Exchange
live exchange
  • EUR/USD +0.07%
    1.0674
    1.0652 ←→ 1.0675 USD/EUR : 0.9369
  • GBP/USD +0.06%
    1.2354
    1.2330 ←→ 1.2353 USD/GBP : 0.8095
  • USD/JPY -0.14%
    114.71
    114.66 ←→ 115.12 JPY/USD : 0.0087
  • USD/CHF -0.05%
    1.0053
    1.0050 ←→ 1.0071 CHF/USD : 0.9947
  • AUD/USD +0.25%
    0.7580
    0.7553 ←→ 0.7581 USD/AUD : 1.3193
  • EUR/GBP +0.01%
    0.8641
    0.8637 ←→ 0.8645 GBP/EUR : 1.1573

SEK to USD History

Swedish Kronas and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK USD indicates that how much 1 Swedish Krona in United States Dollar currency unit.
In this page, you are able to look at historical data of SEK/USD exchange rate. Swedish Krona United States Dollar History indicates the evolution the pair from last year until today.

SEK/USD ~ change (today): +0.1 %
SEK 1 Swedish Krona
=
0.1119 USD United States Dollar
Invert → USD / SEK: 8.93769
Last update: January 20, 2017 (Today) 01:40 - (1 minute ago)
(SEK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/USDRatesHistorical Rates for USD/SEKRates
Thu, 19/01/20171 SEK to USD0.11138Thu, 19/01/20171 USD to SEK8.97827
Wed, 18/01/20171 SEK to USD0.11218Wed, 18/01/20171 USD to SEK8.91424
Tue, 17/01/20171 SEK to USD0.11222Tue, 17/01/20171 USD to SEK8.91107
Mon, 16/01/20171 SEK to USD0.11176Mon, 16/01/20171 USD to SEK8.94775
Sun, 15/01/20171 SEK to USD0.11236Sun, 15/01/20171 USD to SEK8.89996
Sat, 14/01/20171 SEK to USD0.11236Sat, 14/01/20171 USD to SEK8.89996
Fri, 13/01/20171 SEK to USD0.11226Fri, 13/01/20171 USD to SEK8.90789
Thu, 12/01/20171 SEK to USD0.11203Thu, 12/01/20171 USD to SEK8.92618
Wed, 11/01/20171 SEK to USD0.11042Wed, 11/01/20171 USD to SEK9.05633
Tue, 10/01/20171 SEK to USD0.11025Tue, 10/01/20171 USD to SEK9.07029
Mon, 09/01/20171 SEK to USD0.11057Mon, 09/01/20171 USD to SEK9.04404
Sun, 08/01/20171 SEK to USD0.11050Sun, 08/01/20171 USD to SEK9.04977
Sat, 07/01/20171 SEK to USD0.11050Sat, 07/01/20171 USD to SEK9.04977
Fri, 06/01/20171 SEK to USD0.11046Fri, 06/01/20171 USD to SEK9.05305
Thu, 05/01/20171 SEK to USD0.11104Thu, 05/01/20171 USD to SEK9.00576
Wed, 04/01/20171 SEK to USD0.10980Wed, 04/01/20171 USD to SEK9.10747
Tue, 03/01/20171 SEK to USD0.10931Tue, 03/01/20171 USD to SEK9.14829
Mon, 02/01/20171 SEK to USD0.10950Mon, 02/01/20171 USD to SEK9.13242
Sun, 01/01/20171 SEK to USD0.11007Sun, 01/01/20171 USD to SEK9.08513
Sat, 31/12/20161 SEK to USD0.11007Sat, 31/12/20161 USD to SEK9.08513
Fri, 30/12/20161 SEK to USD0.10996Fri, 30/12/20161 USD to SEK9.09422
Thu, 29/12/20161 SEK to USD0.10944Thu, 29/12/20161 USD to SEK9.13743
Wed, 28/12/20161 SEK to USD0.10864Wed, 28/12/20161 USD to SEK9.20471
Tue, 27/12/20161 SEK to USD0.10845Tue, 27/12/20161 USD to SEK9.22084
Mon, 26/12/20161 SEK to USD0.10874Mon, 26/12/20161 USD to SEK9.19625
Sun, 25/12/20161 SEK to USD0.10868Sun, 25/12/20161 USD to SEK9.20132
Sat, 24/12/20161 SEK to USD0.10868Sat, 24/12/20161 USD to SEK9.20132
Fri, 23/12/20161 SEK to USD0.10867Fri, 23/12/20161 USD to SEK9.20217
Thu, 22/12/20161 SEK to USD0.10876Thu, 22/12/20161 USD to SEK9.19456
Wed, 21/12/20161 SEK to USD0.10839Wed, 21/12/20161 USD to SEK9.22594
Mon, 19/12/20161 SEK to USD0.10705Mon, 19/12/20161 USD to SEK9.34143
Sun, 18/12/20161 SEK to USD0.10715Sun, 18/12/20161 USD to SEK9.33271
Sat, 17/12/20161 SEK to USD0.10715Sat, 17/12/20161 USD to SEK9.33271
Fri, 16/12/20161 SEK to USD0.10700Fri, 16/12/20161 USD to SEK9.34579
Thu, 15/12/20161 SEK to USD0.10651Thu, 15/12/20161 USD to SEK9.38879
Wed, 14/12/20161 SEK to USD0.10915Wed, 14/12/20161 USD to SEK9.16170
Tue, 13/12/20161 SEK to USD0.10906Tue, 13/12/20161 USD to SEK9.16926
Mon, 12/12/20161 SEK to USD0.10914Mon, 12/12/20161 USD to SEK9.16254
Sun, 11/12/20161 SEK to USD0.10894Sun, 11/12/20161 USD to SEK9.17936
Sat, 10/12/20161 SEK to USD0.10894Sat, 10/12/20161 USD to SEK9.17936
Fri, 09/12/20161 SEK to USD0.10877Fri, 09/12/20161 USD to SEK9.19371
Thu, 08/12/20161 SEK to USD0.10936Thu, 08/12/20161 USD to SEK9.14411
Wed, 07/12/20161 SEK to USD0.11002Wed, 07/12/20161 USD to SEK9.08926
Tue, 06/12/20161 SEK to USD0.10949Tue, 06/12/20161 USD to SEK9.13325
Mon, 05/12/20161 SEK to USD0.10959Mon, 05/12/20161 USD to SEK9.12492
Sun, 04/12/20161 SEK to USD0.10881Sun, 04/12/20161 USD to SEK9.19033
Sat, 03/12/20161 SEK to USD0.10881Sat, 03/12/20161 USD to SEK9.19033
Fri, 02/12/20161 SEK to USD0.10880Fri, 02/12/20161 USD to SEK9.19118
Thu, 01/12/20161 SEK to USD0.10801Thu, 01/12/20161 USD to SEK9.25840
Wed, 30/11/20161 SEK to USD0.10841Wed, 30/11/20161 USD to SEK9.22424
Tue, 29/11/20161 SEK to USD0.10886Tue, 29/11/20161 USD to SEK9.18611
Mon, 28/11/20161 SEK to USD0.10835Mon, 28/11/20161 USD to SEK9.22935
Sun, 27/11/20161 SEK to USD0.10819Sun, 27/11/20161 USD to SEK9.24300
Sat, 26/11/20161 SEK to USD0.10819Sat, 26/11/20161 USD to SEK9.24300
Fri, 25/11/20161 SEK to USD0.10825Fri, 25/11/20161 USD to SEK9.23788
Wed, 23/11/20161 SEK to USD0.10792Wed, 23/11/20161 USD to SEK9.26612
Tue, 22/11/20161 SEK to USD0.10844Tue, 22/11/20161 USD to SEK9.22169
Mon, 21/11/20161 SEK to USD0.10827Mon, 21/11/20161 USD to SEK9.23617
Sun, 20/11/20161 SEK to USD0.10797Sun, 20/11/20161 USD to SEK9.26183
Sat, 19/11/20161 SEK to USD0.10797Sat, 19/11/20161 USD to SEK9.26183
Fri, 18/11/20161 SEK to USD0.10791Fri, 18/11/20161 USD to SEK9.26698
Thu, 17/11/20161 SEK to USD0.10830Thu, 17/11/20161 USD to SEK9.23361
Wed, 16/11/20161 SEK to USD0.10888Wed, 16/11/20161 USD to SEK9.18442
Tue, 15/11/20161 SEK to USD0.10898Tue, 15/11/20161 USD to SEK9.17600
Sun, 13/11/20161 SEK to USD0.10986Sun, 13/11/20161 USD to SEK9.10249
Sat, 12/11/20161 SEK to USD0.10986Sat, 12/11/20161 USD to SEK9.10249
Fri, 11/11/20161 SEK to USD0.11028Fri, 11/11/20161 USD to SEK9.06783
Thu, 10/11/20161 SEK to USD0.11038Thu, 10/11/20161 USD to SEK9.05961
Wed, 09/11/20161 SEK to USD0.11062Wed, 09/11/20161 USD to SEK9.03996
Tue, 08/11/20161 SEK to USD0.11113Tue, 08/11/20161 USD to SEK8.99847
Mon, 07/11/20161 SEK to USD0.11087Mon, 07/11/20161 USD to SEK9.01957
Sun, 06/11/20161 SEK to USD0.11175Sun, 06/11/20161 USD to SEK8.94855
Sat, 05/11/20161 SEK to USD0.11175Sat, 05/11/20161 USD to SEK8.94855
Fri, 04/11/20161 SEK to USD0.11159Fri, 04/11/20161 USD to SEK8.96138
Thu, 03/11/20161 SEK to USD0.11154Thu, 03/11/20161 USD to SEK8.96539
Wed, 02/11/20161 SEK to USD0.11223Wed, 02/11/20161 USD to SEK8.91027
Tue, 01/11/20161 SEK to USD0.11176Tue, 01/11/20161 USD to SEK8.94775
Mon, 31/10/20161 SEK to USD0.11085Mon, 31/10/20161 USD to SEK9.02120
Sun, 30/10/20161 SEK to USD0.11117Sun, 30/10/20161 USD to SEK8.99523
Sat, 29/10/20161 SEK to USD0.11117Sat, 29/10/20161 USD to SEK8.99523
Fri, 28/10/20161 SEK to USD0.11074Fri, 28/10/20161 USD to SEK9.03016
Thu, 27/10/20161 SEK to USD0.11010Thu, 27/10/20161 USD to SEK9.08265
Wed, 26/10/20161 SEK to USD0.11227Wed, 26/10/20161 USD to SEK8.90710
Tue, 25/10/20161 SEK to USD0.11198Tue, 25/10/20161 USD to SEK8.93017
Mon, 24/10/20161 SEK to USD0.11211Mon, 24/10/20161 USD to SEK8.91981
Sun, 23/10/20161 SEK to USD0.11221Sun, 23/10/20161 USD to SEK8.91186
Sat, 22/10/20161 SEK to USD0.11221Sat, 22/10/20161 USD to SEK8.91186
Fri, 21/10/20161 SEK to USD0.11205Fri, 21/10/20161 USD to SEK8.92459
Thu, 20/10/20161 SEK to USD0.11296Thu, 20/10/20161 USD to SEK8.85269
Wed, 19/10/20161 SEK to USD0.11303Wed, 19/10/20161 USD to SEK8.84721
Tue, 18/10/20161 SEK to USD0.11336Tue, 18/10/20161 USD to SEK8.82145
Mon, 17/10/20161 SEK to USD0.11349Mon, 17/10/20161 USD to SEK8.81135
Sun, 16/10/20161 SEK to USD0.11321Sun, 16/10/20161 USD to SEK8.83314
Sat, 15/10/20161 SEK to USD0.11321Sat, 15/10/20161 USD to SEK8.83314
Fri, 14/10/20161 SEK to USD0.11341Fri, 14/10/20161 USD to SEK8.81756
Thu, 13/10/20161 SEK to USD0.11360Thu, 13/10/20161 USD to SEK8.80282
Wed, 12/10/20161 SEK to USD0.11328Wed, 12/10/20161 USD to SEK8.82768
Tue, 11/10/20161 SEK to USD0.11348Tue, 11/10/20161 USD to SEK8.81213
Mon, 10/10/20161 SEK to USD0.11553Mon, 10/10/20161 USD to SEK8.65576
Sun, 09/10/20161 SEK to USD0.11594Sun, 09/10/20161 USD to SEK8.62515
Sat, 08/10/20161 SEK to USD0.11594Sat, 08/10/20161 USD to SEK8.62515
Fri, 07/10/20161 SEK to USD0.11551Fri, 07/10/20161 USD to SEK8.65726
Thu, 06/10/20161 SEK to USD0.11604Thu, 06/10/20161 USD to SEK8.61772
Wed, 05/10/20161 SEK to USD0.11635Wed, 05/10/20161 USD to SEK8.59476
Tue, 04/10/20161 SEK to USD0.11623Tue, 04/10/20161 USD to SEK8.60363
Mon, 03/10/20161 SEK to USD0.11677Mon, 03/10/20161 USD to SEK8.56384
Sun, 02/10/20161 SEK to USD0.11677Sun, 02/10/20161 USD to SEK8.56384
Sat, 01/10/20161 SEK to USD0.11677Sat, 01/10/20161 USD to SEK8.56384
Fri, 30/09/20161 SEK to USD0.11652Fri, 30/09/20161 USD to SEK8.58222
Thu, 29/09/20161 SEK to USD0.11683Thu, 29/09/20161 USD to SEK8.55945
Wed, 28/09/20161 SEK to USD0.11658Wed, 28/09/20161 USD to SEK8.57780
Tue, 27/09/20161 SEK to USD0.11637Tue, 27/09/20161 USD to SEK8.59328
Mon, 26/09/20161 SEK to USD0.11726Mon, 26/09/20161 USD to SEK8.52806
Sun, 25/09/20161 SEK to USD0.11713Sun, 25/09/20161 USD to SEK8.53752
Sat, 24/09/20161 SEK to USD0.11713Sat, 24/09/20161 USD to SEK8.53752
Fri, 23/09/20161 SEK to USD0.11717Fri, 23/09/20161 USD to SEK8.53461
Thu, 22/09/20161 SEK to USD0.11723Thu, 22/09/20161 USD to SEK8.53024
Tue, 20/09/20161 SEK to USD0.11646Tue, 20/09/20161 USD to SEK8.58664
Mon, 19/09/20161 SEK to USD0.11685Mon, 19/09/20161 USD to SEK8.55798
Sun, 18/09/20161 SEK to USD0.11703Sun, 18/09/20161 USD to SEK8.54482
Sat, 17/09/20161 SEK to USD0.11703Sat, 17/09/20161 USD to SEK8.54482
Fri, 16/09/20161 SEK to USD0.11672Fri, 16/09/20161 USD to SEK8.56751
Thu, 15/09/20161 SEK to USD0.11794Thu, 15/09/20161 USD to SEK8.47889
Wed, 14/09/20161 SEK to USD0.11786Wed, 14/09/20161 USD to SEK8.48464
Tue, 13/09/20161 SEK to USD0.11736Tue, 13/09/20161 USD to SEK8.52079
Mon, 12/09/20161 SEK to USD0.11773Mon, 12/09/20161 USD to SEK8.49401
Sun, 11/09/20161 SEK to USD0.11784Sun, 11/09/20161 USD to SEK8.48608
Sat, 10/09/20161 SEK to USD0.11784Sat, 10/09/20161 USD to SEK8.48608
Fri, 09/09/20161 SEK to USD0.11767Fri, 09/09/20161 USD to SEK8.49834
Thu, 08/09/20161 SEK to USD0.11826Thu, 08/09/20161 USD to SEK8.45594
Wed, 07/09/20161 SEK to USD0.11837Wed, 07/09/20161 USD to SEK8.44809
Tue, 06/09/20161 SEK to USD0.11797Tue, 06/09/20161 USD to SEK8.47673
Mon, 05/09/20161 SEK to USD0.11681Mon, 05/09/20161 USD to SEK8.56091
Sun, 04/09/20161 SEK to USD0.11652Sun, 04/09/20161 USD to SEK8.58222
Sat, 03/09/20161 SEK to USD0.11652Sat, 03/09/20161 USD to SEK8.58222
Fri, 02/09/20161 SEK to USD0.11648Fri, 02/09/20161 USD to SEK8.58516
Thu, 01/09/20161 SEK to USD0.11686Thu, 01/09/20161 USD to SEK8.55725
Wed, 31/08/20161 SEK to USD0.11686Wed, 31/08/20161 USD to SEK8.55725
Tue, 30/08/20161 SEK to USD0.11706Tue, 30/08/20161 USD to SEK8.54263
Mon, 29/08/20161 SEK to USD0.11797Mon, 29/08/20161 USD to SEK8.47673
Sun, 28/08/20161 SEK to USD0.11809Sun, 28/08/20161 USD to SEK8.46812
Fri, 26/08/20161 SEK to USD0.11829Fri, 26/08/20161 USD to SEK8.45380
Thu, 25/08/20161 SEK to USD0.11887Thu, 25/08/20161 USD to SEK8.41255
Wed, 24/08/20161 SEK to USD0.11914Wed, 24/08/20161 USD to SEK8.39349
Tue, 23/08/20161 SEK to USD0.11948Tue, 23/08/20161 USD to SEK8.36960
Mon, 22/08/20161 SEK to USD0.11936Mon, 22/08/20161 USD to SEK8.37802
Sun, 21/08/20161 SEK to USD0.11935Sun, 21/08/20161 USD to SEK8.37872
Sat, 20/08/20161 SEK to USD0.11935Sat, 20/08/20161 USD to SEK8.37872
Fri, 19/08/20161 SEK to USD0.11920Fri, 19/08/20161 USD to SEK8.38926
Wed, 17/08/20161 SEK to USD0.11857Wed, 17/08/20161 USD to SEK8.43384
Tue, 16/08/20161 SEK to USD0.11875Tue, 16/08/20161 USD to SEK8.42105
Mon, 15/08/20161 SEK to USD0.11816Mon, 15/08/20161 USD to SEK8.46310
Sun, 14/08/20161 SEK to USD0.11848Sun, 14/08/20161 USD to SEK8.44024
Sat, 13/08/20161 SEK to USD0.11848Sat, 13/08/20161 USD to SEK8.44024
Fri, 12/08/20161 SEK to USD0.11836Fri, 12/08/20161 USD to SEK8.44880
Thu, 11/08/20161 SEK to USD0.11841Thu, 11/08/20161 USD to SEK8.44523
Wed, 10/08/20161 SEK to USD0.11817Wed, 10/08/20161 USD to SEK8.46238
Tue, 09/08/20161 SEK to USD0.11710Tue, 09/08/20161 USD to SEK8.53971
Mon, 08/08/20161 SEK to USD0.11648Mon, 08/08/20161 USD to SEK8.58516
Sun, 07/08/20161 SEK to USD0.11676Sun, 07/08/20161 USD to SEK8.56458
Fri, 05/08/20161 SEK to USD0.11675Fri, 05/08/20161 USD to SEK8.56531
Thu, 04/08/20161 SEK to USD0.11745Thu, 04/08/20161 USD to SEK8.51426
Wed, 03/08/20161 SEK to USD0.11737Wed, 03/08/20161 USD to SEK8.52006
Tue, 02/08/20161 SEK to USD0.11738Tue, 02/08/20161 USD to SEK8.51934
Mon, 01/08/20161 SEK to USD0.11663Mon, 01/08/20161 USD to SEK8.57412
Sat, 30/07/20161 SEK to USD0.11702Sat, 30/07/20161 USD to SEK8.54555
Fri, 29/07/20161 SEK to USD0.11674Fri, 29/07/20161 USD to SEK8.56604
Thu, 28/07/20161 SEK to USD0.11573Thu, 28/07/20161 USD to SEK8.64080
Wed, 27/07/20161 SEK to USD0.11529Wed, 27/07/20161 USD to SEK8.67378
Tue, 26/07/20161 SEK to USD0.11555Tue, 26/07/20161 USD to SEK8.65426
Mon, 25/07/20161 SEK to USD0.11570Mon, 25/07/20161 USD to SEK8.64304
Sun, 24/07/20161 SEK to USD0.11582Sun, 24/07/20161 USD to SEK8.63409
Sat, 23/07/20161 SEK to USD0.11582Sat, 23/07/20161 USD to SEK8.63409
Fri, 22/07/20161 SEK to USD0.11541Fri, 22/07/20161 USD to SEK8.66476
Thu, 21/07/20161 SEK to USD0.11624Thu, 21/07/20161 USD to SEK8.60289
Wed, 20/07/20161 SEK to USD0.11628Wed, 20/07/20161 USD to SEK8.59993
Tue, 19/07/20161 SEK to USD0.11615Tue, 19/07/20161 USD to SEK8.60956
Mon, 18/07/20161 SEK to USD0.11681Mon, 18/07/20161 USD to SEK8.56091
Sat, 16/07/20161 SEK to USD0.11665Sat, 16/07/20161 USD to SEK8.57265
Fri, 15/07/20161 SEK to USD0.11690Fri, 15/07/20161 USD to SEK8.55432
Thu, 14/07/20161 SEK to USD0.11796Thu, 14/07/20161 USD to SEK8.47745
Wed, 13/07/20161 SEK to USD0.11799Wed, 13/07/20161 USD to SEK8.47529
Tue, 12/07/20161 SEK to USD0.11751Tue, 12/07/20161 USD to SEK8.50991
Mon, 11/07/20161 SEK to USD0.11658Mon, 11/07/20161 USD to SEK8.57780
Sun, 10/07/20161 SEK to USD0.11661Sun, 10/07/20161 USD to SEK8.57559
Sat, 09/07/20161 SEK to USD0.11661Sat, 09/07/20161 USD to SEK8.57559
Fri, 08/07/20161 SEK to USD0.11646Fri, 08/07/20161 USD to SEK8.58664
Thu, 07/07/20161 SEK to USD0.11659Thu, 07/07/20161 USD to SEK8.57706
Wed, 06/07/20161 SEK to USD0.11737Wed, 06/07/20161 USD to SEK8.52006
Tue, 05/07/20161 SEK to USD0.11733Tue, 05/07/20161 USD to SEK8.52297
Mon, 04/07/20161 SEK to USD0.11861Mon, 04/07/20161 USD to SEK8.43099
Sun, 03/07/20161 SEK to USD0.11857Sun, 03/07/20161 USD to SEK8.43384
Sat, 02/07/20161 SEK to USD0.11857Sat, 02/07/20161 USD to SEK8.43384
Fri, 01/07/20161 SEK to USD0.11860Fri, 01/07/20161 USD to SEK8.43170
Thu, 30/06/20161 SEK to USD0.11791Thu, 30/06/20161 USD to SEK8.48104
Wed, 29/06/20161 SEK to USD0.11795Wed, 29/06/20161 USD to SEK8.47817
Tue, 28/06/20161 SEK to USD0.11718Tue, 28/06/20161 USD to SEK8.53388
Mon, 27/06/20161 SEK to USD0.11702Mon, 27/06/20161 USD to SEK8.54555
Sun, 26/06/20161 SEK to USD0.11787Sun, 26/06/20161 USD to SEK8.48392
Sat, 25/06/20161 SEK to USD0.11787Sat, 25/06/20161 USD to SEK8.48392
Fri, 24/06/20161 SEK to USD0.11842Fri, 24/06/20161 USD to SEK8.44452
Thu, 23/06/20161 SEK to USD0.12216Thu, 23/06/20161 USD to SEK8.18599
Wed, 22/06/20161 SEK to USD0.12119Wed, 22/06/20161 USD to SEK8.25151
Tue, 21/06/20161 SEK to USD0.12092Tue, 21/06/20161 USD to SEK8.26993
Mon, 20/06/20161 SEK to USD0.12118Mon, 20/06/20161 USD to SEK8.25219
Sun, 19/06/20161 SEK to USD0.12002Sun, 19/06/20161 USD to SEK8.33194
Sat, 18/06/20161 SEK to USD0.12002Sat, 18/06/20161 USD to SEK8.33194
Fri, 17/06/20161 SEK to USD0.11995Fri, 17/06/20161 USD to SEK8.33681
Thu, 16/06/20161 SEK to USD0.11949Thu, 16/06/20161 USD to SEK8.36890
Wed, 15/06/20161 SEK to USD0.11996Wed, 15/06/20161 USD to SEK8.33611
Tue, 14/06/20161 SEK to USD0.12034Tue, 14/06/20161 USD to SEK8.30979
Mon, 13/06/20161 SEK to USD0.12119Mon, 13/06/20161 USD to SEK8.25151
Sun, 12/06/20161 SEK to USD0.12036Sun, 12/06/20161 USD to SEK8.30841
Sat, 11/06/20161 SEK to USD0.12036Sat, 11/06/20161 USD to SEK8.30841
Fri, 10/06/20161 SEK to USD0.12080Fri, 10/06/20161 USD to SEK8.27815
Thu, 09/06/20161 SEK to USD0.12233Thu, 09/06/20161 USD to SEK8.17461
Wed, 08/06/20161 SEK to USD0.12328Wed, 08/06/20161 USD to SEK8.11162
Tue, 07/06/20161 SEK to USD0.12282Tue, 07/06/20161 USD to SEK8.14200
Mon, 06/06/20161 SEK to USD0.12313Mon, 06/06/20161 USD to SEK8.12150
Sun, 05/06/20161 SEK to USD0.12277Sun, 05/06/20161 USD to SEK8.14531
Sat, 04/06/20161 SEK to USD0.12277Sat, 04/06/20161 USD to SEK8.14531
Fri, 03/06/20161 SEK to USD0.12227Fri, 03/06/20161 USD to SEK8.17862
Thu, 02/06/20161 SEK to USD0.12012Thu, 02/06/20161 USD to SEK8.32501
Wed, 01/06/20161 SEK to USD0.12042Wed, 01/06/20161 USD to SEK8.30427
Tue, 31/05/20161 SEK to USD0.12001Tue, 31/05/20161 USD to SEK8.33264
Mon, 30/05/20161 SEK to USD0.11987Mon, 30/05/20161 USD to SEK8.34237
Sun, 29/05/20161 SEK to USD0.11966Sun, 29/05/20161 USD to SEK8.35701
Sat, 28/05/20161 SEK to USD0.11966Sat, 28/05/20161 USD to SEK8.35701
Fri, 27/05/20161 SEK to USD0.12011Fri, 27/05/20161 USD to SEK8.32570
Thu, 26/05/20161 SEK to USD0.12053Thu, 26/05/20161 USD to SEK8.29669
Wed, 25/05/20161 SEK to USD0.12049Wed, 25/05/20161 USD to SEK8.29944
Tue, 24/05/20161 SEK to USD0.12021Tue, 24/05/20161 USD to SEK8.31878
Mon, 23/05/20161 SEK to USD0.11985Mon, 23/05/20161 USD to SEK8.34376
Sun, 22/05/20161 SEK to USD0.12018Sun, 22/05/20161 USD to SEK8.32085
Sat, 21/05/20161 SEK to USD0.12018Sat, 21/05/20161 USD to SEK8.32085
Fri, 20/05/20161 SEK to USD0.12003Fri, 20/05/20161 USD to SEK8.33125
Thu, 19/05/20161 SEK to USD0.11971Thu, 19/05/20161 USD to SEK8.35352
Wed, 18/05/20161 SEK to USD0.12071Wed, 18/05/20161 USD to SEK8.28432
Tue, 17/05/20161 SEK to USD0.12143Tue, 17/05/20161 USD to SEK8.23520
Mon, 16/05/20161 SEK to USD0.12115Mon, 16/05/20161 USD to SEK8.25423
Sun, 15/05/20161 SEK to USD0.12105Sun, 15/05/20161 USD to SEK8.26105
Sat, 14/05/20161 SEK to USD0.12105Sat, 14/05/20161 USD to SEK8.26105
Fri, 13/05/20161 SEK to USD0.12103Fri, 13/05/20161 USD to SEK8.26241
Thu, 12/05/20161 SEK to USD0.12224Thu, 12/05/20161 USD to SEK8.18063
Wed, 11/05/20161 SEK to USD0.12308Wed, 11/05/20161 USD to SEK8.12480
Tue, 10/05/20161 SEK to USD0.12266Tue, 10/05/20161 USD to SEK8.15262
Mon, 09/05/20161 SEK to USD0.12254Mon, 09/05/20161 USD to SEK8.16060
Sun, 08/05/20161 SEK to USD0.12275Sun, 08/05/20161 USD to SEK8.14664
Sat, 07/05/20161 SEK to USD0.12275Sat, 07/05/20161 USD to SEK8.14664
Fri, 06/05/20161 SEK to USD0.12310Fri, 06/05/20161 USD to SEK8.12348
Thu, 05/05/20161 SEK to USD0.12335Thu, 05/05/20161 USD to SEK8.10701
Wed, 04/05/20161 SEK to USD0.12393Wed, 04/05/20161 USD to SEK8.06907
Tue, 03/05/20161 SEK to USD0.12469Tue, 03/05/20161 USD to SEK8.01989
Mon, 02/05/20161 SEK to USD0.12540Mon, 02/05/20161 USD to SEK7.97448
Sun, 01/05/20161 SEK to USD0.12441Sun, 01/05/20161 USD to SEK8.03794
Sat, 30/04/20161 SEK to USD0.12441Sat, 30/04/20161 USD to SEK8.03794
Fri, 29/04/20161 SEK to USD0.12437Fri, 29/04/20161 USD to SEK8.04052
Thu, 28/04/20161 SEK to USD0.12382Thu, 28/04/20161 USD to SEK8.07624
Wed, 27/04/20161 SEK to USD0.12357Wed, 27/04/20161 USD to SEK8.09258
Tue, 26/04/20161 SEK to USD0.12312Tue, 26/04/20161 USD to SEK8.12216
Mon, 25/04/20161 SEK to USD0.12298Mon, 25/04/20161 USD to SEK8.13140
Sun, 24/04/20161 SEK to USD0.12251Sun, 24/04/20161 USD to SEK8.16260
Sat, 23/04/20161 SEK to USD0.12251Sat, 23/04/20161 USD to SEK8.16260
Fri, 22/04/20161 SEK to USD0.12265Fri, 22/04/20161 USD to SEK8.15328
Thu, 21/04/20161 SEK to USD0.12295Thu, 21/04/20161 USD to SEK8.13339
Wed, 20/04/20161 SEK to USD0.12348Wed, 20/04/20161 USD to SEK8.09848
Tue, 19/04/20161 SEK to USD0.12373Tue, 19/04/20161 USD to SEK8.08211
Mon, 18/04/20161 SEK to USD0.12339Mon, 18/04/20161 USD to SEK8.10438
Sun, 17/04/20161 SEK to USD0.12284Sun, 17/04/20161 USD to SEK8.14067
Sat, 16/04/20161 SEK to USD0.12284Sat, 16/04/20161 USD to SEK8.14067
Fri, 15/04/20161 SEK to USD0.12324Fri, 15/04/20161 USD to SEK8.11425
Thu, 14/04/20161 SEK to USD0.12304Thu, 14/04/20161 USD to SEK8.12744
Tue, 12/04/20161 SEK to USD0.12358Tue, 12/04/20161 USD to SEK8.09192
Mon, 11/04/20161 SEK to USD0.12331Mon, 11/04/20161 USD to SEK8.10964
Sun, 10/04/20161 SEK to USD0.12230Sun, 10/04/20161 USD to SEK8.17661
Sat, 09/04/20161 SEK to USD0.12230Sat, 09/04/20161 USD to SEK8.17661
Fri, 08/04/20161 SEK to USD0.12272Fri, 08/04/20161 USD to SEK8.14863
Thu, 07/04/20161 SEK to USD0.12249Thu, 07/04/20161 USD to SEK8.16393
Wed, 06/04/20161 SEK to USD0.12273Wed, 06/04/20161 USD to SEK8.14797
Tue, 05/04/20161 SEK to USD0.12294Tue, 05/04/20161 USD to SEK8.13405
Mon, 04/04/20161 SEK to USD0.12306Mon, 04/04/20161 USD to SEK8.12612
Sun, 03/04/20161 SEK to USD0.12271Sun, 03/04/20161 USD to SEK8.14930
Sat, 02/04/20161 SEK to USD0.12271Sat, 02/04/20161 USD to SEK8.14930
Fri, 01/04/20161 SEK to USD0.12314Fri, 01/04/20161 USD to SEK8.12084
Thu, 31/03/20161 SEK to USD0.12332Thu, 31/03/20161 USD to SEK8.10898
Wed, 30/03/20161 SEK to USD0.12251Wed, 30/03/20161 USD to SEK8.16260
Tue, 29/03/20161 SEK to USD0.12176Tue, 29/03/20161 USD to SEK8.21288
Mon, 28/03/20161 SEK to USD0.12063Mon, 28/03/20161 USD to SEK8.28981
Sun, 27/03/20161 SEK to USD0.12036Sun, 27/03/20161 USD to SEK8.30841
Sat, 26/03/20161 SEK to USD0.12036Sat, 26/03/20161 USD to SEK8.30841
Fri, 25/03/20161 SEK to USD0.12038Fri, 25/03/20161 USD to SEK8.30703
Wed, 23/03/20161 SEK to USD0.12097Wed, 23/03/20161 USD to SEK8.26651
Tue, 22/03/20161 SEK to USD0.12156Tue, 22/03/20161 USD to SEK8.22639
Mon, 21/03/20161 SEK to USD0.12151Mon, 21/03/20161 USD to SEK8.22978
Sun, 20/03/20161 SEK to USD0.12145Sun, 20/03/20161 USD to SEK8.23384
Sat, 19/03/20161 SEK to USD0.12145Sat, 19/03/20161 USD to SEK8.23384
Fri, 18/03/20161 SEK to USD0.12151Fri, 18/03/20161 USD to SEK8.22978
Thu, 17/03/20161 SEK to USD0.12222Thu, 17/03/20161 USD to SEK8.18197
Wed, 16/03/20161 SEK to USD0.12028Wed, 16/03/20161 USD to SEK8.31393
Tue, 15/03/20161 SEK to USD0.12015Tue, 15/03/20161 USD to SEK8.32293
Mon, 14/03/20161 SEK to USD0.11972Mon, 14/03/20161 USD to SEK8.35282
Sun, 13/03/20161 SEK to USD0.11983Sun, 13/03/20161 USD to SEK8.34516
Sat, 12/03/20161 SEK to USD0.11983Sat, 12/03/20161 USD to SEK8.34516
Fri, 11/03/20161 SEK to USD0.11984Fri, 11/03/20161 USD to SEK8.34446
Thu, 10/03/20161 SEK to USD0.11963Thu, 10/03/20161 USD to SEK8.35911
Wed, 09/03/20161 SEK to USD0.11861Wed, 09/03/20161 USD to SEK8.43099
Tue, 08/03/20161 SEK to USD0.11775Tue, 08/03/20161 USD to SEK8.49257
Mon, 07/03/20161 SEK to USD0.11798Mon, 07/03/20161 USD to SEK8.47601
Sun, 06/03/20161 SEK to USD0.11780Sun, 06/03/20161 USD to SEK8.48896
Sat, 05/03/20161 SEK to USD0.11780Sat, 05/03/20161 USD to SEK8.48896
Fri, 04/03/20161 SEK to USD0.11785Fri, 04/03/20161 USD to SEK8.48536
Thu, 03/03/20161 SEK to USD0.11706Thu, 03/03/20161 USD to SEK8.54263
Wed, 02/03/20161 SEK to USD0.11592Wed, 02/03/20161 USD to SEK8.62664
Mon, 29/02/20161 SEK to USD0.11675Mon, 29/02/20161 USD to SEK8.56531
Sun, 28/02/20161 SEK to USD0.11660Sun, 28/02/20161 USD to SEK8.57633
Sat, 27/02/20161 SEK to USD0.11660Sat, 27/02/20161 USD to SEK8.57633
Fri, 26/02/20161 SEK to USD0.11681Fri, 26/02/20161 USD to SEK8.56091
Thu, 25/02/20161 SEK to USD0.11769Thu, 25/02/20161 USD to SEK8.49690
Wed, 24/02/20161 SEK to USD0.11784Wed, 24/02/20161 USD to SEK8.48608
Tue, 23/02/20161 SEK to USD0.11785Tue, 23/02/20161 USD to SEK8.48536
Sun, 21/02/20161 SEK to USD0.11831Sun, 21/02/20161 USD to SEK8.45237
Sat, 20/02/20161 SEK to USD0.11831Sat, 20/02/20161 USD to SEK8.45237
Fri, 19/02/20161 SEK to USD0.11834Fri, 19/02/20161 USD to SEK8.45023
Thu, 18/02/20161 SEK to USD0.11835Thu, 18/02/20161 USD to SEK8.44951
Wed, 17/02/20161 SEK to USD0.11761Wed, 17/02/20161 USD to SEK8.50268
Tue, 16/02/20161 SEK to USD0.11766Tue, 16/02/20161 USD to SEK8.49907
Mon, 15/02/20161 SEK to USD0.11775Mon, 15/02/20161 USD to SEK8.49257
Sun, 14/02/20161 SEK to USD0.11890Sun, 14/02/20161 USD to SEK8.41043
Sat, 13/02/20161 SEK to USD0.11890Sat, 13/02/20161 USD to SEK8.41043
Fri, 12/02/20161 SEK to USD0.11852Fri, 12/02/20161 USD to SEK8.43739
Thu, 11/02/20161 SEK to USD0.11948Thu, 11/02/20161 USD to SEK8.36960
Wed, 10/02/20161 SEK to USD0.11845Wed, 10/02/20161 USD to SEK8.44238
Tue, 09/02/20161 SEK to USD0.11901Tue, 09/02/20161 USD to SEK8.40266
Mon, 08/02/20161 SEK to USD0.11802Mon, 08/02/20161 USD to SEK8.47314
Sun, 07/02/20161 SEK to USD0.11818Sun, 07/02/20161 USD to SEK8.46167
Sat, 06/02/20161 SEK to USD0.11818Sat, 06/02/20161 USD to SEK8.46167
Fri, 05/02/20161 SEK to USD0.11793Fri, 05/02/20161 USD to SEK8.47961
Thu, 04/02/20161 SEK to USD0.11888Thu, 04/02/20161 USD to SEK8.41184
Wed, 03/02/20161 SEK to USD0.11803Wed, 03/02/20161 USD to SEK8.47242
Mon, 01/02/20161 SEK to USD0.11705Mon, 01/02/20161 USD to SEK8.54336
Sun, 31/01/20161 SEK to USD0.11648Sun, 31/01/20161 USD to SEK8.58516
Sat, 30/01/20161 SEK to USD0.11648Sat, 30/01/20161 USD to SEK8.58516
Fri, 29/01/20161 SEK to USD0.11669Fri, 29/01/20161 USD to SEK8.56971
Thu, 28/01/20161 SEK to USD0.11752Thu, 28/01/20161 USD to SEK8.50919
Wed, 27/01/20161 SEK to USD0.11738Wed, 27/01/20161 USD to SEK8.51934
Tue, 26/01/20161 SEK to USD0.11693Tue, 26/01/20161 USD to SEK8.55213
Mon, 25/01/20161 SEK to USD0.11673Mon, 25/01/20161 USD to SEK8.56678
Sun, 24/01/20161 SEK to USD0.11648Sun, 24/01/20161 USD to SEK8.58516

Exchange Conversion
Latest Conversions
75.00 CAD USD - 0 minute ago
20.40 EUR CAD - 2 minutes ago
200.00 HKD TL - 3 minutes ago
10.74 TL CAD - 4 minutes ago
10.99 EUR USD - 4 minutes ago
60.00 SEK CAD - 5 minutes ago
14.00 TL RUB - 7 minutes ago
75.37 CAD HKD - 9 minutes ago
75.00 JPY RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...