Exchange
live exchange
  • EUR/USD +0.12%
    1.2177
    1.2160 ←→ 1.2182 USD/EUR : 0.8212
  • GBP/USD +0.09%
    1.3945
    1.3918 ←→ 1.3997 USD/GBP : 0.7171
  • USD/JPY -0.11%
    109.32
    109.25 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.06%
    0.9828
    0.9783 ←→ 0.9849 CHF/USD : 1.0175
  • AUD/USD +0.13%
    0.7575
    0.7562 ←→ 0.7581 USD/AUD : 1.3201
  • EUR/GBP +0.02%
    0.8733
    0.8728 ←→ 0.8738 GBP/EUR : 1.1451

SEK to USD History

Swedish Kronas and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK USD indicates that how much 1 Swedish Krona in United States Dollar currency unit.
In this page, you are able to look at historical data of SEK/USD exchange rate. Swedish Krona United States Dollar History indicates the evolution the pair from last year until today.

SEK/USD ~ change (today): +0.2 %
SEK 1 Swedish Krona
=
0.1170 USD United States Dollar
Invert → USD / SEK: 8.548
Last update: April 26, 2018 (Today) 06:19 - (1 minute ago)
(SEK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/USDRatesHistorical Rates for USD/SEKRates
Wed, 25/04/20181 SEK to USD0.11681Wed, 25/04/20181 USD to SEK8.56091
Tue, 24/04/20181 SEK to USD0.11750Tue, 24/04/20181 USD to SEK8.51064
Mon, 23/04/20181 SEK to USD0.11733Mon, 23/04/20181 USD to SEK8.52297
Sun, 22/04/20181 SEK to USD0.11833Sun, 22/04/20181 USD to SEK8.45094
Sat, 21/04/20181 SEK to USD0.11833Sat, 21/04/20181 USD to SEK8.45094
Fri, 20/04/20181 SEK to USD0.11834Fri, 20/04/20181 USD to SEK8.45023
Thu, 19/04/20181 SEK to USD0.11902Thu, 19/04/20181 USD to SEK8.40195
Wed, 18/04/20181 SEK to USD0.11901Wed, 18/04/20181 USD to SEK8.40266
Tue, 17/04/20181 SEK to USD0.11895Tue, 17/04/20181 USD to SEK8.40689
Mon, 16/04/20181 SEK to USD0.11874Mon, 16/04/20181 USD to SEK8.42176
Sun, 15/04/20181 SEK to USD0.11797Sun, 15/04/20181 USD to SEK8.47673
Sat, 14/04/20181 SEK to USD0.11797Sat, 14/04/20181 USD to SEK8.47673
Fri, 13/04/20181 SEK to USD0.11808Fri, 13/04/20181 USD to SEK8.46883
Thu, 12/04/20181 SEK to USD0.11884Thu, 12/04/20181 USD to SEK8.41468
Wed, 11/04/20181 SEK to USD0.11997Wed, 11/04/20181 USD to SEK8.33542
Tue, 10/04/20181 SEK to USD0.12043Tue, 10/04/20181 USD to SEK8.30358
Mon, 09/04/20181 SEK to USD0.11954Mon, 09/04/20181 USD to SEK8.36540
Sun, 08/04/20181 SEK to USD0.11913Sun, 08/04/20181 USD to SEK8.39419
Sat, 07/04/20181 SEK to USD0.11913Sat, 07/04/20181 USD to SEK8.39419
Fri, 06/04/20181 SEK to USD0.11922Fri, 06/04/20181 USD to SEK8.38785
Thu, 05/04/20181 SEK to USD0.11868Thu, 05/04/20181 USD to SEK8.42602
Wed, 04/04/20181 SEK to USD0.11909Wed, 04/04/20181 USD to SEK8.39701
Tue, 03/04/20181 SEK to USD0.11903Tue, 03/04/20181 USD to SEK8.40124
Mon, 02/04/20181 SEK to USD0.11913Mon, 02/04/20181 USD to SEK8.39419
Sun, 01/04/20181 SEK to USD0.11981Sun, 01/04/20181 USD to SEK8.34655
Sat, 31/03/20181 SEK to USD0.11981Sat, 31/03/20181 USD to SEK8.34655
Fri, 30/03/20181 SEK to USD0.11972Fri, 30/03/20181 USD to SEK8.35282
Thu, 29/03/20181 SEK to USD0.11976Thu, 29/03/20181 USD to SEK8.35003
Wed, 28/03/20181 SEK to USD0.11961Wed, 28/03/20181 USD to SEK8.36050
Tue, 27/03/20181 SEK to USD0.12134Tue, 27/03/20181 USD to SEK8.24131
Mon, 26/03/20181 SEK to USD0.12211Mon, 26/03/20181 USD to SEK8.18934
Sun, 25/03/20181 SEK to USD0.12115Sun, 25/03/20181 USD to SEK8.25423
Sat, 24/03/20181 SEK to USD0.12115Sat, 24/03/20181 USD to SEK8.25423
Fri, 23/03/20181 SEK to USD0.12123Fri, 23/03/20181 USD to SEK8.24878
Thu, 22/03/20181 SEK to USD0.12118Thu, 22/03/20181 USD to SEK8.25219
Wed, 21/03/20181 SEK to USD0.12219Wed, 21/03/20181 USD to SEK8.18398
Tue, 20/03/20181 SEK to USD0.12159Tue, 20/03/20181 USD to SEK8.22436
Mon, 19/03/20181 SEK to USD0.12242Mon, 19/03/20181 USD to SEK8.16860
Sun, 18/03/20181 SEK to USD0.12193Sun, 18/03/20181 USD to SEK8.20143
Sat, 17/03/20181 SEK to USD0.12193Sat, 17/03/20181 USD to SEK8.20143
Fri, 16/03/20181 SEK to USD0.12197Fri, 16/03/20181 USD to SEK8.19874
Thu, 15/03/20181 SEK to USD0.12219Thu, 15/03/20181 USD to SEK8.18398
Wed, 14/03/20181 SEK to USD0.12220Wed, 14/03/20181 USD to SEK8.18331
Tue, 13/03/20181 SEK to USD0.12161Tue, 13/03/20181 USD to SEK8.22301
Mon, 12/03/20181 SEK to USD0.12134Mon, 12/03/20181 USD to SEK8.24131
Sun, 11/03/20181 SEK to USD0.12124Sun, 11/03/20181 USD to SEK8.24810
Sat, 10/03/20181 SEK to USD0.12124Sat, 10/03/20181 USD to SEK8.24810
Fri, 09/03/20181 SEK to USD0.12142Fri, 09/03/20181 USD to SEK8.23588
Thu, 08/03/20181 SEK to USD0.12088Thu, 08/03/20181 USD to SEK8.27267
Wed, 07/03/20181 SEK to USD0.12123Wed, 07/03/20181 USD to SEK8.24878
Tue, 06/03/20181 SEK to USD0.12176Tue, 06/03/20181 USD to SEK8.21288
Mon, 05/03/20181 SEK to USD0.12101Mon, 05/03/20181 USD to SEK8.26378
Sun, 04/03/20181 SEK to USD0.12089Sun, 04/03/20181 USD to SEK8.27198
Sat, 03/03/20181 SEK to USD0.12089Sat, 03/03/20181 USD to SEK8.27198
Fri, 02/03/20181 SEK to USD0.12111Fri, 02/03/20181 USD to SEK8.25696
Thu, 01/03/20181 SEK to USD0.12124Thu, 01/03/20181 USD to SEK8.24810
Wed, 28/02/20181 SEK to USD0.12073Wed, 28/02/20181 USD to SEK8.28295
Tue, 27/02/20181 SEK to USD0.12149Tue, 27/02/20181 USD to SEK8.23113
Mon, 26/02/20181 SEK to USD0.12266Mon, 26/02/20181 USD to SEK8.15262
Sun, 25/02/20181 SEK to USD0.12244Sun, 25/02/20181 USD to SEK8.16727
Sat, 24/02/20181 SEK to USD0.12244Sat, 24/02/20181 USD to SEK8.16727
Fri, 23/02/20181 SEK to USD0.12236Fri, 23/02/20181 USD to SEK8.17261
Thu, 22/02/20181 SEK to USD0.12314Thu, 22/02/20181 USD to SEK8.12084
Wed, 21/02/20181 SEK to USD0.12342Wed, 21/02/20181 USD to SEK8.10241
Tue, 20/02/20181 SEK to USD0.12358Tue, 20/02/20181 USD to SEK8.09192
Mon, 19/02/20181 SEK to USD0.12524Mon, 19/02/20181 USD to SEK7.98467
Sun, 18/02/20181 SEK to USD0.12538Sun, 18/02/20181 USD to SEK7.97575
Sat, 17/02/20181 SEK to USD0.12538Sat, 17/02/20181 USD to SEK7.97575
Fri, 16/02/20181 SEK to USD0.12546Fri, 16/02/20181 USD to SEK7.97067
Thu, 15/02/20181 SEK to USD0.12606Thu, 15/02/20181 USD to SEK7.93273
Wed, 14/02/20181 SEK to USD0.12553Wed, 14/02/20181 USD to SEK7.96622
Tue, 13/02/20181 SEK to USD0.12451Tue, 13/02/20181 USD to SEK8.03148
Mon, 12/02/20181 SEK to USD0.12381Mon, 12/02/20181 USD to SEK8.07689
Sun, 11/02/20181 SEK to USD0.12356Sun, 11/02/20181 USD to SEK8.09323
Sat, 10/02/20181 SEK to USD0.12356Sat, 10/02/20181 USD to SEK8.09323
Fri, 09/02/20181 SEK to USD0.12335Fri, 09/02/20181 USD to SEK8.10701
Thu, 08/02/20181 SEK to USD0.12332Thu, 08/02/20181 USD to SEK8.10898
Wed, 07/02/20181 SEK to USD0.12408Wed, 07/02/20181 USD to SEK8.05932
Tue, 06/02/20181 SEK to USD0.12578Tue, 06/02/20181 USD to SEK7.95039
Mon, 05/02/20181 SEK to USD0.12575Mon, 05/02/20181 USD to SEK7.95229
Sun, 04/02/20181 SEK to USD0.12626Sun, 04/02/20181 USD to SEK7.92016
Sat, 03/02/20181 SEK to USD0.12626Sat, 03/02/20181 USD to SEK7.92016
Fri, 02/02/20181 SEK to USD0.12650Fri, 02/02/20181 USD to SEK7.90514
Thu, 01/02/20181 SEK to USD0.12735Thu, 01/02/20181 USD to SEK7.85238
Wed, 31/01/20181 SEK to USD0.12676Wed, 31/01/20181 USD to SEK7.88892
Tue, 30/01/20181 SEK to USD0.12676Tue, 30/01/20181 USD to SEK7.88892
Mon, 29/01/20181 SEK to USD0.12688Mon, 29/01/20181 USD to SEK7.88146
Sun, 28/01/20181 SEK to USD0.12691Sun, 28/01/20181 USD to SEK7.87960
Sat, 27/01/20181 SEK to USD0.12691Sat, 27/01/20181 USD to SEK7.87960
Fri, 26/01/20181 SEK to USD0.12713Fri, 26/01/20181 USD to SEK7.86596
Thu, 25/01/20181 SEK to USD0.12614Thu, 25/01/20181 USD to SEK7.92770
Wed, 24/01/20181 SEK to USD0.12601Wed, 24/01/20181 USD to SEK7.93588
Tue, 23/01/20181 SEK to USD0.12482Tue, 23/01/20181 USD to SEK8.01154
Mon, 22/01/20181 SEK to USD0.12465Mon, 22/01/20181 USD to SEK8.02246
Sun, 21/01/20181 SEK to USD0.12405Sun, 21/01/20181 USD to SEK8.06127
Sat, 20/01/20181 SEK to USD0.12405Sat, 20/01/20181 USD to SEK8.06127
Fri, 19/01/20181 SEK to USD0.12435Fri, 19/01/20181 USD to SEK8.04182
Thu, 18/01/20181 SEK to USD0.12471Thu, 18/01/20181 USD to SEK8.01860
Wed, 17/01/20181 SEK to USD0.12461Wed, 17/01/20181 USD to SEK8.02504
Tue, 16/01/20181 SEK to USD0.12432Tue, 16/01/20181 USD to SEK8.04376
Mon, 15/01/20181 SEK to USD0.12482Mon, 15/01/20181 USD to SEK8.01154
Sun, 14/01/20181 SEK to USD0.12370Sun, 14/01/20181 USD to SEK8.08407
Sat, 13/01/20181 SEK to USD0.12370Sat, 13/01/20181 USD to SEK8.08407
Fri, 12/01/20181 SEK to USD0.12418Fri, 12/01/20181 USD to SEK8.05283
Thu, 11/01/20181 SEK to USD0.12295Thu, 11/01/20181 USD to SEK8.13339
Wed, 10/01/20181 SEK to USD0.12204Wed, 10/01/20181 USD to SEK8.19403
Tue, 09/01/20181 SEK to USD0.12149Tue, 09/01/20181 USD to SEK8.23113
Mon, 08/01/20181 SEK to USD0.12175Mon, 08/01/20181 USD to SEK8.21355
Sun, 07/01/20181 SEK to USD0.12246Sun, 07/01/20181 USD to SEK8.16593
Sat, 06/01/20181 SEK to USD0.12246Sat, 06/01/20181 USD to SEK8.16593
Fri, 05/01/20181 SEK to USD0.12280Fri, 05/01/20181 USD to SEK8.14332
Thu, 04/01/20181 SEK to USD0.12295Thu, 04/01/20181 USD to SEK8.13339
Wed, 03/01/20181 SEK to USD0.12223Wed, 03/01/20181 USD to SEK8.18130
Tue, 02/01/20181 SEK to USD0.12242Tue, 02/01/20181 USD to SEK8.16860
Mon, 01/01/20181 SEK to USD0.12220Mon, 01/01/20181 USD to SEK8.18331
Sun, 31/12/20171 SEK to USD0.12214Sun, 31/12/20171 USD to SEK8.18733
Sat, 30/12/20171 SEK to USD0.12214Sat, 30/12/20171 USD to SEK8.18733
Fri, 29/12/20171 SEK to USD0.12205Fri, 29/12/20171 USD to SEK8.19336
Thu, 28/12/20171 SEK to USD0.12123Thu, 28/12/20171 USD to SEK8.24878
Wed, 27/12/20171 SEK to USD0.12091Wed, 27/12/20171 USD to SEK8.27061
Tue, 26/12/20171 SEK to USD0.11982Tue, 26/12/20171 USD to SEK8.34585
Mon, 25/12/20171 SEK to USD0.11848Mon, 25/12/20171 USD to SEK8.44024
Sun, 24/12/20171 SEK to USD0.12009Sun, 24/12/20171 USD to SEK8.32709
Sat, 23/12/20171 SEK to USD0.12009Sat, 23/12/20171 USD to SEK8.32709
Fri, 22/12/20171 SEK to USD0.12008Fri, 22/12/20171 USD to SEK8.32778
Thu, 21/12/20171 SEK to USD0.11922Thu, 21/12/20171 USD to SEK8.38785
Wed, 20/12/20171 SEK to USD0.11919Wed, 20/12/20171 USD to SEK8.38997
Tue, 19/12/20171 SEK to USD0.11906Tue, 19/12/20171 USD to SEK8.39913
Mon, 18/12/20171 SEK to USD0.11866Mon, 18/12/20171 USD to SEK8.42744
Sun, 17/12/20171 SEK to USD0.11745Sun, 17/12/20171 USD to SEK8.51426
Sat, 16/12/20171 SEK to USD0.11745Sat, 16/12/20171 USD to SEK8.51426
Fri, 15/12/20171 SEK to USD0.11763Fri, 15/12/20171 USD to SEK8.50123
Thu, 14/12/20171 SEK to USD0.11852Thu, 14/12/20171 USD to SEK8.43739
Wed, 13/12/20171 SEK to USD0.11894Wed, 13/12/20171 USD to SEK8.40760
Tue, 12/12/20171 SEK to USD0.11864Tue, 12/12/20171 USD to SEK8.42886
Mon, 11/12/20171 SEK to USD0.11767Mon, 11/12/20171 USD to SEK8.49834
Sun, 10/12/20171 SEK to USD0.11825Sun, 10/12/20171 USD to SEK8.45666
Sat, 09/12/20171 SEK to USD0.11825Sat, 09/12/20171 USD to SEK8.45666
Fri, 08/12/20171 SEK to USD0.11827Fri, 08/12/20171 USD to SEK8.45523
Thu, 07/12/20171 SEK to USD0.11774Thu, 07/12/20171 USD to SEK8.49329
Wed, 06/12/20171 SEK to USD0.11850Wed, 06/12/20171 USD to SEK8.43882
Tue, 05/12/20171 SEK to USD0.11944Tue, 05/12/20171 USD to SEK8.37240
Mon, 04/12/20171 SEK to USD0.11857Mon, 04/12/20171 USD to SEK8.43384
Sun, 03/12/20171 SEK to USD0.11960Sun, 03/12/20171 USD to SEK8.36120
Sat, 02/12/20171 SEK to USD0.11960Sat, 02/12/20171 USD to SEK8.36120
Fri, 01/12/20171 SEK to USD0.11945Fri, 01/12/20171 USD to SEK8.37170
Thu, 30/11/20171 SEK to USD0.11930Thu, 30/11/20171 USD to SEK8.38223
Wed, 29/11/20171 SEK to USD0.11962Wed, 29/11/20171 USD to SEK8.35981
Tue, 28/11/20171 SEK to USD0.11965Tue, 28/11/20171 USD to SEK8.35771
Mon, 27/11/20171 SEK to USD0.12035Mon, 27/11/20171 USD to SEK8.30910
Sun, 26/11/20171 SEK to USD0.12059Sun, 26/11/20171 USD to SEK8.29256
Sat, 25/11/20171 SEK to USD0.12059Sat, 25/11/20171 USD to SEK8.29256
Fri, 24/11/20171 SEK to USD0.12084Fri, 24/11/20171 USD to SEK8.27541
Thu, 23/11/20171 SEK to USD0.12054Thu, 23/11/20171 USD to SEK8.29600
Wed, 22/11/20171 SEK to USD0.11995Wed, 22/11/20171 USD to SEK8.33681
Tue, 21/11/20171 SEK to USD0.11847Tue, 21/11/20171 USD to SEK8.44096
Mon, 20/11/20171 SEK to USD0.11791Mon, 20/11/20171 USD to SEK8.48104
Sun, 19/11/20171 SEK to USD0.11855Sun, 19/11/20171 USD to SEK8.43526
Sat, 18/11/20171 SEK to USD0.11855Sat, 18/11/20171 USD to SEK8.43526
Fri, 17/11/20171 SEK to USD0.11867Fri, 17/11/20171 USD to SEK8.42673
Thu, 16/11/20171 SEK to USD0.11897Thu, 16/11/20171 USD to SEK8.40548
Wed, 15/11/20171 SEK to USD0.11866Wed, 15/11/20171 USD to SEK8.42744
Tue, 14/11/20171 SEK to USD0.11916Tue, 14/11/20171 USD to SEK8.39208
Mon, 13/11/20171 SEK to USD0.11926Mon, 13/11/20171 USD to SEK8.38504
Sun, 12/11/20171 SEK to USD0.11957Sun, 12/11/20171 USD to SEK8.36330
Sat, 11/11/20171 SEK to USD0.11957Sat, 11/11/20171 USD to SEK8.36330
Fri, 10/11/20171 SEK to USD0.11966Fri, 10/11/20171 USD to SEK8.35701
Thu, 09/11/20171 SEK to USD0.11940Thu, 09/11/20171 USD to SEK8.37521
Wed, 08/11/20171 SEK to USD0.11924Wed, 08/11/20171 USD to SEK8.38645
Tue, 07/11/20171 SEK to USD0.11908Tue, 07/11/20171 USD to SEK8.39772
Mon, 06/11/20171 SEK to USD0.11906Mon, 06/11/20171 USD to SEK8.39913
Sun, 05/11/20171 SEK to USD0.11852Sun, 05/11/20171 USD to SEK8.43739
Sat, 04/11/20171 SEK to USD0.11852Sat, 04/11/20171 USD to SEK8.43739
Fri, 03/11/20171 SEK to USD0.11850Fri, 03/11/20171 USD to SEK8.43882
Thu, 02/11/20171 SEK to USD0.11915Thu, 02/11/20171 USD to SEK8.39278
Wed, 01/11/20171 SEK to USD0.11906Wed, 01/11/20171 USD to SEK8.39913
Tue, 31/10/20171 SEK to USD0.11945Tue, 31/10/20171 USD to SEK8.37170
Mon, 30/10/20171 SEK to USD0.11984Mon, 30/10/20171 USD to SEK8.34446
Sun, 29/10/20171 SEK to USD0.11934Sun, 29/10/20171 USD to SEK8.37942
Sat, 28/10/20171 SEK to USD0.11934Sat, 28/10/20171 USD to SEK8.37942
Fri, 27/10/20171 SEK to USD0.11953Fri, 27/10/20171 USD to SEK8.36610
Thu, 26/10/20171 SEK to USD0.11958Thu, 26/10/20171 USD to SEK8.36260
Wed, 25/10/20171 SEK to USD0.12156Wed, 25/10/20171 USD to SEK8.22639
Tue, 24/10/20171 SEK to USD0.12158Tue, 24/10/20171 USD to SEK8.22504
Mon, 23/10/20171 SEK to USD0.12191Mon, 23/10/20171 USD to SEK8.20277
Sun, 22/10/20171 SEK to USD0.12240Sun, 22/10/20171 USD to SEK8.16993
Sat, 21/10/20171 SEK to USD0.12240Sat, 21/10/20171 USD to SEK8.16993
Fri, 20/10/20171 SEK to USD0.12235Fri, 20/10/20171 USD to SEK8.17327
Thu, 19/10/20171 SEK to USD0.12284Thu, 19/10/20171 USD to SEK8.14067
Wed, 18/10/20171 SEK to USD0.12277Wed, 18/10/20171 USD to SEK8.14531
Tue, 17/10/20171 SEK to USD0.12255Tue, 17/10/20171 USD to SEK8.15993
Mon, 16/10/20171 SEK to USD0.12335Mon, 16/10/20171 USD to SEK8.10701
Sun, 15/10/20171 SEK to USD0.12302Sun, 15/10/20171 USD to SEK8.12876
Sat, 14/10/20171 SEK to USD0.12302Sat, 14/10/20171 USD to SEK8.12876
Fri, 13/10/20171 SEK to USD0.12315Fri, 13/10/20171 USD to SEK8.12018
Thu, 12/10/20171 SEK to USD0.12309Thu, 12/10/20171 USD to SEK8.12414
Wed, 11/10/20171 SEK to USD0.12430Wed, 11/10/20171 USD to SEK8.04505
Tue, 10/10/20171 SEK to USD0.12386Tue, 10/10/20171 USD to SEK8.07363
Mon, 09/10/20171 SEK to USD0.12313Mon, 09/10/20171 USD to SEK8.12150
Sun, 08/10/20171 SEK to USD0.12299Sun, 08/10/20171 USD to SEK8.13074
Sat, 07/10/20171 SEK to USD0.12299Sat, 07/10/20171 USD to SEK8.13074
Fri, 06/10/20171 SEK to USD0.12322Fri, 06/10/20171 USD to SEK8.11557
Thu, 05/10/20171 SEK to USD0.12271Thu, 05/10/20171 USD to SEK8.14930
Wed, 04/10/20171 SEK to USD0.12342Wed, 04/10/20171 USD to SEK8.10241
Tue, 03/10/20171 SEK to USD0.12292Tue, 03/10/20171 USD to SEK8.13537
Mon, 02/10/20171 SEK to USD0.12235Mon, 02/10/20171 USD to SEK8.17327
Sun, 01/10/20171 SEK to USD0.12268Sun, 01/10/20171 USD to SEK8.15129
Sat, 30/09/20171 SEK to USD0.12268Sat, 30/09/20171 USD to SEK8.15129
Fri, 29/09/20171 SEK to USD0.12272Fri, 29/09/20171 USD to SEK8.14863
Thu, 28/09/20171 SEK to USD0.12305Thu, 28/09/20171 USD to SEK8.12678
Wed, 27/09/20171 SEK to USD0.12271Wed, 27/09/20171 USD to SEK8.14930
Tue, 26/09/20171 SEK to USD0.12311Tue, 26/09/20171 USD to SEK8.12282
Mon, 25/09/20171 SEK to USD0.12425Mon, 25/09/20171 USD to SEK8.04829
Sun, 24/09/20171 SEK to USD0.12518Sun, 24/09/20171 USD to SEK7.98850
Sat, 23/09/20171 SEK to USD0.12518Sat, 23/09/20171 USD to SEK7.98850
Fri, 22/09/20171 SEK to USD0.12531Fri, 22/09/20171 USD to SEK7.98021
Thu, 21/09/20171 SEK to USD0.12531Thu, 21/09/20171 USD to SEK7.98021
Wed, 20/09/20171 SEK to USD0.12474Wed, 20/09/20171 USD to SEK8.01667
Tue, 19/09/20171 SEK to USD0.12583Tue, 19/09/20171 USD to SEK7.94723
Mon, 18/09/20171 SEK to USD0.12550Mon, 18/09/20171 USD to SEK7.96813
Sun, 17/09/20171 SEK to USD0.12545Sun, 17/09/20171 USD to SEK7.97130
Sat, 16/09/20171 SEK to USD0.12545Sat, 16/09/20171 USD to SEK7.97130
Fri, 15/09/20171 SEK to USD0.12556Fri, 15/09/20171 USD to SEK7.96432
Thu, 14/09/20171 SEK to USD0.12489Thu, 14/09/20171 USD to SEK8.00705
Wed, 13/09/20171 SEK to USD0.12440Wed, 13/09/20171 USD to SEK8.03859
Tue, 12/09/20171 SEK to USD0.12540Tue, 12/09/20171 USD to SEK7.97448
Mon, 11/09/20171 SEK to USD0.12475Mon, 11/09/20171 USD to SEK8.01603
Sun, 10/09/20171 SEK to USD0.12601Sun, 10/09/20171 USD to SEK7.93588
Sat, 09/09/20171 SEK to USD0.12601Sat, 09/09/20171 USD to SEK7.93588
Fri, 08/09/20171 SEK to USD0.12599Fri, 08/09/20171 USD to SEK7.93714
Thu, 07/09/20171 SEK to USD0.12624Thu, 07/09/20171 USD to SEK7.92142
Wed, 06/09/20171 SEK to USD0.12522Wed, 06/09/20171 USD to SEK7.98594
Tue, 05/09/20171 SEK to USD0.12553Tue, 05/09/20171 USD to SEK7.96622
Mon, 04/09/20171 SEK to USD0.12552Mon, 04/09/20171 USD to SEK7.96686
Sun, 03/09/20171 SEK to USD0.12493Sun, 03/09/20171 USD to SEK8.00448
Sat, 02/09/20171 SEK to USD0.12493Sat, 02/09/20171 USD to SEK8.00448
Fri, 01/09/20171 SEK to USD0.12507Fri, 01/09/20171 USD to SEK7.99552
Thu, 31/08/20171 SEK to USD0.12583Thu, 31/08/20171 USD to SEK7.94723
Wed, 30/08/20171 SEK to USD0.12531Wed, 30/08/20171 USD to SEK7.98021
Tue, 29/08/20171 SEK to USD0.12589Tue, 29/08/20171 USD to SEK7.94344
Mon, 28/08/20171 SEK to USD0.12562Mon, 28/08/20171 USD to SEK7.96052
Sun, 27/08/20171 SEK to USD0.12545Sun, 27/08/20171 USD to SEK7.97130
Sat, 26/08/20171 SEK to USD0.12545Sat, 26/08/20171 USD to SEK7.97130
Fri, 25/08/20171 SEK to USD0.12554Fri, 25/08/20171 USD to SEK7.96559
Thu, 24/08/20171 SEK to USD0.12390Thu, 24/08/20171 USD to SEK8.07103
Wed, 23/08/20171 SEK to USD0.12414Wed, 23/08/20171 USD to SEK8.05542
Tue, 22/08/20171 SEK to USD0.12348Tue, 22/08/20171 USD to SEK8.09848
Mon, 21/08/20171 SEK to USD0.12381Mon, 21/08/20171 USD to SEK8.07689
Sun, 20/08/20171 SEK to USD0.12312Sun, 20/08/20171 USD to SEK8.12216
Sat, 19/08/20171 SEK to USD0.12312Sat, 19/08/20171 USD to SEK8.12216
Fri, 18/08/20171 SEK to USD0.12328Fri, 18/08/20171 USD to SEK8.11162
Thu, 17/08/20171 SEK to USD0.12302Thu, 17/08/20171 USD to SEK8.12876
Wed, 16/08/20171 SEK to USD0.12388Wed, 16/08/20171 USD to SEK8.07233
Tue, 15/08/20171 SEK to USD0.12383Tue, 15/08/20171 USD to SEK8.07559
Mon, 14/08/20171 SEK to USD0.12325Mon, 14/08/20171 USD to SEK8.11359
Sun, 13/08/20171 SEK to USD0.12305Sun, 13/08/20171 USD to SEK8.12678
Sat, 12/08/20171 SEK to USD0.12305Sat, 12/08/20171 USD to SEK8.12678
Fri, 11/08/20171 SEK to USD0.12309Fri, 11/08/20171 USD to SEK8.12414
Thu, 10/08/20171 SEK to USD0.12292Thu, 10/08/20171 USD to SEK8.13537
Wed, 09/08/20171 SEK to USD0.12221Wed, 09/08/20171 USD to SEK8.18264
Tue, 08/08/20171 SEK to USD0.12220Tue, 08/08/20171 USD to SEK8.18331
Mon, 07/08/20171 SEK to USD0.12264Mon, 07/08/20171 USD to SEK8.15395
Sun, 06/08/20171 SEK to USD0.12277Sun, 06/08/20171 USD to SEK8.14531
Sat, 05/08/20171 SEK to USD0.12277Sat, 05/08/20171 USD to SEK8.14531
Fri, 04/08/20171 SEK to USD0.12280Fri, 04/08/20171 USD to SEK8.14332
Thu, 03/08/20171 SEK to USD0.12343Thu, 03/08/20171 USD to SEK8.10176
Wed, 02/08/20171 SEK to USD0.12334Wed, 02/08/20171 USD to SEK8.10767
Tue, 01/08/20171 SEK to USD0.12325Tue, 01/08/20171 USD to SEK8.11359
Mon, 31/07/20171 SEK to USD0.12381Mon, 31/07/20171 USD to SEK8.07689
Sun, 30/07/20171 SEK to USD0.12309Sun, 30/07/20171 USD to SEK8.12414
Sat, 29/07/20171 SEK to USD0.12309Sat, 29/07/20171 USD to SEK8.12414
Fri, 28/07/20171 SEK to USD0.12329Fri, 28/07/20171 USD to SEK8.11096
Thu, 27/07/20171 SEK to USD0.12165Thu, 27/07/20171 USD to SEK8.22030
Wed, 26/07/20171 SEK to USD0.12227Wed, 26/07/20171 USD to SEK8.17862
Tue, 25/07/20171 SEK to USD0.12174Tue, 25/07/20171 USD to SEK8.21423
Mon, 24/07/20171 SEK to USD0.12167Mon, 24/07/20171 USD to SEK8.21895
Sun, 23/07/20171 SEK to USD0.12126Sun, 23/07/20171 USD to SEK8.24674
Sat, 22/07/20171 SEK to USD0.12126Sat, 22/07/20171 USD to SEK8.24674
Fri, 21/07/20171 SEK to USD0.12135Fri, 21/07/20171 USD to SEK8.24063
Thu, 20/07/20171 SEK to USD0.12155Thu, 20/07/20171 USD to SEK8.22707
Wed, 19/07/20171 SEK to USD0.12063Wed, 19/07/20171 USD to SEK8.28981
Tue, 18/07/20171 SEK to USD0.12045Tue, 18/07/20171 USD to SEK8.30220
Mon, 17/07/20171 SEK to USD0.12065Mon, 17/07/20171 USD to SEK8.28844
Sun, 16/07/20171 SEK to USD0.12037Sun, 16/07/20171 USD to SEK8.30772
Sat, 15/07/20171 SEK to USD0.12037Sat, 15/07/20171 USD to SEK8.30772
Fri, 14/07/20171 SEK to USD0.12031Fri, 14/07/20171 USD to SEK8.31186
Thu, 13/07/20171 SEK to USD0.11972Thu, 13/07/20171 USD to SEK8.35282
Wed, 12/07/20171 SEK to USD0.11885Wed, 12/07/20171 USD to SEK8.41397
Tue, 11/07/20171 SEK to USD0.11889Tue, 11/07/20171 USD to SEK8.41114
Mon, 10/07/20171 SEK to USD0.11865Mon, 10/07/20171 USD to SEK8.42815
Sun, 09/07/20171 SEK to USD0.11859Sun, 09/07/20171 USD to SEK8.43241
Sat, 08/07/20171 SEK to USD0.11859Sat, 08/07/20171 USD to SEK8.43241
Fri, 07/07/20171 SEK to USD0.11864Fri, 07/07/20171 USD to SEK8.42886
Thu, 06/07/20171 SEK to USD0.11843Thu, 06/07/20171 USD to SEK8.44381
Wed, 05/07/20171 SEK to USD0.11777Wed, 05/07/20171 USD to SEK8.49113
Tue, 04/07/20171 SEK to USD0.11719Tue, 04/07/20171 USD to SEK8.53315
Mon, 03/07/20171 SEK to USD0.11774Mon, 03/07/20171 USD to SEK8.49329
Sun, 02/07/20171 SEK to USD0.11852Sun, 02/07/20171 USD to SEK8.43739
Sat, 01/07/20171 SEK to USD0.11852Sat, 01/07/20171 USD to SEK8.43739
Fri, 30/06/20171 SEK to USD0.11866Fri, 30/06/20171 USD to SEK8.42744
Thu, 29/06/20171 SEK to USD0.11821Thu, 29/06/20171 USD to SEK8.45952
Wed, 28/06/20171 SEK to USD0.11705Wed, 28/06/20171 USD to SEK8.54336
Tue, 27/06/20171 SEK to USD0.11620Tue, 27/06/20171 USD to SEK8.60585
Mon, 26/06/20171 SEK to USD0.11459Mon, 26/06/20171 USD to SEK8.72676
Sun, 25/06/20171 SEK to USD0.11461Sun, 25/06/20171 USD to SEK8.72524
Sat, 24/06/20171 SEK to USD0.11461Sat, 24/06/20171 USD to SEK8.72524
Fri, 23/06/20171 SEK to USD0.11474Fri, 23/06/20171 USD to SEK8.71536
Thu, 22/06/20171 SEK to USD0.11424Thu, 22/06/20171 USD to SEK8.75350
Wed, 21/06/20171 SEK to USD0.11429Wed, 21/06/20171 USD to SEK8.74967
Tue, 20/06/20171 SEK to USD0.11378Tue, 20/06/20171 USD to SEK8.78889
Mon, 19/06/20171 SEK to USD0.11428Mon, 19/06/20171 USD to SEK8.75044
Sun, 18/06/20171 SEK to USD0.11467Sun, 18/06/20171 USD to SEK8.72068
Sat, 17/06/20171 SEK to USD0.11467Sat, 17/06/20171 USD to SEK8.72068
Fri, 16/06/20171 SEK to USD0.11488Fri, 16/06/20171 USD to SEK8.70474
Thu, 15/06/20171 SEK to USD0.11426Thu, 15/06/20171 USD to SEK8.75197
Wed, 14/06/20171 SEK to USD0.11491Wed, 14/06/20171 USD to SEK8.70246
Tue, 13/06/20171 SEK to USD0.11497Tue, 13/06/20171 USD to SEK8.69792
Mon, 12/06/20171 SEK to USD0.11439Mon, 12/06/20171 USD to SEK8.74202
Sun, 11/06/20171 SEK to USD0.11467Sun, 11/06/20171 USD to SEK8.72068
Sat, 10/06/20171 SEK to USD0.11467Sat, 10/06/20171 USD to SEK8.72068
Fri, 09/06/20171 SEK to USD0.11464Fri, 09/06/20171 USD to SEK8.72296
Thu, 08/06/20171 SEK to USD0.11478Thu, 08/06/20171 USD to SEK8.71232
Wed, 07/06/20171 SEK to USD0.11512Wed, 07/06/20171 USD to SEK8.68659
Tue, 06/06/20171 SEK to USD0.11538Tue, 06/06/20171 USD to SEK8.66701
Mon, 05/06/20171 SEK to USD0.11551Mon, 05/06/20171 USD to SEK8.65726
Sun, 04/06/20171 SEK to USD0.11599Sun, 04/06/20171 USD to SEK8.62143
Sat, 03/06/20171 SEK to USD0.11599Sat, 03/06/20171 USD to SEK8.62143
Fri, 02/06/20171 SEK to USD0.11602Fri, 02/06/20171 USD to SEK8.61920
Thu, 01/06/20171 SEK to USD0.11514Thu, 01/06/20171 USD to SEK8.68508
Wed, 31/05/20171 SEK to USD0.11500Wed, 31/05/20171 USD to SEK8.69565
Tue, 30/05/20171 SEK to USD0.11464Tue, 30/05/20171 USD to SEK8.72296
Mon, 29/05/20171 SEK to USD0.11495Mon, 29/05/20171 USD to SEK8.69943
Sun, 28/05/20171 SEK to USD0.11495Sun, 28/05/20171 USD to SEK8.69943
Sat, 27/05/20171 SEK to USD0.11495Sat, 27/05/20171 USD to SEK8.69943
Fri, 26/05/20171 SEK to USD0.11502Fri, 26/05/20171 USD to SEK8.69414
Thu, 25/05/20171 SEK to USD0.11512Thu, 25/05/20171 USD to SEK8.68659
Wed, 24/05/20171 SEK to USD0.11528Wed, 24/05/20171 USD to SEK8.67453
Tue, 23/05/20171 SEK to USD0.11481Tue, 23/05/20171 USD to SEK8.71004
Mon, 22/05/20171 SEK to USD0.11498Mon, 22/05/20171 USD to SEK8.69716
Sun, 21/05/20171 SEK to USD0.11448Sun, 21/05/20171 USD to SEK8.73515
Sat, 20/05/20171 SEK to USD0.11448Sat, 20/05/20171 USD to SEK8.73515
Fri, 19/05/20171 SEK to USD0.11471Fri, 19/05/20171 USD to SEK8.71764
Thu, 18/05/20171 SEK to USD0.11362Thu, 18/05/20171 USD to SEK8.80127
Wed, 17/05/20171 SEK to USD0.11448Wed, 17/05/20171 USD to SEK8.73515
Tue, 16/05/20171 SEK to USD0.11386Tue, 16/05/20171 USD to SEK8.78272
Mon, 15/05/20171 SEK to USD0.11323Mon, 15/05/20171 USD to SEK8.83158
Sun, 14/05/20171 SEK to USD0.11319Sun, 14/05/20171 USD to SEK8.83470
Sat, 13/05/20171 SEK to USD0.11319Sat, 13/05/20171 USD to SEK8.83470

Latest Conversions
10.00 CNY GBP - 0 minute ago
5.10 TL USD - 2 minutes ago
30.50 SEK CAD - 2 minutes ago
100000.27 EUR GBP - 2 minutes ago
4.25 TL USD - 4 minutes ago
100.00 USD EUR - 4 minutes ago
30.00 EUR JPY - 6 minutes ago
100.01 USD RUB - 7 minutes ago
30.00 EUR HKD - 8 minutes ago
25.00 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...