Exchange
live exchange
  • EUR/USD -0.01%
    1.1158
    1.1150 ←→ 1.1170 USD/EUR : 0.8962
  • GBP/USD -0.11%
    1.2693
    1.2688 ←→ 1.2721 USD/GBP : 0.7878
  • USD/JPY -0.02%
    110.48
    110.40 ←→ 110.63 JPY/USD : 0.0091
  • USD/CHF +0.06%
    1.0117
    1.0106 ←→ 1.0120 CHF/USD : 0.9884
  • AUD/USD -0.06%
    0.6881
    0.6871 ←→ 0.6887 USD/AUD : 1.4533
  • EUR/GBP +0.11%
    0.8793
    0.8772 ←→ 0.8791 GBP/EUR : 1.1373

SGD to BDT History

Singapore Dollars and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SGD BDT indicates that how much 1 Singapore Dollar in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of SGD/BDT exchange rate. Singapore Dollar Bangladeshi Taka History indicates the evolution the pair from last year until today.

SGD/BDT ~ change (today): +0.37 %
SGD 1 Singapore Dollar
=
61.2319 BDT Bangladeshi Taka
Last update: May 22, 2019 (Today) 07:47 - (1 minute ago)
(SGD - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SGD/BDTRatesHistorical Rates for BDT/SGDRates
Tue, 21/05/20191 SGD to BDT61.38096Tue, 21/05/20191 BDT to SGD0.01629
Mon, 20/05/20191 SGD to BDT61.65916Mon, 20/05/20191 BDT to SGD0.01622
Sun, 19/05/20191 SGD to BDT61.35192Sun, 19/05/20191 BDT to SGD0.01630
Sat, 18/05/20191 SGD to BDT61.47202Sat, 18/05/20191 BDT to SGD0.01627
Fri, 17/05/20191 SGD to BDT61.45418Fri, 17/05/20191 BDT to SGD0.01627
Thu, 16/05/20191 SGD to BDT61.63595Thu, 16/05/20191 BDT to SGD0.01622
Wed, 15/05/20191 SGD to BDT61.84143Wed, 15/05/20191 BDT to SGD0.01617
Tue, 14/05/20191 SGD to BDT61.78684Tue, 14/05/20191 BDT to SGD0.01618
Mon, 13/05/20191 SGD to BDT61.71921Mon, 13/05/20191 BDT to SGD0.01620
Sun, 12/05/20191 SGD to BDT61.98650Sun, 12/05/20191 BDT to SGD0.01613
Sat, 11/05/20191 SGD to BDT62.11476Sat, 11/05/20191 BDT to SGD0.01610
Fri, 10/05/20191 SGD to BDT62.10109Fri, 10/05/20191 BDT to SGD0.01610
Thu, 09/05/20191 SGD to BDT61.96688Thu, 09/05/20191 BDT to SGD0.01614
Wed, 08/05/20191 SGD to BDT62.02950Wed, 08/05/20191 BDT to SGD0.01612
Tue, 07/05/20191 SGD to BDT62.00777Tue, 07/05/20191 BDT to SGD0.01613
Mon, 06/05/20191 SGD to BDT61.94528Mon, 06/05/20191 BDT to SGD0.01614
Sun, 05/05/20191 SGD to BDT61.86360Sun, 05/05/20191 BDT to SGD0.01616
Sat, 04/05/20191 SGD to BDT62.09583Sat, 04/05/20191 BDT to SGD0.01610
Fri, 03/05/20191 SGD to BDT62.10495Fri, 03/05/20191 BDT to SGD0.01610
Thu, 02/05/20191 SGD to BDT61.98092Thu, 02/05/20191 BDT to SGD0.01613
Wed, 01/05/20191 SGD to BDT62.20542Wed, 01/05/20191 BDT to SGD0.01608
Tue, 30/04/20191 SGD to BDT62.26568Tue, 30/04/20191 BDT to SGD0.01606
Mon, 29/04/20191 SGD to BDT62.02718Mon, 29/04/20191 BDT to SGD0.01612
Sun, 28/04/20191 SGD to BDT61.94950Sun, 28/04/20191 BDT to SGD0.01614
Sat, 27/04/20191 SGD to BDT62.04213Sat, 27/04/20191 BDT to SGD0.01612
Fri, 26/04/20191 SGD to BDT62.04669Fri, 26/04/20191 BDT to SGD0.01612
Thu, 25/04/20191 SGD to BDT61.98929Thu, 25/04/20191 BDT to SGD0.01613
Wed, 24/04/20191 SGD to BDT62.04669Wed, 24/04/20191 BDT to SGD0.01612
Tue, 23/04/20191 SGD to BDT62.32226Tue, 23/04/20191 BDT to SGD0.01605
Mon, 22/04/20191 SGD to BDT62.36821Mon, 22/04/20191 BDT to SGD0.01603
Sun, 21/04/20191 SGD to BDT62.22796Sun, 21/04/20191 BDT to SGD0.01607
Sat, 20/04/20191 SGD to BDT62.36813Sat, 20/04/20191 BDT to SGD0.01603
Fri, 19/04/20191 SGD to BDT62.35893Fri, 19/04/20191 BDT to SGD0.01604
Thu, 18/04/20191 SGD to BDT62.30185Thu, 18/04/20191 BDT to SGD0.01605
Wed, 17/04/20191 SGD to BDT62.35216Wed, 17/04/20191 BDT to SGD0.01604
Tue, 16/04/20191 SGD to BDT62.35789Tue, 16/04/20191 BDT to SGD0.01604
Mon, 15/04/20191 SGD to BDT62.41685Mon, 15/04/20191 BDT to SGD0.01602
Sun, 14/04/20191 SGD to BDT62.49169Sun, 14/04/20191 BDT to SGD0.01600
Sat, 13/04/20191 SGD to BDT62.50092Sat, 13/04/20191 BDT to SGD0.01600
Fri, 12/04/20191 SGD to BDT62.50092Fri, 12/04/20191 BDT to SGD0.01600
Thu, 11/04/20191 SGD to BDT62.34149Thu, 11/04/20191 BDT to SGD0.01604
Wed, 10/04/20191 SGD to BDT62.45378Wed, 10/04/20191 BDT to SGD0.01601
Tue, 09/04/20191 SGD to BDT62.50554Tue, 09/04/20191 BDT to SGD0.01600
Mon, 08/04/20191 SGD to BDT62.26192Mon, 08/04/20191 BDT to SGD0.01606
Sun, 07/04/20191 SGD to BDT62.22796Sun, 07/04/20191 BDT to SGD0.01607
Sat, 06/04/20191 SGD to BDT62.28601Sat, 06/04/20191 BDT to SGD0.01605
Fri, 05/04/20191 SGD to BDT62.29061Fri, 05/04/20191 BDT to SGD0.01605
Thu, 04/04/20191 SGD to BDT62.26568Thu, 04/04/20191 BDT to SGD0.01606
Wed, 03/04/20191 SGD to BDT62.26178Wed, 03/04/20191 BDT to SGD0.01606
Tue, 02/04/20191 SGD to BDT62.18190Tue, 02/04/20191 BDT to SGD0.01608
Mon, 01/04/20191 SGD to BDT62.24814Mon, 01/04/20191 BDT to SGD0.01606
Sun, 31/03/20191 SGD to BDT62.33114Sun, 31/03/20191 BDT to SGD0.01604
Sat, 30/03/20191 SGD to BDT62.27139Sat, 30/03/20191 BDT to SGD0.01606
Fri, 29/03/20191 SGD to BDT62.29436Fri, 29/03/20191 BDT to SGD0.01605
Thu, 28/03/20191 SGD to BDT62.17292Thu, 28/03/20191 BDT to SGD0.01608
Wed, 27/03/20191 SGD to BDT62.27041Wed, 27/03/20191 BDT to SGD0.01606
Tue, 26/03/20191 SGD to BDT62.43715Tue, 26/03/20191 BDT to SGD0.01602
Mon, 25/03/20191 SGD to BDT62.53425Mon, 25/03/20191 BDT to SGD0.01599
Sun, 24/03/20191 SGD to BDT62.39556Sun, 24/03/20191 BDT to SGD0.01603
Sat, 23/03/20191 SGD to BDT62.38634Sat, 23/03/20191 BDT to SGD0.01603
Fri, 22/03/20191 SGD to BDT62.38173Fri, 22/03/20191 BDT to SGD0.01603
Thu, 21/03/20191 SGD to BDT62.52964Thu, 21/03/20191 BDT to SGD0.01599
Wed, 20/03/20191 SGD to BDT62.69865Wed, 20/03/20191 BDT to SGD0.01595
Tue, 19/03/20191 SGD to BDT62.54718Tue, 19/03/20191 BDT to SGD0.01599
Mon, 18/03/20191 SGD to BDT62.49537Mon, 18/03/20191 BDT to SGD0.01600
Sun, 17/03/20191 SGD to BDT62.32173Sun, 17/03/20191 BDT to SGD0.01605
Sat, 16/03/20191 SGD to BDT62.34477Sat, 16/03/20191 BDT to SGD0.01604
Fri, 15/03/20191 SGD to BDT62.34016Fri, 15/03/20191 BDT to SGD0.01604
Thu, 14/03/20191 SGD to BDT62.16356Thu, 14/03/20191 BDT to SGD0.01609
Wed, 13/03/20191 SGD to BDT62.35216Wed, 13/03/20191 BDT to SGD0.01604
Tue, 12/03/20191 SGD to BDT62.26860Tue, 12/03/20191 BDT to SGD0.01606
Mon, 11/03/20191 SGD to BDT62.05729Mon, 11/03/20191 BDT to SGD0.01611
Sun, 10/03/20191 SGD to BDT61.95276Sun, 10/03/20191 BDT to SGD0.01614
Sat, 09/03/20191 SGD to BDT62.02457Sat, 09/03/20191 BDT to SGD0.01612
Fri, 08/03/20191 SGD to BDT62.03370Fri, 08/03/20191 BDT to SGD0.01612
Thu, 07/03/20191 SGD to BDT61.91491Thu, 07/03/20191 BDT to SGD0.01615
Wed, 06/03/20191 SGD to BDT62.01562Wed, 06/03/20191 BDT to SGD0.01612
Tue, 05/03/20191 SGD to BDT62.11753Tue, 05/03/20191 BDT to SGD0.01610
Mon, 04/03/20191 SGD to BDT62.16515Mon, 04/03/20191 BDT to SGD0.01609
Sun, 03/03/20191 SGD to BDT62.12166Sun, 03/03/20191 BDT to SGD0.01610
Sat, 02/03/20191 SGD to BDT62.22517Sat, 02/03/20191 BDT to SGD0.01607
Fri, 01/03/20191 SGD to BDT62.21599Fri, 01/03/20191 BDT to SGD0.01607
Thu, 28/02/20191 SGD to BDT62.39089Thu, 28/02/20191 BDT to SGD0.01603
Wed, 27/02/20191 SGD to BDT62.50000Wed, 27/02/20191 BDT to SGD0.01600
Tue, 26/02/20191 SGD to BDT62.54267Tue, 26/02/20191 BDT to SGD0.01599
Mon, 25/02/20191 SGD to BDT62.56946Mon, 25/02/20191 BDT to SGD0.01598
Sun, 24/02/20191 SGD to BDT62.24656Sun, 24/02/20191 BDT to SGD0.01607
Sat, 23/02/20191 SGD to BDT62.50555Sat, 23/02/20191 BDT to SGD0.01600
Fri, 22/02/20191 SGD to BDT62.52868Fri, 22/02/20191 BDT to SGD0.01599
Thu, 21/02/20191 SGD to BDT62.35233Thu, 21/02/20191 BDT to SGD0.01604
Wed, 20/02/20191 SGD to BDT62.27421Wed, 20/02/20191 BDT to SGD0.01606
Tue, 19/02/20191 SGD to BDT62.17295Tue, 19/02/20191 BDT to SGD0.01608
Mon, 18/02/20191 SGD to BDT61.98968Mon, 18/02/20191 BDT to SGD0.01613
Sun, 17/02/20191 SGD to BDT61.98512Sun, 17/02/20191 BDT to SGD0.01613
Sat, 16/02/20191 SGD to BDT62.18128Sat, 16/02/20191 BDT to SGD0.01608
Fri, 15/02/20191 SGD to BDT62.20420Fri, 15/02/20191 BDT to SGD0.01608
Thu, 14/02/20191 SGD to BDT62.14922Thu, 14/02/20191 BDT to SGD0.01609
Wed, 13/02/20191 SGD to BDT61.94645Wed, 13/02/20191 BDT to SGD0.01614
Tue, 12/02/20191 SGD to BDT62.03185Tue, 12/02/20191 BDT to SGD0.01612
Mon, 11/02/20191 SGD to BDT61.77530Mon, 11/02/20191 BDT to SGD0.01619
Sun, 10/02/20191 SGD to BDT61.87353Sun, 10/02/20191 BDT to SGD0.01616
Sat, 09/02/20191 SGD to BDT62.04304Sat, 09/02/20191 BDT to SGD0.01612
Fri, 08/02/20191 SGD to BDT62.03287Fri, 08/02/20191 BDT to SGD0.01612
Thu, 07/02/20191 SGD to BDT61.96373Thu, 07/02/20191 BDT to SGD0.01614
Wed, 06/02/20191 SGD to BDT61.99012Wed, 06/02/20191 BDT to SGD0.01613
Tue, 05/02/20191 SGD to BDT62.16436Tue, 05/02/20191 BDT to SGD0.01609
Mon, 04/02/20191 SGD to BDT62.07890Mon, 04/02/20191 BDT to SGD0.01611
Sun, 03/02/20191 SGD to BDT62.18979Sun, 03/02/20191 BDT to SGD0.01608
Sat, 02/02/20191 SGD to BDT62.31208Sat, 02/02/20191 BDT to SGD0.01605
Fri, 01/02/20191 SGD to BDT62.29363Fri, 01/02/20191 BDT to SGD0.01605
Thu, 31/01/20191 SGD to BDT62.47493Thu, 31/01/20191 BDT to SGD0.01601
Wed, 30/01/20191 SGD to BDT62.40719Wed, 30/01/20191 BDT to SGD0.01602
Tue, 29/01/20191 SGD to BDT62.09803Tue, 29/01/20191 BDT to SGD0.01610
Mon, 28/01/20191 SGD to BDT62.03635Mon, 28/01/20191 BDT to SGD0.01612
Sun, 27/01/20191 SGD to BDT62.01980Sun, 27/01/20191 BDT to SGD0.01612
Sat, 26/01/20191 SGD to BDT62.18891Sat, 26/01/20191 BDT to SGD0.01608
Fri, 25/01/20191 SGD to BDT62.20728Fri, 25/01/20191 BDT to SGD0.01608
Thu, 24/01/20191 SGD to BDT61.82954Thu, 24/01/20191 BDT to SGD0.01617
Wed, 23/01/20191 SGD to BDT61.83785Wed, 23/01/20191 BDT to SGD0.01617
Tue, 22/01/20191 SGD to BDT61.74373Tue, 22/01/20191 BDT to SGD0.01620
Mon, 21/01/20191 SGD to BDT61.75519Mon, 21/01/20191 BDT to SGD0.01619
Sun, 20/01/20191 SGD to BDT61.81430Sun, 20/01/20191 BDT to SGD0.01618
Sat, 19/01/20191 SGD to BDT61.90301Sat, 19/01/20191 BDT to SGD0.01615
Fri, 18/01/20191 SGD to BDT61.93947Fri, 18/01/20191 BDT to SGD0.01614
Thu, 17/01/20191 SGD to BDT62.05268Thu, 17/01/20191 BDT to SGD0.01612
Wed, 16/01/20191 SGD to BDT62.16595Wed, 16/01/20191 BDT to SGD0.01609
Tue, 15/01/20191 SGD to BDT61.99322Tue, 15/01/20191 BDT to SGD0.01613
Mon, 14/01/20191 SGD to BDT62.02541Mon, 14/01/20191 BDT to SGD0.01612
Sun, 13/01/20191 SGD to BDT62.02896Sun, 13/01/20191 BDT to SGD0.01612
Sat, 12/01/20191 SGD to BDT62.08170Sat, 12/01/20191 BDT to SGD0.01611
Fri, 11/01/20191 SGD to BDT62.09725Fri, 11/01/20191 BDT to SGD0.01610
Thu, 10/01/20191 SGD to BDT62.13118Thu, 10/01/20191 BDT to SGD0.01609
Wed, 09/01/20191 SGD to BDT62.16376Wed, 09/01/20191 BDT to SGD0.01609
Tue, 08/01/20191 SGD to BDT61.88338Tue, 08/01/20191 BDT to SGD0.01616
Mon, 07/01/20191 SGD to BDT61.94233Mon, 07/01/20191 BDT to SGD0.01614
Sun, 06/01/20191 SGD to BDT61.75973Sun, 06/01/20191 BDT to SGD0.01619
Sat, 05/01/20191 SGD to BDT61.94189Sat, 05/01/20191 BDT to SGD0.01614
Fri, 04/01/20191 SGD to BDT61.95100Fri, 04/01/20191 BDT to SGD0.01614
Thu, 03/01/20191 SGD to BDT61.57567Thu, 03/01/20191 BDT to SGD0.01624
Wed, 02/01/20191 SGD to BDT61.42868Wed, 02/01/20191 BDT to SGD0.01628
Tue, 01/01/20191 SGD to BDT61.51477Tue, 01/01/20191 BDT to SGD0.01626
Mon, 31/12/20181 SGD to BDT62.46353Mon, 31/12/20181 BDT to SGD0.01601
Sun, 30/12/20181 SGD to BDT62.38283Sun, 30/12/20181 BDT to SGD0.01603
Sat, 29/12/20181 SGD to BDT62.38283Sat, 29/12/20181 BDT to SGD0.01603
Fri, 28/12/20181 SGD to BDT62.38813Fri, 28/12/20181 BDT to SGD0.01603
Thu, 27/12/20181 SGD to BDT62.22603Thu, 27/12/20181 BDT to SGD0.01607
Wed, 26/12/20181 SGD to BDT62.24147Wed, 26/12/20181 BDT to SGD0.01607
Mon, 24/12/20181 SGD to BDT62.21228Mon, 24/12/20181 BDT to SGD0.01607
Sun, 23/12/20181 SGD to BDT61.96466Sun, 23/12/20181 BDT to SGD0.01614
Sat, 22/12/20181 SGD to BDT61.96466Sat, 22/12/20181 BDT to SGD0.01614
Fri, 21/12/20181 SGD to BDT61.96466Fri, 21/12/20181 BDT to SGD0.01614
Thu, 20/12/20181 SGD to BDT62.36289Thu, 20/12/20181 BDT to SGD0.01604
Wed, 19/12/20181 SGD to BDT62.24843Wed, 19/12/20181 BDT to SGD0.01606
Tue, 18/12/20181 SGD to BDT62.28634Tue, 18/12/20181 BDT to SGD0.01605
Mon, 17/12/20181 SGD to BDT62.20039Mon, 17/12/20181 BDT to SGD0.01608
Sun, 16/12/20181 SGD to BDT61.98113Sun, 16/12/20181 BDT to SGD0.01613
Sat, 15/12/20181 SGD to BDT61.98113Sat, 15/12/20181 BDT to SGD0.01613
Fri, 14/12/20181 SGD to BDT61.97663Fri, 14/12/20181 BDT to SGD0.01614
Thu, 13/12/20181 SGD to BDT62.30870Thu, 13/12/20181 BDT to SGD0.01605
Wed, 12/12/20181 SGD to BDT62.26909Wed, 12/12/20181 BDT to SGD0.01606
Tue, 11/12/20181 SGD to BDT62.15974Tue, 11/12/20181 BDT to SGD0.01609
Mon, 10/12/20181 SGD to BDT62.09448Mon, 10/12/20181 BDT to SGD0.01610
Sun, 09/12/20181 SGD to BDT62.21687Sun, 09/12/20181 BDT to SGD0.01607
Sat, 08/12/20181 SGD to BDT62.21687Sat, 08/12/20181 BDT to SGD0.01607
Fri, 07/12/20181 SGD to BDT62.25319Fri, 07/12/20181 BDT to SGD0.01606
Thu, 06/12/20181 SGD to BDT62.29788Thu, 06/12/20181 BDT to SGD0.01605
Wed, 05/12/20181 SGD to BDT62.48045Wed, 05/12/20181 BDT to SGD0.01601
Tue, 04/12/20181 SGD to BDT62.59153Tue, 04/12/20181 BDT to SGD0.01598
Mon, 03/12/20181 SGD to BDT62.61378Mon, 03/12/20181 BDT to SGD0.01597
Sun, 02/12/20181 SGD to BDT62.15882Sun, 02/12/20181 BDT to SGD0.01609
Sat, 01/12/20181 SGD to BDT62.15882Sat, 01/12/20181 BDT to SGD0.01609
Fri, 30/11/20181 SGD to BDT62.18145Fri, 30/11/20181 BDT to SGD0.01608
Thu, 29/11/20181 SGD to BDT62.27932Thu, 29/11/20181 BDT to SGD0.01606
Wed, 28/11/20181 SGD to BDT62.22109Wed, 28/11/20181 BDT to SGD0.01607
Tue, 27/11/20181 SGD to BDT61.98274Tue, 27/11/20181 BDT to SGD0.01613
Mon, 26/11/20181 SGD to BDT62.12967Mon, 26/11/20181 BDT to SGD0.01610
Sun, 25/11/20181 SGD to BDT62.08473Sun, 25/11/20181 BDT to SGD0.01611
Sat, 24/11/20181 SGD to BDT62.08545Sat, 24/11/20181 BDT to SGD0.01611
Fri, 23/11/20181 SGD to BDT62.06290Fri, 23/11/20181 BDT to SGD0.01611
Thu, 22/11/20181 SGD to BDT62.22958Thu, 22/11/20181 BDT to SGD0.01607
Wed, 21/11/20181 SGD to BDT61.96812Wed, 21/11/20181 BDT to SGD0.01614
Tue, 20/11/20181 SGD to BDT61.61785Tue, 20/11/20181 BDT to SGD0.01623
Mon, 19/11/20181 SGD to BDT61.72386Mon, 19/11/20181 BDT to SGD0.01620
Sun, 18/11/20181 SGD to BDT62.04175Sun, 18/11/20181 BDT to SGD0.01612
Sat, 17/11/20181 SGD to BDT62.04175Sat, 17/11/20181 BDT to SGD0.01612
Fri, 16/11/20181 SGD to BDT62.10952Fri, 16/11/20181 BDT to SGD0.01610
Thu, 15/11/20181 SGD to BDT62.13548Thu, 15/11/20181 BDT to SGD0.01609
Wed, 14/11/20181 SGD to BDT62.00087Wed, 14/11/20181 BDT to SGD0.01613
Tue, 13/11/20181 SGD to BDT61.82358Tue, 13/11/20181 BDT to SGD0.01618
Mon, 12/11/20181 SGD to BDT61.65620Mon, 12/11/20181 BDT to SGD0.01622
Sun, 11/11/20181 SGD to BDT61.85322Sun, 11/11/20181 BDT to SGD0.01617
Sat, 10/11/20181 SGD to BDT61.85322Sat, 10/11/20181 BDT to SGD0.01617
Fri, 09/11/20181 SGD to BDT61.89806Fri, 09/11/20181 BDT to SGD0.01616
Thu, 08/11/20181 SGD to BDT62.03661Thu, 08/11/20181 BDT to SGD0.01612
Wed, 07/11/20181 SGD to BDT62.32789Wed, 07/11/20181 BDT to SGD0.01604
Tue, 06/11/20181 SGD to BDT62.07561Tue, 06/11/20181 BDT to SGD0.01611
Mon, 05/11/20181 SGD to BDT62.11150Mon, 05/11/20181 BDT to SGD0.01610
Sun, 04/11/20181 SGD to BDT62.06656Sun, 04/11/20181 BDT to SGD0.01611
Sat, 03/11/20181 SGD to BDT62.06656Sat, 03/11/20181 BDT to SGD0.01611
Fri, 02/11/20181 SGD to BDT62.12073Fri, 02/11/20181 BDT to SGD0.01610
Thu, 01/11/20181 SGD to BDT62.02469Thu, 01/11/20181 BDT to SGD0.01612
Wed, 31/10/20181 SGD to BDT61.77222Wed, 31/10/20181 BDT to SGD0.01619
Tue, 30/10/20181 SGD to BDT62.62607Tue, 30/10/20181 BDT to SGD0.01597
Mon, 29/10/20181 SGD to BDT61.67738Mon, 29/10/20181 BDT to SGD0.01621
Sun, 28/10/20181 SGD to BDT61.81581Sun, 28/10/20181 BDT to SGD0.01618
Sat, 27/10/20181 SGD to BDT61.81581Sat, 27/10/20181 BDT to SGD0.01618
Fri, 26/10/20181 SGD to BDT61.82029Fri, 26/10/20181 BDT to SGD0.01618
Thu, 25/10/20181 SGD to BDT61.76215Thu, 25/10/20181 BDT to SGD0.01619
Wed, 24/10/20181 SGD to BDT61.76215Wed, 24/10/20181 BDT to SGD0.01619
Tue, 23/10/20181 SGD to BDT61.88750Tue, 23/10/20181 BDT to SGD0.01616
Mon, 22/10/20181 SGD to BDT61.82476Mon, 22/10/20181 BDT to SGD0.01617
Sun, 21/10/20181 SGD to BDT61.91892Sun, 21/10/20181 BDT to SGD0.01615
Sat, 20/10/20181 SGD to BDT61.91892Sat, 20/10/20181 BDT to SGD0.01615
Fri, 19/10/20181 SGD to BDT61.94138Fri, 19/10/20181 BDT to SGD0.01614
Thu, 18/10/20181 SGD to BDT61.74429Thu, 18/10/20181 BDT to SGD0.01620
Wed, 17/10/20181 SGD to BDT61.95037Wed, 17/10/20181 BDT to SGD0.01614
Tue, 16/10/20181 SGD to BDT62.09003Tue, 16/10/20181 BDT to SGD0.01611
Mon, 15/10/20181 SGD to BDT61.97285Mon, 15/10/20181 BDT to SGD0.01614
Sun, 14/10/20181 SGD to BDT61.90994Sun, 14/10/20181 BDT to SGD0.01615
Sat, 13/10/20181 SGD to BDT61.90994Sat, 13/10/20181 BDT to SGD0.01615
Fri, 12/10/20181 SGD to BDT61.89648Fri, 12/10/20181 BDT to SGD0.01616
Thu, 11/10/20181 SGD to BDT61.95936Thu, 11/10/20181 BDT to SGD0.01614
Wed, 10/10/20181 SGD to BDT61.68184Wed, 10/10/20181 BDT to SGD0.01621
Tue, 09/10/20181 SGD to BDT61.71305Tue, 09/10/20181 BDT to SGD0.01620
Mon, 08/10/20181 SGD to BDT61.64621Mon, 08/10/20181 BDT to SGD0.01622
Sun, 07/10/20181 SGD to BDT61.69967Sun, 07/10/20181 BDT to SGD0.01621
Sat, 06/10/20181 SGD to BDT61.69967Sat, 06/10/20181 BDT to SGD0.01621
Fri, 05/10/20181 SGD to BDT61.70413Fri, 05/10/20181 BDT to SGD0.01621
Thu, 04/10/20181 SGD to BDT61.77556Thu, 04/10/20181 BDT to SGD0.01619
Wed, 03/10/20181 SGD to BDT61.88750Wed, 03/10/20181 BDT to SGD0.01616
Tue, 02/10/20181 SGD to BDT62.14878Tue, 02/10/20181 BDT to SGD0.01609
Mon, 01/10/20181 SGD to BDT62.21218Mon, 01/10/20181 BDT to SGD0.01607
Sun, 30/09/20181 SGD to BDT62.38948Sun, 30/09/20181 BDT to SGD0.01603
Sat, 29/09/20181 SGD to BDT62.38948Sat, 29/09/20181 BDT to SGD0.01603
Fri, 28/09/20181 SGD to BDT62.40316Fri, 28/09/20181 BDT to SGD0.01602
Thu, 27/09/20181 SGD to BDT62.50256Thu, 27/09/20181 BDT to SGD0.01600
Wed, 26/09/20181 SGD to BDT62.63227Wed, 26/09/20181 BDT to SGD0.01597
Tue, 25/09/20181 SGD to BDT62.63185Tue, 25/09/20181 BDT to SGD0.01597
Mon, 24/09/20181 SGD to BDT62.40532Mon, 24/09/20181 BDT to SGD0.01602
Sun, 23/09/20181 SGD to BDT62.48883Sun, 23/09/20181 BDT to SGD0.01600
Sat, 22/09/20181 SGD to BDT62.48883Sat, 22/09/20181 BDT to SGD0.01600
Fri, 21/09/20181 SGD to BDT62.48883Fri, 21/09/20181 BDT to SGD0.01600
Thu, 20/09/20181 SGD to BDT62.62595Thu, 20/09/20181 BDT to SGD0.01597
Wed, 19/09/20181 SGD to BDT62.38106Wed, 19/09/20181 BDT to SGD0.01603
Tue, 18/09/20181 SGD to BDT62.26060Tue, 18/09/20181 BDT to SGD0.01606
Mon, 17/09/20181 SGD to BDT62.14145Mon, 17/09/20181 BDT to SGD0.01609
Sun, 16/09/20181 SGD to BDT62.05904Sun, 16/09/20181 BDT to SGD0.01611
Sat, 15/09/20181 SGD to BDT62.05904Sat, 15/09/20181 BDT to SGD0.01611
Fri, 14/09/20181 SGD to BDT62.06355Fri, 14/09/20181 BDT to SGD0.01611
Thu, 13/09/20181 SGD to BDT62.24409Thu, 13/09/20181 BDT to SGD0.01607
Wed, 12/09/20181 SGD to BDT62.10093Wed, 12/09/20181 BDT to SGD0.01610
Tue, 11/09/20181 SGD to BDT62.01437Tue, 11/09/20181 BDT to SGD0.01613
Mon, 10/09/20181 SGD to BDT62.07796Mon, 10/09/20181 BDT to SGD0.01611
Sun, 09/09/20181 SGD to BDT61.92840Sun, 09/09/20181 BDT to SGD0.01615
Sat, 08/09/20181 SGD to BDT61.92840Sat, 08/09/20181 BDT to SGD0.01615
Fri, 07/09/20181 SGD to BDT61.92391Fri, 07/09/20181 BDT to SGD0.01615
Thu, 06/09/20181 SGD to BDT62.01584Thu, 06/09/20181 BDT to SGD0.01612
Wed, 05/09/20181 SGD to BDT62.01976Wed, 05/09/20181 BDT to SGD0.01612
Tue, 04/09/20181 SGD to BDT62.09150Tue, 04/09/20181 BDT to SGD0.01611
Mon, 03/09/20181 SGD to BDT62.41040Mon, 03/09/20181 BDT to SGD0.01602
Sun, 02/09/20181 SGD to BDT62.16673Sun, 02/09/20181 BDT to SGD0.01609
Sat, 01/09/20181 SGD to BDT62.17125Sat, 01/09/20181 BDT to SGD0.01608
Fri, 31/08/20181 SGD to BDT62.15768Fri, 31/08/20181 BDT to SGD0.01609
Thu, 30/08/20181 SGD to BDT62.45049Thu, 30/08/20181 BDT to SGD0.01601
Wed, 29/08/20181 SGD to BDT62.30842Wed, 29/08/20181 BDT to SGD0.01605
Tue, 28/08/20181 SGD to BDT62.27789Tue, 28/08/20181 BDT to SGD0.01606
Mon, 27/08/20181 SGD to BDT62.35311Mon, 27/08/20181 BDT to SGD0.01604
Sun, 26/08/20181 SGD to BDT62.22735Sun, 26/08/20181 BDT to SGD0.01607
Sat, 25/08/20181 SGD to BDT62.22735Sat, 25/08/20181 BDT to SGD0.01607
Fri, 24/08/20181 SGD to BDT62.24361Fri, 24/08/20181 BDT to SGD0.01607
Thu, 23/08/20181 SGD to BDT62.10557Thu, 23/08/20181 BDT to SGD0.01610
Wed, 22/08/20181 SGD to BDT62.40676Wed, 22/08/20181 BDT to SGD0.01602
Tue, 21/08/20181 SGD to BDT62.45794Tue, 21/08/20181 BDT to SGD0.01601
Mon, 20/08/20181 SGD to BDT62.39784Mon, 20/08/20181 BDT to SGD0.01603
Sun, 19/08/20181 SGD to BDT62.71442Sun, 19/08/20181 BDT to SGD0.01595
Sat, 18/08/20181 SGD to BDT62.71899Sat, 18/08/20181 BDT to SGD0.01594
Fri, 17/08/20181 SGD to BDT62.71899Fri, 17/08/20181 BDT to SGD0.01594
Thu, 16/08/20181 SGD to BDT62.51398Thu, 16/08/20181 BDT to SGD0.01600
Wed, 15/08/20181 SGD to BDT62.31933Wed, 15/08/20181 BDT to SGD0.01605
Tue, 14/08/20181 SGD to BDT62.38710Tue, 14/08/20181 BDT to SGD0.01603
Mon, 13/08/20181 SGD to BDT62.44594Mon, 13/08/20181 BDT to SGD0.01601
Sun, 12/08/20181 SGD to BDT62.60493Sun, 12/08/20181 BDT to SGD0.01597
Sat, 11/08/20181 SGD to BDT62.60493Sat, 11/08/20181 BDT to SGD0.01597
Fri, 10/08/20181 SGD to BDT62.60493Fri, 10/08/20181 BDT to SGD0.01597
Thu, 09/08/20181 SGD to BDT62.87791Thu, 09/08/20181 BDT to SGD0.01590
Wed, 08/08/20181 SGD to BDT63.08211Wed, 08/08/20181 BDT to SGD0.01585
Tue, 07/08/20181 SGD to BDT63.00989Tue, 07/08/20181 BDT to SGD0.01587
Mon, 06/08/20181 SGD to BDT62.87362Mon, 06/08/20181 BDT to SGD0.01590
Sun, 05/08/20181 SGD to BDT62.87887Sun, 05/08/20181 BDT to SGD0.01590
Sat, 04/08/20181 SGD to BDT62.87887Sat, 04/08/20181 BDT to SGD0.01590
Fri, 03/08/20181 SGD to BDT62.92026Fri, 03/08/20181 BDT to SGD0.01589
Thu, 02/08/20181 SGD to BDT62.90407Thu, 02/08/20181 BDT to SGD0.01590
Wed, 01/08/20181 SGD to BDT63.10626Wed, 01/08/20181 BDT to SGD0.01585
Tue, 31/07/20181 SGD to BDT63.10729Tue, 31/07/20181 BDT to SGD0.01585
Mon, 30/07/20181 SGD to BDT63.04734Mon, 30/07/20181 BDT to SGD0.01586
Sun, 29/07/20181 SGD to BDT63.14426Sun, 29/07/20181 BDT to SGD0.01584
Sat, 28/07/20181 SGD to BDT63.12573Sat, 28/07/20181 BDT to SGD0.01584
Fri, 27/07/20181 SGD to BDT63.14426Fri, 27/07/20181 BDT to SGD0.01584
Thu, 26/07/20181 SGD to BDT63.01084Thu, 26/07/20181 BDT to SGD0.01587
Wed, 25/07/20181 SGD to BDT63.26714Wed, 25/07/20181 BDT to SGD0.01581
Tue, 24/07/20181 SGD to BDT63.04975Tue, 24/07/20181 BDT to SGD0.01586
Mon, 23/07/20181 SGD to BDT62.51939Mon, 23/07/20181 BDT to SGD0.01600
Sun, 22/07/20181 SGD to BDT63.06733Sun, 22/07/20181 BDT to SGD0.01586
Sat, 21/07/20181 SGD to BDT63.06733Sat, 21/07/20181 BDT to SGD0.01586
Fri, 20/07/20181 SGD to BDT63.05346Fri, 20/07/20181 BDT to SGD0.01586
Thu, 19/07/20181 SGD to BDT62.75324Thu, 19/07/20181 BDT to SGD0.01594
Wed, 18/07/20181 SGD to BDT62.99978Wed, 18/07/20181 BDT to SGD0.01587
Tue, 17/07/20181 SGD to BDT62.97452Tue, 17/07/20181 BDT to SGD0.01588
Mon, 16/07/20181 SGD to BDT62.34681Mon, 16/07/20181 BDT to SGD0.01604
Sun, 15/07/20181 SGD to BDT62.44438Sun, 15/07/20181 BDT to SGD0.01601
Sat, 14/07/20181 SGD to BDT62.44438Sat, 14/07/20181 BDT to SGD0.01601
Fri, 13/07/20181 SGD to BDT62.42154Fri, 13/07/20181 BDT to SGD0.01602
Thu, 12/07/20181 SGD to BDT62.73547Thu, 12/07/20181 BDT to SGD0.01594
Wed, 11/07/20181 SGD to BDT62.85599Wed, 11/07/20181 BDT to SGD0.01591
Tue, 10/07/20181 SGD to BDT62.90327Tue, 10/07/20181 BDT to SGD0.01590
Mon, 09/07/20181 SGD to BDT62.61363Mon, 09/07/20181 BDT to SGD0.01597
Sun, 08/07/20181 SGD to BDT62.91940Sun, 08/07/20181 BDT to SGD0.01589
Sat, 07/07/20181 SGD to BDT62.92403Sat, 07/07/20181 BDT to SGD0.01589
Fri, 06/07/20181 SGD to BDT62.92403Fri, 06/07/20181 BDT to SGD0.01589
Thu, 05/07/20181 SGD to BDT62.71762Thu, 05/07/20181 BDT to SGD0.01594
Wed, 04/07/20181 SGD to BDT62.75256Wed, 04/07/20181 BDT to SGD0.01594
Tue, 03/07/20181 SGD to BDT62.82922Tue, 03/07/20181 BDT to SGD0.01592
Mon, 02/07/20181 SGD to BDT61.99504Mon, 02/07/20181 BDT to SGD0.01613
Sun, 01/07/20181 SGD to BDT62.50110Sun, 01/07/20181 BDT to SGD0.01600
Sat, 30/06/20181 SGD to BDT62.50110Sat, 30/06/20181 BDT to SGD0.01600
Fri, 29/06/20181 SGD to BDT62.50568Fri, 29/06/20181 BDT to SGD0.01600
Thu, 28/06/20181 SGD to BDT62.70829Thu, 28/06/20181 BDT to SGD0.01595
Wed, 27/06/20181 SGD to BDT62.87843Wed, 27/06/20181 BDT to SGD0.01590
Tue, 26/06/20181 SGD to BDT63.07732Tue, 26/06/20181 BDT to SGD0.01585
Mon, 25/06/20181 SGD to BDT63.01577Mon, 25/06/20181 BDT to SGD0.01587
Sun, 24/06/20181 SGD to BDT63.28038Sun, 24/06/20181 BDT to SGD0.01580
Sat, 23/06/20181 SGD to BDT63.28038Sat, 23/06/20181 BDT to SGD0.01580
Fri, 22/06/20181 SGD to BDT63.27107Fri, 22/06/20181 BDT to SGD0.01581
Thu, 21/06/20181 SGD to BDT63.33309Thu, 21/06/20181 BDT to SGD0.01579
Wed, 20/06/20181 SGD to BDT63.29240Wed, 20/06/20181 BDT to SGD0.01580
Tue, 19/06/20181 SGD to BDT63.36965Tue, 19/06/20181 BDT to SGD0.01578
Mon, 18/06/20181 SGD to BDT63.61177Mon, 18/06/20181 BDT to SGD0.01572
Sun, 17/06/20181 SGD to BDT63.66783Sun, 17/06/20181 BDT to SGD0.01571
Sat, 16/06/20181 SGD to BDT63.66783Sat, 16/06/20181 BDT to SGD0.01571
Fri, 15/06/20181 SGD to BDT63.65370Fri, 15/06/20181 BDT to SGD0.01571
Thu, 14/06/20181 SGD to BDT64.01472Thu, 14/06/20181 BDT to SGD0.01562
Wed, 13/06/20181 SGD to BDT64.40138Wed, 13/06/20181 BDT to SGD0.01553
Tue, 12/06/20181 SGD to BDT64.40523Tue, 12/06/20181 BDT to SGD0.01553
Mon, 11/06/20181 SGD to BDT64.45742Mon, 11/06/20181 BDT to SGD0.01551
Sun, 10/06/20181 SGD to BDT64.52301Sun, 10/06/20181 BDT to SGD0.01550
Sat, 09/06/20181 SGD to BDT64.52226Sat, 09/06/20181 BDT to SGD0.01550
Fri, 08/06/20181 SGD to BDT64.54641Fri, 08/06/20181 BDT to SGD0.01549
Thu, 07/06/20181 SGD to BDT64.51659Thu, 07/06/20181 BDT to SGD0.01550
Latest Conversions
150000 USD to JPY - 0 minute ago
25 RUB to CAD - 0 minute ago
500.19 USD to TL - 2 minutes ago
16 EUR to JPY - 3 minutes ago
20.10 TL to CAD - 3 minutes ago
10000 USD to GBP - 5 minutes ago
70.30 HKD to CHF - 5 minutes ago
20 EUR to GBP - 5 minutes ago
150 CAD to JPY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...