Exchange
live exchange
  • EUR/USD +0.53%
    1.1665
    1.1601 ←→ 1.1675 USD/EUR : 0.8573
  • GBP/USD +0.42%
    1.3298
    1.3239 ←→ 1.3315 USD/GBP : 0.7520
  • USD/JPY +0.09%
    110.10
    109.84 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.24%
    0.9896
    0.9886 ←→ 0.9924 CHF/USD : 1.0105
  • AUD/USD +0.84%
    0.7441
    0.7374 ←→ 0.7442 USD/AUD : 1.3439
  • EUR/GBP +0.11%
    0.8774
    0.8726 ←→ 0.8799 GBP/EUR : 1.1397

SGD to BDT History

Singapore Dollars and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SGD BDT indicates that how much 1 Singapore Dollar in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of SGD/BDT exchange rate. Singapore Dollar Bangladeshi Taka History indicates the evolution the pair from last year until today.

SGD/BDT ~ change (today): +0.01 %
SGD 1 Singapore Dollar
=
63.3223 BDT Bangladeshi Taka
Invert → BDT / SGD: 0.01579
Last update: June 22, 2018 (Today) 14:22 - (1 minute ago)
(SGD - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SGD/BDTRatesHistorical Rates for BDT/SGDRates
Thu, 21/06/20181 SGD to BDT63.33309Thu, 21/06/20181 BDT to SGD0.01579
Wed, 20/06/20181 SGD to BDT63.29240Wed, 20/06/20181 BDT to SGD0.01580
Tue, 19/06/20181 SGD to BDT63.36965Tue, 19/06/20181 BDT to SGD0.01578
Mon, 18/06/20181 SGD to BDT63.61177Mon, 18/06/20181 BDT to SGD0.01572
Sun, 17/06/20181 SGD to BDT63.66783Sun, 17/06/20181 BDT to SGD0.01571
Sat, 16/06/20181 SGD to BDT63.66783Sat, 16/06/20181 BDT to SGD0.01571
Fri, 15/06/20181 SGD to BDT63.65370Fri, 15/06/20181 BDT to SGD0.01571
Thu, 14/06/20181 SGD to BDT64.01472Thu, 14/06/20181 BDT to SGD0.01562
Wed, 13/06/20181 SGD to BDT64.40138Wed, 13/06/20181 BDT to SGD0.01553
Tue, 12/06/20181 SGD to BDT64.40523Tue, 12/06/20181 BDT to SGD0.01553
Mon, 11/06/20181 SGD to BDT64.45742Mon, 11/06/20181 BDT to SGD0.01551
Sun, 10/06/20181 SGD to BDT64.52301Sun, 10/06/20181 BDT to SGD0.01550
Sat, 09/06/20181 SGD to BDT64.52226Sat, 09/06/20181 BDT to SGD0.01550
Fri, 08/06/20181 SGD to BDT64.54641Fri, 08/06/20181 BDT to SGD0.01549
Thu, 07/06/20181 SGD to BDT64.51659Thu, 07/06/20181 BDT to SGD0.01550
Wed, 06/06/20181 SGD to BDT64.60085Wed, 06/06/20181 BDT to SGD0.01548
Tue, 05/06/20181 SGD to BDT64.50281Tue, 05/06/20181 BDT to SGD0.01550
Mon, 04/06/20181 SGD to BDT64.56271Mon, 04/06/20181 BDT to SGD0.01549
Sun, 03/06/20181 SGD to BDT64.23826Sun, 03/06/20181 BDT to SGD0.01557
Sat, 02/06/20181 SGD to BDT64.23826Sat, 02/06/20181 BDT to SGD0.01557
Fri, 01/06/20181 SGD to BDT64.24306Fri, 01/06/20181 BDT to SGD0.01557
Thu, 31/05/20181 SGD to BDT64.21823Thu, 31/05/20181 BDT to SGD0.01557
Wed, 30/05/20181 SGD to BDT64.18346Wed, 30/05/20181 BDT to SGD0.01558
Tue, 29/05/20181 SGD to BDT63.92841Tue, 29/05/20181 BDT to SGD0.01564
Mon, 28/05/20181 SGD to BDT64.07857Mon, 28/05/20181 BDT to SGD0.01561
Sun, 27/05/20181 SGD to BDT64.06908Sun, 27/05/20181 BDT to SGD0.01561
Sat, 26/05/20181 SGD to BDT64.06908Sat, 26/05/20181 BDT to SGD0.01561
Fri, 25/05/20181 SGD to BDT64.06431Fri, 25/05/20181 BDT to SGD0.01561
Thu, 24/05/20181 SGD to BDT64.19054Thu, 24/05/20181 BDT to SGD0.01558
Wed, 23/05/20181 SGD to BDT64.11458Wed, 23/05/20181 BDT to SGD0.01560
Tue, 22/05/20181 SGD to BDT64.41319Tue, 22/05/20181 BDT to SGD0.01552
Mon, 21/05/20181 SGD to BDT64.35078Mon, 21/05/20181 BDT to SGD0.01554
Sun, 20/05/20181 SGD to BDT64.18885Sun, 20/05/20181 BDT to SGD0.01558
Sat, 19/05/20181 SGD to BDT64.18885Sat, 19/05/20181 BDT to SGD0.01558
Fri, 18/05/20181 SGD to BDT64.21749Fri, 18/05/20181 BDT to SGD0.01557
Thu, 17/05/20181 SGD to BDT64.27093Thu, 17/05/20181 BDT to SGD0.01556
Wed, 16/05/20181 SGD to BDT64.38679Wed, 16/05/20181 BDT to SGD0.01553
Tue, 15/05/20181 SGD to BDT64.14859Tue, 15/05/20181 BDT to SGD0.01559
Mon, 14/05/20181 SGD to BDT64.44345Mon, 14/05/20181 BDT to SGD0.01552
Sun, 13/05/20181 SGD to BDT64.49794Sun, 13/05/20181 BDT to SGD0.01550
Sat, 12/05/20181 SGD to BDT64.49794Sat, 12/05/20181 BDT to SGD0.01550
Fri, 11/05/20181 SGD to BDT64.53172Fri, 11/05/20181 BDT to SGD0.01550
Thu, 10/05/20181 SGD to BDT64.51427Thu, 10/05/20181 BDT to SGD0.01550
Wed, 09/05/20181 SGD to BDT64.01529Wed, 09/05/20181 BDT to SGD0.01562
Tue, 08/05/20181 SGD to BDT64.27208Tue, 08/05/20181 BDT to SGD0.01556
Mon, 07/05/20181 SGD to BDT64.48609Mon, 07/05/20181 BDT to SGD0.01551
Sun, 06/05/20181 SGD to BDT64.59182Sun, 06/05/20181 BDT to SGD0.01548
Sat, 05/05/20181 SGD to BDT64.59182Sat, 05/05/20181 BDT to SGD0.01548
Fri, 04/05/20181 SGD to BDT64.60634Fri, 04/05/20181 BDT to SGD0.01548
Thu, 03/05/20181 SGD to BDT64.75937Thu, 03/05/20181 BDT to SGD0.01544
Wed, 02/05/20181 SGD to BDT64.34380Wed, 02/05/20181 BDT to SGD0.01554
Tue, 01/05/20181 SGD to BDT64.62057Tue, 01/05/20181 BDT to SGD0.01547
Mon, 30/04/20181 SGD to BDT64.92540Mon, 30/04/20181 BDT to SGD0.01540
Sun, 29/04/20181 SGD to BDT62.63114Sun, 29/04/20181 BDT to SGD0.01597
Sat, 28/04/20181 SGD to BDT62.63114Sat, 28/04/20181 BDT to SGD0.01597
Fri, 27/04/20181 SGD to BDT62.63587Fri, 27/04/20181 BDT to SGD0.01597
Thu, 26/04/20181 SGD to BDT62.45202Thu, 26/04/20181 BDT to SGD0.01601
Wed, 25/04/20181 SGD to BDT62.40975Wed, 25/04/20181 BDT to SGD0.01602
Tue, 24/04/20181 SGD to BDT62.71161Tue, 24/04/20181 BDT to SGD0.01595
Mon, 23/04/20181 SGD to BDT62.70727Mon, 23/04/20181 BDT to SGD0.01595
Sun, 22/04/20181 SGD to BDT63.12993Sun, 22/04/20181 BDT to SGD0.01584
Sat, 21/04/20181 SGD to BDT63.12993Sat, 21/04/20181 BDT to SGD0.01584
Fri, 20/04/20181 SGD to BDT63.14431Fri, 20/04/20181 BDT to SGD0.01584
Thu, 19/04/20181 SGD to BDT63.36204Thu, 19/04/20181 BDT to SGD0.01578
Wed, 18/04/20181 SGD to BDT63.41315Wed, 18/04/20181 BDT to SGD0.01577
Tue, 17/04/20181 SGD to BDT63.34628Tue, 17/04/20181 BDT to SGD0.01579
Mon, 16/04/20181 SGD to BDT63.42356Mon, 16/04/20181 BDT to SGD0.01577
Sun, 15/04/20181 SGD to BDT63.33181Sun, 15/04/20181 BDT to SGD0.01579
Sat, 14/04/20181 SGD to BDT63.33181Sat, 14/04/20181 BDT to SGD0.01579
Fri, 13/04/20181 SGD to BDT63.34628Fri, 13/04/20181 BDT to SGD0.01579
Thu, 12/04/20181 SGD to BDT63.33181Thu, 12/04/20181 BDT to SGD0.01579
Wed, 11/04/20181 SGD to BDT63.47680Wed, 11/04/20181 BDT to SGD0.01575
Tue, 10/04/20181 SGD to BDT63.42059Tue, 10/04/20181 BDT to SGD0.01577
Mon, 09/04/20181 SGD to BDT64.86478Mon, 09/04/20181 BDT to SGD0.01542
Sun, 08/04/20181 SGD to BDT63.14830Sun, 08/04/20181 BDT to SGD0.01584
Sat, 07/04/20181 SGD to BDT63.14830Sat, 07/04/20181 BDT to SGD0.01584
Fri, 06/04/20181 SGD to BDT63.13392Fri, 06/04/20181 BDT to SGD0.01584
Thu, 05/04/20181 SGD to BDT62.97336Thu, 05/04/20181 BDT to SGD0.01588
Wed, 04/04/20181 SGD to BDT63.17393Wed, 04/04/20181 BDT to SGD0.01583
Tue, 03/04/20181 SGD to BDT63.18355Tue, 03/04/20181 BDT to SGD0.01583
Mon, 02/04/20181 SGD to BDT63.35669Mon, 02/04/20181 BDT to SGD0.01578
Sun, 01/04/20181 SGD to BDT64.32315Sun, 01/04/20181 BDT to SGD0.01555
Sat, 31/03/20181 SGD to BDT64.32315Sat, 31/03/20181 BDT to SGD0.01555
Fri, 30/03/20181 SGD to BDT64.35256Fri, 30/03/20181 BDT to SGD0.01554
Thu, 29/03/20181 SGD to BDT63.44791Thu, 29/03/20181 BDT to SGD0.01576
Wed, 28/03/20181 SGD to BDT63.13546Wed, 28/03/20181 BDT to SGD0.01584
Tue, 27/03/20181 SGD to BDT63.25581Tue, 27/03/20181 BDT to SGD0.01581
Mon, 26/03/20181 SGD to BDT64.41230Mon, 26/03/20181 BDT to SGD0.01552
Sun, 25/03/20181 SGD to BDT63.00122Sun, 25/03/20181 BDT to SGD0.01587
Sat, 24/03/20181 SGD to BDT63.00600Sat, 24/03/20181 BDT to SGD0.01587
Fri, 23/03/20181 SGD to BDT63.02515Fri, 23/03/20181 BDT to SGD0.01587
Thu, 22/03/20181 SGD to BDT62.97730Thu, 22/03/20181 BDT to SGD0.01588
Wed, 21/03/20181 SGD to BDT63.32851Wed, 21/03/20181 BDT to SGD0.01579
Tue, 20/03/20181 SGD to BDT63.25356Tue, 20/03/20181 BDT to SGD0.01581
Mon, 19/03/20181 SGD to BDT63.94775Mon, 19/03/20181 BDT to SGD0.01564
Sun, 18/03/20181 SGD to BDT63.12078Sun, 18/03/20181 BDT to SGD0.01584
Sat, 17/03/20181 SGD to BDT63.12078Sat, 17/03/20181 BDT to SGD0.01584
Fri, 16/03/20181 SGD to BDT63.12078Fri, 16/03/20181 BDT to SGD0.01584
Thu, 15/03/20181 SGD to BDT63.29355Thu, 15/03/20181 BDT to SGD0.01580
Wed, 14/03/20181 SGD to BDT63.41575Wed, 14/03/20181 BDT to SGD0.01577
Tue, 13/03/20181 SGD to BDT63.57545Tue, 13/03/20181 BDT to SGD0.01573
Mon, 12/03/20181 SGD to BDT63.14988Mon, 12/03/20181 BDT to SGD0.01584
Sun, 11/03/20181 SGD to BDT63.33207Sun, 11/03/20181 BDT to SGD0.01579
Sat, 10/03/20181 SGD to BDT63.33207Sat, 10/03/20181 BDT to SGD0.01579
Fri, 09/03/20181 SGD to BDT63.36092Fri, 09/03/20181 BDT to SGD0.01578
Thu, 08/03/20181 SGD to BDT63.26964Thu, 08/03/20181 BDT to SGD0.01581
Wed, 07/03/20181 SGD to BDT63.45467Wed, 07/03/20181 BDT to SGD0.01576
Tue, 06/03/20181 SGD to BDT63.20783Tue, 06/03/20181 BDT to SGD0.01582
Mon, 05/03/20181 SGD to BDT63.26237Mon, 05/03/20181 BDT to SGD0.01581
Sun, 04/03/20181 SGD to BDT62.81517Sun, 04/03/20181 BDT to SGD0.01592
Sat, 03/03/20181 SGD to BDT62.81517Sat, 03/03/20181 BDT to SGD0.01592
Fri, 02/03/20181 SGD to BDT62.86277Fri, 02/03/20181 BDT to SGD0.01591
Thu, 01/03/20181 SGD to BDT62.61605Thu, 01/03/20181 BDT to SGD0.01597
Wed, 28/02/20181 SGD to BDT62.99985Wed, 28/02/20181 BDT to SGD0.01587
Tue, 27/02/20181 SGD to BDT63.06647Tue, 27/02/20181 BDT to SGD0.01586
Mon, 26/02/20181 SGD to BDT63.36799Mon, 26/02/20181 BDT to SGD0.01578
Sun, 25/02/20181 SGD to BDT63.22405Sun, 25/02/20181 BDT to SGD0.01582
Sat, 24/02/20181 SGD to BDT63.22405Sat, 24/02/20181 BDT to SGD0.01582
Fri, 23/02/20181 SGD to BDT63.20969Fri, 23/02/20181 BDT to SGD0.01582
Thu, 22/02/20181 SGD to BDT63.26237Thu, 22/02/20181 BDT to SGD0.01581
Wed, 21/02/20181 SGD to BDT63.12368Wed, 21/02/20181 BDT to SGD0.01584
Tue, 20/02/20181 SGD to BDT63.23362Tue, 20/02/20181 BDT to SGD0.01581
Mon, 19/02/20181 SGD to BDT63.08184Mon, 19/02/20181 BDT to SGD0.01585
Sun, 18/02/20181 SGD to BDT63.55738Sun, 18/02/20181 BDT to SGD0.01573
Sat, 17/02/20181 SGD to BDT63.55738Sat, 17/02/20181 BDT to SGD0.01573
Fri, 16/02/20181 SGD to BDT63.51382Fri, 16/02/20181 BDT to SGD0.01574
Thu, 15/02/20181 SGD to BDT63.65440Thu, 15/02/20181 BDT to SGD0.01571
Wed, 14/02/20181 SGD to BDT62.96043Wed, 14/02/20181 BDT to SGD0.01588
Tue, 13/02/20181 SGD to BDT63.01950Tue, 13/02/20181 BDT to SGD0.01587
Mon, 12/02/20181 SGD to BDT62.54244Mon, 12/02/20181 BDT to SGD0.01599
Sun, 11/02/20181 SGD to BDT62.71633Sun, 11/02/20181 BDT to SGD0.01594
Sat, 10/02/20181 SGD to BDT62.71633Sat, 10/02/20181 BDT to SGD0.01594
Fri, 09/02/20181 SGD to BDT62.59387Fri, 09/02/20181 BDT to SGD0.01598
Thu, 08/02/20181 SGD to BDT62.60327Thu, 08/02/20181 BDT to SGD0.01597
Wed, 07/02/20181 SGD to BDT62.89142Wed, 07/02/20181 BDT to SGD0.01590
Tue, 06/02/20181 SGD to BDT63.10569Tue, 06/02/20181 BDT to SGD0.01585
Mon, 05/02/20181 SGD to BDT63.05318Mon, 05/02/20181 BDT to SGD0.01586
Sun, 04/02/20181 SGD to BDT63.09614Sun, 04/02/20181 BDT to SGD0.01585
Sat, 03/02/20181 SGD to BDT63.09614Sat, 03/02/20181 BDT to SGD0.01585
Fri, 02/02/20181 SGD to BDT63.10092Fri, 02/02/20181 BDT to SGD0.01585
Thu, 01/02/20181 SGD to BDT63.64539Thu, 01/02/20181 BDT to SGD0.01571
Wed, 31/01/20181 SGD to BDT64.45705Wed, 31/01/20181 BDT to SGD0.01551
Tue, 30/01/20181 SGD to BDT63.51444Tue, 30/01/20181 BDT to SGD0.01574
Mon, 29/01/20181 SGD to BDT63.58227Mon, 29/01/20181 BDT to SGD0.01573
Sun, 28/01/20181 SGD to BDT63.68916Sun, 28/01/20181 BDT to SGD0.01570
Sat, 27/01/20181 SGD to BDT63.68916Sat, 27/01/20181 BDT to SGD0.01570
Fri, 26/01/20181 SGD to BDT63.71350Fri, 26/01/20181 BDT to SGD0.01570
Thu, 25/01/20181 SGD to BDT63.56288Thu, 25/01/20181 BDT to SGD0.01573
Wed, 24/01/20181 SGD to BDT63.69402Wed, 24/01/20181 BDT to SGD0.01570
Tue, 23/01/20181 SGD to BDT63.22057Tue, 23/01/20181 BDT to SGD0.01582
Mon, 22/01/20181 SGD to BDT63.13916Mon, 22/01/20181 BDT to SGD0.01584
Sun, 21/01/20181 SGD to BDT62.67968Sun, 21/01/20181 BDT to SGD0.01595
Sat, 20/01/20181 SGD to BDT62.67968Sat, 20/01/20181 BDT to SGD0.01595
Fri, 19/01/20181 SGD to BDT62.70340Fri, 19/01/20181 BDT to SGD0.01595
Thu, 18/01/20181 SGD to BDT62.67494Thu, 18/01/20181 BDT to SGD0.01596
Wed, 17/01/20181 SGD to BDT62.60298Wed, 17/01/20181 BDT to SGD0.01597
Tue, 16/01/20181 SGD to BDT62.64185Tue, 16/01/20181 BDT to SGD0.01596
Mon, 15/01/20181 SGD to BDT62.60396Mon, 15/01/20181 BDT to SGD0.01597
Sun, 14/01/20181 SGD to BDT62.80667Sun, 14/01/20181 BDT to SGD0.01592
Sat, 13/01/20181 SGD to BDT62.80667Sat, 13/01/20181 BDT to SGD0.01592
Fri, 12/01/20181 SGD to BDT62.71199Fri, 12/01/20181 BDT to SGD0.01595
Thu, 11/01/20181 SGD to BDT62.54228Thu, 11/01/20181 BDT to SGD0.01599
Wed, 10/01/20181 SGD to BDT62.29410Wed, 10/01/20181 BDT to SGD0.01605
Tue, 09/01/20181 SGD to BDT62.25215Tue, 09/01/20181 BDT to SGD0.01606
Mon, 08/01/20181 SGD to BDT62.39220Mon, 08/01/20181 BDT to SGD0.01603
Sun, 07/01/20181 SGD to BDT62.66948Sun, 07/01/20181 BDT to SGD0.01596
Sat, 06/01/20181 SGD to BDT62.66948Sat, 06/01/20181 BDT to SGD0.01596
Fri, 05/01/20181 SGD to BDT62.68364Fri, 05/01/20181 BDT to SGD0.01595
Thu, 04/01/20181 SGD to BDT62.63645Thu, 04/01/20181 BDT to SGD0.01597
Wed, 03/01/20181 SGD to BDT62.53288Wed, 03/01/20181 BDT to SGD0.01599
Tue, 02/01/20181 SGD to BDT62.55169Tue, 02/01/20181 BDT to SGD0.01599
Mon, 01/01/20181 SGD to BDT62.95147Mon, 01/01/20181 BDT to SGD0.01589
Sun, 31/12/20171 SGD to BDT62.19631Sun, 31/12/20171 BDT to SGD0.01608
Sat, 30/12/20171 SGD to BDT62.19631Sat, 30/12/20171 BDT to SGD0.01608
Fri, 29/12/20171 SGD to BDT62.17307Fri, 29/12/20171 BDT to SGD0.01608
Thu, 28/12/20171 SGD to BDT62.14985Thu, 28/12/20171 BDT to SGD0.01609
Wed, 27/12/20171 SGD to BDT62.07102Wed, 27/12/20171 BDT to SGD0.01611
Tue, 26/12/20171 SGD to BDT62.61232Tue, 26/12/20171 BDT to SGD0.01597
Mon, 25/12/20171 SGD to BDT62.57326Mon, 25/12/20171 BDT to SGD0.01598
Sun, 24/12/20171 SGD to BDT61.85874Sun, 24/12/20171 BDT to SGD0.01617
Sat, 23/12/20171 SGD to BDT61.85874Sat, 23/12/20171 BDT to SGD0.01617
Fri, 22/12/20171 SGD to BDT61.83115Fri, 22/12/20171 BDT to SGD0.01617
Thu, 21/12/20171 SGD to BDT61.86794Thu, 21/12/20171 BDT to SGD0.01616
Wed, 20/12/20171 SGD to BDT61.83575Wed, 20/12/20171 BDT to SGD0.01617
Tue, 19/12/20171 SGD to BDT61.70734Tue, 19/12/20171 BDT to SGD0.01621
Mon, 18/12/20171 SGD to BDT62.41234Mon, 18/12/20171 BDT to SGD0.01602
Sun, 17/12/20171 SGD to BDT61.48604Sun, 17/12/20171 BDT to SGD0.01626
Sat, 16/12/20171 SGD to BDT61.48604Sat, 16/12/20171 BDT to SGD0.01626
Fri, 15/12/20171 SGD to BDT61.49059Fri, 15/12/20171 BDT to SGD0.01626
Thu, 14/12/20171 SGD to BDT61.66419Thu, 14/12/20171 BDT to SGD0.01622
Wed, 13/12/20171 SGD to BDT61.57727Wed, 13/12/20171 BDT to SGD0.01624
Tue, 12/12/20171 SGD to BDT61.31797Tue, 12/12/20171 BDT to SGD0.01631
Mon, 11/12/20171 SGD to BDT61.37691Mon, 11/12/20171 BDT to SGD0.01629
Sun, 10/12/20171 SGD to BDT61.29985Sun, 10/12/20171 BDT to SGD0.01631
Sat, 09/12/20171 SGD to BDT61.29985Sat, 09/12/20171 BDT to SGD0.01631
Fri, 08/12/20171 SGD to BDT61.32703Fri, 08/12/20171 BDT to SGD0.01631
Thu, 07/12/20171 SGD to BDT61.36784Thu, 07/12/20171 BDT to SGD0.01630
Wed, 06/12/20171 SGD to BDT61.44962Wed, 06/12/20171 BDT to SGD0.01627
Tue, 05/12/20171 SGD to BDT61.55443Tue, 05/12/20171 BDT to SGD0.01625
Mon, 04/12/20171 SGD to BDT61.01268Mon, 04/12/20171 BDT to SGD0.01639
Sun, 03/12/20171 SGD to BDT61.59098Sun, 03/12/20171 BDT to SGD0.01624
Sat, 02/12/20171 SGD to BDT61.59098Sat, 02/12/20171 BDT to SGD0.01624
Fri, 01/12/20171 SGD to BDT61.56813Fri, 01/12/20171 BDT to SGD0.01624
Thu, 30/11/20171 SGD to BDT61.47237Thu, 30/11/20171 BDT to SGD0.01627
Wed, 29/11/20171 SGD to BDT61.58641Wed, 29/11/20171 BDT to SGD0.01624
Tue, 28/11/20171 SGD to BDT63.18367Tue, 28/11/20171 BDT to SGD0.01583
Mon, 27/11/20171 SGD to BDT63.09188Mon, 27/11/20171 BDT to SGD0.01585
Sun, 26/11/20171 SGD to BDT62.57887Sun, 26/11/20171 BDT to SGD0.01598
Sat, 25/11/20171 SGD to BDT62.57887Sat, 25/11/20171 BDT to SGD0.01598
Fri, 24/11/20171 SGD to BDT62.61606Fri, 24/11/20171 BDT to SGD0.01597
Thu, 23/11/20171 SGD to BDT62.59746Thu, 23/11/20171 BDT to SGD0.01598
Wed, 22/11/20171 SGD to BDT62.53245Wed, 22/11/20171 BDT to SGD0.01599
Tue, 21/11/20171 SGD to BDT62.20943Tue, 21/11/20171 BDT to SGD0.01607
Mon, 20/11/20171 SGD to BDT61.90651Mon, 20/11/20171 BDT to SGD0.01615
Sun, 19/11/20171 SGD to BDT61.75886Sun, 19/11/20171 BDT to SGD0.01619
Sat, 18/11/20171 SGD to BDT61.75886Sat, 18/11/20171 BDT to SGD0.01619
Fri, 17/11/20171 SGD to BDT61.84084Fri, 17/11/20171 BDT to SGD0.01617
Thu, 16/11/20171 SGD to BDT61.78616Thu, 16/11/20171 BDT to SGD0.01618
Wed, 15/11/20171 SGD to BDT61.65342Wed, 15/11/20171 BDT to SGD0.01622
Tue, 14/11/20171 SGD to BDT61.52602Tue, 14/11/20171 BDT to SGD0.01625
Mon, 13/11/20171 SGD to BDT61.33079Mon, 13/11/20171 BDT to SGD0.01631
Sun, 12/11/20171 SGD to BDT61.28440Sun, 12/11/20171 BDT to SGD0.01632
Sat, 11/11/20171 SGD to BDT61.28440Sat, 11/11/20171 BDT to SGD0.01632
Fri, 10/11/20171 SGD to BDT61.33843Fri, 10/11/20171 BDT to SGD0.01630
Thu, 09/11/20171 SGD to BDT61.40157Thu, 09/11/20171 BDT to SGD0.01629
Wed, 08/11/20171 SGD to BDT61.26642Wed, 08/11/20171 BDT to SGD0.01632
Tue, 07/11/20171 SGD to BDT61.15424Tue, 07/11/20171 BDT to SGD0.01635
Mon, 06/11/20171 SGD to BDT61.18407Mon, 06/11/20171 BDT to SGD0.01634
Sun, 05/11/20171 SGD to BDT60.88420Sun, 05/11/20171 BDT to SGD0.01642
Sat, 04/11/20171 SGD to BDT60.88420Sat, 04/11/20171 BDT to SGD0.01642
Fri, 03/11/20171 SGD to BDT60.91988Fri, 03/11/20171 BDT to SGD0.01642
Thu, 02/11/20171 SGD to BDT61.21324Thu, 02/11/20171 BDT to SGD0.01634
Wed, 01/11/20171 SGD to BDT61.11437Wed, 01/11/20171 BDT to SGD0.01636
Tue, 31/10/20171 SGD to BDT60.94701Tue, 31/10/20171 BDT to SGD0.01641
Mon, 30/10/20171 SGD to BDT61.02666Mon, 30/10/20171 BDT to SGD0.01639
Sun, 29/10/20171 SGD to BDT61.02909Sun, 29/10/20171 BDT to SGD0.01639
Sat, 28/10/20171 SGD to BDT61.02909Sat, 28/10/20171 BDT to SGD0.01639
Fri, 27/10/20171 SGD to BDT61.11396Fri, 27/10/20171 BDT to SGD0.01636
Thu, 26/10/20171 SGD to BDT60.84192Thu, 26/10/20171 BDT to SGD0.01644
Wed, 25/10/20171 SGD to BDT61.05889Wed, 25/10/20171 BDT to SGD0.01638
Tue, 24/10/20171 SGD to BDT60.82716Tue, 24/10/20171 BDT to SGD0.01644
Mon, 23/10/20171 SGD to BDT60.87627Mon, 23/10/20171 BDT to SGD0.01643
Sun, 22/10/20171 SGD to BDT60.63939Sun, 22/10/20171 BDT to SGD0.01649
Sat, 21/10/20171 SGD to BDT60.63939Sat, 21/10/20171 BDT to SGD0.01649
Fri, 20/10/20171 SGD to BDT60.70170Fri, 20/10/20171 BDT to SGD0.01647
Thu, 19/10/20171 SGD to BDT60.83916Thu, 19/10/20171 BDT to SGD0.01644
Wed, 18/10/20171 SGD to BDT60.82345Wed, 18/10/20171 BDT to SGD0.01644
Tue, 17/10/20171 SGD to BDT60.85354Tue, 17/10/20171 BDT to SGD0.01643
Mon, 16/10/20171 SGD to BDT61.02158Mon, 16/10/20171 BDT to SGD0.01639
Sun, 15/10/20171 SGD to BDT61.13004Sun, 15/10/20171 BDT to SGD0.01636
Sat, 14/10/20171 SGD to BDT61.13004Sat, 14/10/20171 BDT to SGD0.01636
Fri, 13/10/20171 SGD to BDT61.11193Fri, 13/10/20171 BDT to SGD0.01636
Thu, 12/10/20171 SGD to BDT61.00355Thu, 12/10/20171 BDT to SGD0.01639
Wed, 11/10/20171 SGD to BDT61.07011Wed, 11/10/20171 BDT to SGD0.01637
Tue, 10/10/20171 SGD to BDT60.71323Tue, 10/10/20171 BDT to SGD0.01647
Mon, 09/10/20171 SGD to BDT60.29617Mon, 09/10/20171 BDT to SGD0.01658
Sun, 08/10/20171 SGD to BDT60.25022Sun, 08/10/20171 BDT to SGD0.01660
Sat, 07/10/20171 SGD to BDT60.25022Sat, 07/10/20171 BDT to SGD0.01660
Fri, 06/10/20171 SGD to BDT60.32083Fri, 06/10/20171 BDT to SGD0.01658
Thu, 05/10/20171 SGD to BDT60.25923Thu, 05/10/20171 BDT to SGD0.01659
Wed, 04/10/20171 SGD to BDT60.40520Wed, 04/10/20171 BDT to SGD0.01655
Tue, 03/10/20171 SGD to BDT60.22152Tue, 03/10/20171 BDT to SGD0.01661
Mon, 02/10/20171 SGD to BDT60.23920Mon, 02/10/20171 BDT to SGD0.01660
Sun, 01/10/20171 SGD to BDT60.53135Sun, 01/10/20171 BDT to SGD0.01652
Sat, 30/09/20171 SGD to BDT60.53135Sat, 30/09/20171 BDT to SGD0.01652
Fri, 29/09/20171 SGD to BDT60.58486Fri, 29/09/20171 BDT to SGD0.01651
Thu, 28/09/20171 SGD to BDT60.52690Thu, 28/09/20171 BDT to SGD0.01652
Wed, 27/09/20171 SGD to BDT60.65393Wed, 27/09/20171 BDT to SGD0.01649
Tue, 26/09/20171 SGD to BDT60.91445Tue, 26/09/20171 BDT to SGD0.01642
Mon, 25/09/20171 SGD to BDT60.85478Mon, 25/09/20171 BDT to SGD0.01643
Sun, 24/09/20171 SGD to BDT60.90862Sun, 24/09/20171 BDT to SGD0.01642
Sat, 23/09/20171 SGD to BDT60.90862Sat, 23/09/20171 BDT to SGD0.01642
Fri, 22/09/20171 SGD to BDT60.91314Fri, 22/09/20171 BDT to SGD0.01642
Thu, 21/09/20171 SGD to BDT60.68787Thu, 21/09/20171 BDT to SGD0.01648
Wed, 20/09/20171 SGD to BDT60.75528Wed, 20/09/20171 BDT to SGD0.01646
Tue, 19/09/20171 SGD to BDT60.89054Tue, 19/09/20171 BDT to SGD0.01642
Mon, 18/09/20171 SGD to BDT60.62403Mon, 18/09/20171 BDT to SGD0.01650
Sun, 17/09/20171 SGD to BDT61.16310Sun, 17/09/20171 BDT to SGD0.01635
Sat, 16/09/20171 SGD to BDT61.16310Sat, 16/09/20171 BDT to SGD0.01635
Fri, 15/09/20171 SGD to BDT61.11771Fri, 15/09/20171 BDT to SGD0.01636
Thu, 14/09/20171 SGD to BDT61.04974Thu, 14/09/20171 BDT to SGD0.01638
Wed, 13/09/20171 SGD to BDT60.91427Wed, 13/09/20171 BDT to SGD0.01642
Tue, 12/09/20171 SGD to BDT60.99822Tue, 12/09/20171 BDT to SGD0.01639
Mon, 11/09/20171 SGD to BDT61.02537Mon, 11/09/20171 BDT to SGD0.01639
Sun, 10/09/20171 SGD to BDT60.82942Sun, 10/09/20171 BDT to SGD0.01644
Sat, 09/09/20171 SGD to BDT60.82942Sat, 09/09/20171 BDT to SGD0.01644
Fri, 08/09/20171 SGD to BDT60.83395Fri, 08/09/20171 BDT to SGD0.01644
Thu, 07/09/20171 SGD to BDT60.90198Thu, 07/09/20171 BDT to SGD0.01642
Wed, 06/09/20171 SGD to BDT60.22046Wed, 06/09/20171 BDT to SGD0.01661
Tue, 05/09/20171 SGD to BDT60.24079Tue, 05/09/20171 BDT to SGD0.01660
Mon, 04/09/20171 SGD to BDT59.95433Mon, 04/09/20171 BDT to SGD0.01668
Sun, 03/09/20171 SGD to BDT59.45189Sun, 03/09/20171 BDT to SGD0.01682
Sat, 02/09/20171 SGD to BDT59.45189Sat, 02/09/20171 BDT to SGD0.01682
Fri, 01/09/20171 SGD to BDT59.43438Fri, 01/09/20171 BDT to SGD0.01683
Thu, 31/08/20171 SGD to BDT59.46942Thu, 31/08/20171 BDT to SGD0.01682
Wed, 30/08/20171 SGD to BDT59.87055Wed, 30/08/20171 BDT to SGD0.01670
Tue, 29/08/20171 SGD to BDT59.95283Tue, 29/08/20171 BDT to SGD0.01668
Mon, 28/08/20171 SGD to BDT60.12401Mon, 28/08/20171 BDT to SGD0.01663
Sun, 27/08/20171 SGD to BDT60.03683Sun, 27/08/20171 BDT to SGD0.01666
Sat, 26/08/20171 SGD to BDT60.03683Sat, 26/08/20171 BDT to SGD0.01666
Fri, 25/08/20171 SGD to BDT60.05895Fri, 25/08/20171 BDT to SGD0.01665
Thu, 24/08/20171 SGD to BDT59.72120Thu, 24/08/20171 BDT to SGD0.01674
Wed, 23/08/20171 SGD to BDT59.76344Wed, 23/08/20171 BDT to SGD0.01673
Tue, 22/08/20171 SGD to BDT59.76826Tue, 22/08/20171 BDT to SGD0.01673
Mon, 21/08/20171 SGD to BDT59.79139Mon, 21/08/20171 BDT to SGD0.01672
Sun, 20/08/20171 SGD to BDT59.61736Sun, 20/08/20171 BDT to SGD0.01677
Sat, 19/08/20171 SGD to BDT59.61736Sat, 19/08/20171 BDT to SGD0.01677
Fri, 18/08/20171 SGD to BDT59.63922Fri, 18/08/20171 BDT to SGD0.01677
Thu, 17/08/20171 SGD to BDT59.46460Thu, 17/08/20171 BDT to SGD0.01682
Wed, 16/08/20171 SGD to BDT59.44261Wed, 16/08/20171 BDT to SGD0.01682
Tue, 15/08/20171 SGD to BDT59.21053Tue, 15/08/20171 BDT to SGD0.01689
Mon, 14/08/20171 SGD to BDT59.37111Mon, 14/08/20171 BDT to SGD0.01684
Sun, 13/08/20171 SGD to BDT59.44518Sun, 13/08/20171 BDT to SGD0.01682
Sat, 12/08/20171 SGD to BDT59.44518Sat, 12/08/20171 BDT to SGD0.01682
Fri, 11/08/20171 SGD to BDT59.52818Fri, 11/08/20171 BDT to SGD0.01680
Thu, 10/08/20171 SGD to BDT59.51613Thu, 10/08/20171 BDT to SGD0.01680
Wed, 09/08/20171 SGD to BDT59.36859Wed, 09/08/20171 BDT to SGD0.01684
Tue, 08/08/20171 SGD to BDT59.48402Tue, 08/08/20171 BDT to SGD0.01681
Mon, 07/08/20171 SGD to BDT59.28315Mon, 07/08/20171 BDT to SGD0.01687
Sun, 06/08/20171 SGD to BDT59.60946Sun, 06/08/20171 BDT to SGD0.01678
Sat, 05/08/20171 SGD to BDT59.60946Sat, 05/08/20171 BDT to SGD0.01678
Fri, 04/08/20171 SGD to BDT59.63572Fri, 04/08/20171 BDT to SGD0.01677
Thu, 03/08/20171 SGD to BDT59.71906Thu, 03/08/20171 BDT to SGD0.01675
Wed, 02/08/20171 SGD to BDT59.29737Wed, 02/08/20171 BDT to SGD0.01686
Tue, 01/08/20171 SGD to BDT59.86760Tue, 01/08/20171 BDT to SGD0.01670
Mon, 31/07/20171 SGD to BDT60.08995Mon, 31/07/20171 BDT to SGD0.01664
Sun, 30/07/20171 SGD to BDT59.38144Sun, 30/07/20171 BDT to SGD0.01684
Sat, 29/07/20171 SGD to BDT59.38582Sat, 29/07/20171 BDT to SGD0.01684
Fri, 28/07/20171 SGD to BDT59.40331Fri, 28/07/20171 BDT to SGD0.01683
Thu, 27/07/20171 SGD to BDT59.28976Thu, 27/07/20171 BDT to SGD0.01687
Wed, 26/07/20171 SGD to BDT59.95583Wed, 26/07/20171 BDT to SGD0.01668
Tue, 25/07/20171 SGD to BDT59.72997Tue, 25/07/20171 BDT to SGD0.01674
Mon, 24/07/20171 SGD to BDT59.44518Mon, 24/07/20171 BDT to SGD0.01682
Sun, 23/07/20171 SGD to BDT59.12023Sun, 23/07/20171 BDT to SGD0.01691
Sat, 22/07/20171 SGD to BDT59.12023Sat, 22/07/20171 BDT to SGD0.01691
Fri, 21/07/20171 SGD to BDT59.16361Fri, 21/07/20171 BDT to SGD0.01690
Thu, 20/07/20171 SGD to BDT59.47719Thu, 20/07/20171 BDT to SGD0.01681
Wed, 19/07/20171 SGD to BDT59.13272Wed, 19/07/20171 BDT to SGD0.01691
Tue, 18/07/20171 SGD to BDT58.96030Tue, 18/07/20171 BDT to SGD0.01696
Mon, 17/07/20171 SGD to BDT60.11090Mon, 17/07/20171 BDT to SGD0.01664
Sun, 16/07/20171 SGD to BDT59.26897Sun, 16/07/20171 BDT to SGD0.01687
Sat, 15/07/20171 SGD to BDT59.26897Sat, 15/07/20171 BDT to SGD0.01687
Fri, 14/07/20171 SGD to BDT59.29055Fri, 14/07/20171 BDT to SGD0.01687
Thu, 13/07/20171 SGD to BDT59.17848Thu, 13/07/20171 BDT to SGD0.01690
Wed, 12/07/20171 SGD to BDT59.26732Wed, 12/07/20171 BDT to SGD0.01687
Tue, 11/07/20171 SGD to BDT58.27068Tue, 11/07/20171 BDT to SGD0.01716
Mon, 10/07/20171 SGD to BDT58.15715Mon, 10/07/20171 BDT to SGD0.01719
Sun, 09/07/20171 SGD to BDT58.71938Sun, 09/07/20171 BDT to SGD0.01703

Latest Conversions
6.25 CAD GBP - 0 minute ago
75.00 EUR JPY - 2 minutes ago
10.00 HKD SEK - 3 minutes ago
75.00 HKD GBP - 5 minutes ago
30.95 EUR CHF - 5 minutes ago
95.00 EUR GBP - 7 minutes ago
200.52 CAD CHF - 8 minutes ago
150.00 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...