Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

SEK to USD History

Swedish Kronas and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK USD indicates that how much 1 Swedish Krona in United States Dollar currency unit.
In this page, you are able to look at historical data of SEK/USD exchange rate. Swedish Krona United States Dollar History indicates the evolution the pair from last year until today.

SEK/USD ~ change (today): +0.18 %
SEK 1 Swedish Krona
=
0.1135 USD United States Dollar
Invert → USD / SEK: 8.8145
Last update: March 25, 2017 (Today) 13:37 - (1 minute ago)
(SEK - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/USDRatesHistorical Rates for USD/SEKRates
Fri, 24/03/20171 SEK to USD0.11350Fri, 24/03/20171 USD to SEK8.81057
Thu, 23/03/20171 SEK to USD0.11320Thu, 23/03/20171 USD to SEK8.83392
Wed, 22/03/20171 SEK to USD0.11368Wed, 22/03/20171 USD to SEK8.79662
Tue, 21/03/20171 SEK to USD0.11354Tue, 21/03/20171 USD to SEK8.80747
Mon, 20/03/20171 SEK to USD0.11334Mon, 20/03/20171 USD to SEK8.82301
Sun, 19/03/20171 SEK to USD0.11314Sun, 19/03/20171 USD to SEK8.83861
Sat, 18/03/20171 SEK to USD0.11314Sat, 18/03/20171 USD to SEK8.83861
Fri, 17/03/20171 SEK to USD0.11316Fri, 17/03/20171 USD to SEK8.83704
Thu, 16/03/20171 SEK to USD0.11332Thu, 16/03/20171 USD to SEK8.82457
Wed, 15/03/20171 SEK to USD0.11253Wed, 15/03/20171 USD to SEK8.88652
Tue, 14/03/20171 SEK to USD0.11147Tue, 14/03/20171 USD to SEK8.97102
Mon, 13/03/20171 SEK to USD0.11180Mon, 13/03/20171 USD to SEK8.94454
Sun, 12/03/20171 SEK to USD0.11090Sun, 12/03/20171 USD to SEK9.01713
Sat, 11/03/20171 SEK to USD0.11090Sat, 11/03/20171 USD to SEK9.01713
Fri, 10/03/20171 SEK to USD0.11119Fri, 10/03/20171 USD to SEK8.99361
Thu, 09/03/20171 SEK to USD0.11079Thu, 09/03/20171 USD to SEK9.02609
Wed, 08/03/20171 SEK to USD0.11048Wed, 08/03/20171 USD to SEK9.05141
Tue, 07/03/20171 SEK to USD0.11104Tue, 07/03/20171 USD to SEK9.00576
Mon, 06/03/20171 SEK to USD0.11085Mon, 06/03/20171 USD to SEK9.02120
Sun, 05/03/20171 SEK to USD0.11129Sun, 05/03/20171 USD to SEK8.98553
Sat, 04/03/20171 SEK to USD0.11129Sat, 04/03/20171 USD to SEK8.98553
Wed, 23/03/20161 SEK to USD0.12097Wed, 23/03/20161 USD to SEK8.26651
Tue, 22/03/20161 SEK to USD0.12156Tue, 22/03/20161 USD to SEK8.22639
Mon, 21/03/20161 SEK to USD0.12151Mon, 21/03/20161 USD to SEK8.22978
Sun, 20/03/20161 SEK to USD0.12145Sun, 20/03/20161 USD to SEK8.23384
Sat, 19/03/20161 SEK to USD0.12145Sat, 19/03/20161 USD to SEK8.23384
Fri, 18/03/20161 SEK to USD0.12151Fri, 18/03/20161 USD to SEK8.22978
Thu, 17/03/20161 SEK to USD0.12222Thu, 17/03/20161 USD to SEK8.18197
Wed, 16/03/20161 SEK to USD0.12028Wed, 16/03/20161 USD to SEK8.31393
Tue, 15/03/20161 SEK to USD0.12015Tue, 15/03/20161 USD to SEK8.32293
Mon, 14/03/20161 SEK to USD0.11972Mon, 14/03/20161 USD to SEK8.35282
Sun, 13/03/20161 SEK to USD0.11983Sun, 13/03/20161 USD to SEK8.34516
Sat, 12/03/20161 SEK to USD0.11983Sat, 12/03/20161 USD to SEK8.34516
Fri, 11/03/20161 SEK to USD0.11984Fri, 11/03/20161 USD to SEK8.34446
Thu, 10/03/20161 SEK to USD0.11963Thu, 10/03/20161 USD to SEK8.35911
Wed, 09/03/20161 SEK to USD0.11861Wed, 09/03/20161 USD to SEK8.43099
Tue, 08/03/20161 SEK to USD0.11775Tue, 08/03/20161 USD to SEK8.49257
Mon, 07/03/20161 SEK to USD0.11798Mon, 07/03/20161 USD to SEK8.47601
Sun, 06/03/20161 SEK to USD0.11780Sun, 06/03/20161 USD to SEK8.48896
Sat, 05/03/20161 SEK to USD0.11780Sat, 05/03/20161 USD to SEK8.48896
Fri, 04/03/20161 SEK to USD0.11785Fri, 04/03/20161 USD to SEK8.48536
Thu, 03/03/20161 SEK to USD0.11706Thu, 03/03/20161 USD to SEK8.54263
Wed, 02/03/20161 SEK to USD0.11592Wed, 02/03/20161 USD to SEK8.62664
Mon, 29/02/20161 SEK to USD0.11675Mon, 29/02/20161 USD to SEK8.56531
Sun, 28/02/20161 SEK to USD0.11660Sun, 28/02/20161 USD to SEK8.57633
Sat, 27/02/20161 SEK to USD0.11660Sat, 27/02/20161 USD to SEK8.57633
Fri, 26/02/20161 SEK to USD0.11681Fri, 26/02/20161 USD to SEK8.56091
Thu, 25/02/20161 SEK to USD0.11769Thu, 25/02/20161 USD to SEK8.49690
Wed, 24/02/20161 SEK to USD0.11784Wed, 24/02/20161 USD to SEK8.48608
Tue, 23/02/20161 SEK to USD0.11785Tue, 23/02/20161 USD to SEK8.48536
Sun, 21/02/20161 SEK to USD0.11831Sun, 21/02/20161 USD to SEK8.45237
Sat, 20/02/20161 SEK to USD0.11831Sat, 20/02/20161 USD to SEK8.45237
Fri, 19/02/20161 SEK to USD0.11834Fri, 19/02/20161 USD to SEK8.45023
Thu, 18/02/20161 SEK to USD0.11835Thu, 18/02/20161 USD to SEK8.44951
Wed, 17/02/20161 SEK to USD0.11761Wed, 17/02/20161 USD to SEK8.50268
Tue, 16/02/20161 SEK to USD0.11766Tue, 16/02/20161 USD to SEK8.49907
Mon, 15/02/20161 SEK to USD0.11775Mon, 15/02/20161 USD to SEK8.49257
Sun, 14/02/20161 SEK to USD0.11890Sun, 14/02/20161 USD to SEK8.41043
Sat, 13/02/20161 SEK to USD0.11890Sat, 13/02/20161 USD to SEK8.41043
Fri, 12/02/20161 SEK to USD0.11852Fri, 12/02/20161 USD to SEK8.43739
Thu, 11/02/20161 SEK to USD0.11948Thu, 11/02/20161 USD to SEK8.36960
Wed, 10/02/20161 SEK to USD0.11845Wed, 10/02/20161 USD to SEK8.44238
Tue, 09/02/20161 SEK to USD0.11901Tue, 09/02/20161 USD to SEK8.40266
Mon, 08/02/20161 SEK to USD0.11802Mon, 08/02/20161 USD to SEK8.47314
Sun, 07/02/20161 SEK to USD0.11818Sun, 07/02/20161 USD to SEK8.46167
Sat, 06/02/20161 SEK to USD0.11818Sat, 06/02/20161 USD to SEK8.46167
Fri, 05/02/20161 SEK to USD0.11793Fri, 05/02/20161 USD to SEK8.47961
Thu, 04/02/20161 SEK to USD0.11888Thu, 04/02/20161 USD to SEK8.41184
Wed, 03/02/20161 SEK to USD0.11803Wed, 03/02/20161 USD to SEK8.47242
Mon, 01/02/20161 SEK to USD0.11705Mon, 01/02/20161 USD to SEK8.54336
Sun, 31/01/20161 SEK to USD0.11648Sun, 31/01/20161 USD to SEK8.58516
Sat, 30/01/20161 SEK to USD0.11648Sat, 30/01/20161 USD to SEK8.58516
Fri, 29/01/20161 SEK to USD0.11669Fri, 29/01/20161 USD to SEK8.56971
Thu, 28/01/20161 SEK to USD0.11752Thu, 28/01/20161 USD to SEK8.50919
Wed, 27/01/20161 SEK to USD0.11738Wed, 27/01/20161 USD to SEK8.51934
Tue, 26/01/20161 SEK to USD0.11693Tue, 26/01/20161 USD to SEK8.55213
Mon, 25/01/20161 SEK to USD0.11673Mon, 25/01/20161 USD to SEK8.56678
Sun, 24/01/20161 SEK to USD0.11648Sun, 24/01/20161 USD to SEK8.58516
Sat, 23/01/20161 SEK to USD0.11648Sat, 23/01/20161 USD to SEK8.58516
Fri, 22/01/20161 SEK to USD0.11645Fri, 22/01/20161 USD to SEK8.58738
Thu, 21/01/20161 SEK to USD0.11657Thu, 21/01/20161 USD to SEK8.57854
Wed, 20/01/20161 SEK to USD0.11641Wed, 20/01/20161 USD to SEK8.59033
Tue, 19/01/20161 SEK to USD0.11720Tue, 19/01/20161 USD to SEK8.53242
Mon, 18/01/20161 SEK to USD0.11654Mon, 18/01/20161 USD to SEK8.58074
Sat, 16/01/20161 SEK to USD0.11644Sat, 16/01/20161 USD to SEK8.58811
Thu, 14/01/20161 SEK to USD0.11703Thu, 14/01/20161 USD to SEK8.54482
Wed, 13/01/20161 SEK to USD0.11725Wed, 13/01/20161 USD to SEK8.52878
Tue, 12/01/20161 SEK to USD0.11694Tue, 12/01/20161 USD to SEK8.55139
Sun, 10/01/20161 SEK to USD0.11762Sun, 10/01/20161 USD to SEK8.50196
Sat, 09/01/20161 SEK to USD0.11762Sat, 09/01/20161 USD to SEK8.50196
Fri, 08/01/20161 SEK to USD0.11725Fri, 08/01/20161 USD to SEK8.52878
Thu, 07/01/20161 SEK to USD0.11745Thu, 07/01/20161 USD to SEK8.51426
Wed, 06/01/20161 SEK to USD0.11615Wed, 06/01/20161 USD to SEK8.60956
Tue, 05/01/20161 SEK to USD0.11635Tue, 05/01/20161 USD to SEK8.59476
Mon, 04/01/20161 SEK to USD0.11748Mon, 04/01/20161 USD to SEK8.51209
Sun, 03/01/20161 SEK to USD0.11823Sun, 03/01/20161 USD to SEK8.45809
Sat, 02/01/20161 SEK to USD0.11823Sat, 02/01/20161 USD to SEK8.45809
Fri, 01/01/20161 SEK to USD0.11823Fri, 01/01/20161 USD to SEK8.45809
Wed, 30/12/20151 SEK to USD0.11868Wed, 30/12/20151 USD to SEK8.42602
Mon, 28/12/20151 SEK to USD0.11933Mon, 28/12/20151 USD to SEK8.38012
Sun, 27/12/20151 SEK to USD0.11899Sun, 27/12/20151 USD to SEK8.40407
Sat, 26/12/20151 SEK to USD0.11899Sat, 26/12/20151 USD to SEK8.40407
Fri, 25/12/20151 SEK to USD0.11899Fri, 25/12/20151 USD to SEK8.40407
Thu, 24/12/20151 SEK to USD0.11889Thu, 24/12/20151 USD to SEK8.41114
Wed, 23/12/20151 SEK to USD0.11810Wed, 23/12/20151 USD to SEK8.46740
Tue, 22/12/20151 SEK to USD0.11886Tue, 22/12/20151 USD to SEK8.41326
Mon, 21/12/20151 SEK to USD0.11743Mon, 21/12/20151 USD to SEK8.51571
Sun, 20/12/20151 SEK to USD0.11682Sun, 20/12/20151 USD to SEK8.56018
Sat, 19/12/20151 SEK to USD0.11682Sat, 19/12/20151 USD to SEK8.56018
Fri, 18/12/20151 SEK to USD0.11661Fri, 18/12/20151 USD to SEK8.57559
Thu, 17/12/20151 SEK to USD0.11661Thu, 17/12/20151 USD to SEK8.57559
Wed, 16/12/20151 SEK to USD0.11738Wed, 16/12/20151 USD to SEK8.51934
Tue, 15/12/20151 SEK to USD0.11759Tue, 15/12/20151 USD to SEK8.50412
Mon, 14/12/20151 SEK to USD0.11792Mon, 14/12/20151 USD to SEK8.48033
Sun, 13/12/20151 SEK to USD0.11762Sun, 13/12/20151 USD to SEK8.50196
Sat, 12/12/20151 SEK to USD0.11762Sat, 12/12/20151 USD to SEK8.50196
Fri, 11/12/20151 SEK to USD0.11772Fri, 11/12/20151 USD to SEK8.49473
Wed, 09/12/20151 SEK to USD0.11871Wed, 09/12/20151 USD to SEK8.42389
Tue, 08/12/20151 SEK to USD0.11765Tue, 08/12/20151 USD to SEK8.49979
Sun, 06/12/20151 SEK to USD0.11787Sun, 06/12/20151 USD to SEK8.48392
Sat, 05/12/20151 SEK to USD0.11787Sat, 05/12/20151 USD to SEK8.48392
Fri, 04/12/20151 SEK to USD0.11771Fri, 04/12/20151 USD to SEK8.49545
Thu, 03/12/20151 SEK to USD0.11757Thu, 03/12/20151 USD to SEK8.50557
Wed, 02/12/20151 SEK to USD0.11499Wed, 02/12/20151 USD to SEK8.69641
Tue, 01/12/20151 SEK to USD0.11499Tue, 01/12/20151 USD to SEK8.69641
Mon, 30/11/20151 SEK to USD0.11451Mon, 30/11/20151 USD to SEK8.73286
Sun, 29/11/20151 SEK to USD0.11437Sun, 29/11/20151 USD to SEK8.74355
Sat, 28/11/20151 SEK to USD0.11437Sat, 28/11/20151 USD to SEK8.74355
Fri, 27/11/20151 SEK to USD0.11450Fri, 27/11/20151 USD to SEK8.73362
Thu, 26/11/20151 SEK to USD0.11452Thu, 26/11/20151 USD to SEK8.73210
Wed, 25/11/20151 SEK to USD0.11450Wed, 25/11/20151 USD to SEK8.73362
Tue, 24/11/20151 SEK to USD0.11479Tue, 24/11/20151 USD to SEK8.71156
Mon, 23/11/20151 SEK to USD0.11452Mon, 23/11/20151 USD to SEK8.73210
Sun, 22/11/20151 SEK to USD0.11464Sun, 22/11/20151 USD to SEK8.72296
Sat, 21/11/20151 SEK to USD0.11464Sat, 21/11/20151 USD to SEK8.72296
Fri, 20/11/20151 SEK to USD0.11481Fri, 20/11/20151 USD to SEK8.71004
Thu, 19/11/20151 SEK to USD0.11529Thu, 19/11/20151 USD to SEK8.67378
Wed, 18/11/20151 SEK to USD0.11443Wed, 18/11/20151 USD to SEK8.73897
Tue, 17/11/20151 SEK to USD0.11413Tue, 17/11/20151 USD to SEK8.76194
Mon, 16/11/20151 SEK to USD0.11486Mon, 16/11/20151 USD to SEK8.70625
Sun, 15/11/20151 SEK to USD0.11520Sun, 15/11/20151 USD to SEK8.68056
Sat, 14/11/20151 SEK to USD0.11520Sat, 14/11/20151 USD to SEK8.68056
Fri, 13/11/20151 SEK to USD0.11471Fri, 13/11/20151 USD to SEK8.71764
Thu, 12/11/20151 SEK to USD0.11563Thu, 12/11/20151 USD to SEK8.64827
Wed, 11/11/20151 SEK to USD0.11496Wed, 11/11/20151 USD to SEK8.69868
Tue, 10/11/20151 SEK to USD0.11482Tue, 10/11/20151 USD to SEK8.70928
Mon, 09/11/20151 SEK to USD0.11522Mon, 09/11/20151 USD to SEK8.67905
Sun, 08/11/20151 SEK to USD0.11456Sun, 08/11/20151 USD to SEK8.72905
Sat, 07/11/20151 SEK to USD0.11456Sat, 07/11/20151 USD to SEK8.72905
Fri, 06/11/20151 SEK to USD0.11462Fri, 06/11/20151 USD to SEK8.72448
Thu, 05/11/20151 SEK to USD0.11567Thu, 05/11/20151 USD to SEK8.64528
Wed, 04/11/20151 SEK to USD0.11578Wed, 04/11/20151 USD to SEK8.63707
Tue, 03/11/20151 SEK to USD0.11698Tue, 03/11/20151 USD to SEK8.54847
Mon, 02/11/20151 SEK to USD0.11735Mon, 02/11/20151 USD to SEK8.52152
Sun, 01/11/20151 SEK to USD0.11705Sun, 01/11/20151 USD to SEK8.54336
Sat, 31/10/20151 SEK to USD0.11705Sat, 31/10/20151 USD to SEK8.54336
Fri, 30/10/20151 SEK to USD0.11739Fri, 30/10/20151 USD to SEK8.51861
Thu, 29/10/20151 SEK to USD0.11707Thu, 29/10/20151 USD to SEK8.54190
Wed, 28/10/20151 SEK to USD0.11866Wed, 28/10/20151 USD to SEK8.42744
Tue, 27/10/20151 SEK to USD0.11757Tue, 27/10/20151 USD to SEK8.50557
Mon, 26/10/20151 SEK to USD0.11747Mon, 26/10/20151 USD to SEK8.51281
Sun, 25/10/20151 SEK to USD0.11749Sun, 25/10/20151 USD to SEK8.51136
Sat, 24/10/20151 SEK to USD0.11749Sat, 24/10/20151 USD to SEK8.51136
Fri, 23/10/20151 SEK to USD0.11737Fri, 23/10/20151 USD to SEK8.52006
Wed, 21/10/20151 SEK to USD0.12008Wed, 21/10/20151 USD to SEK8.32778
Tue, 20/10/20151 SEK to USD0.12072Tue, 20/10/20151 USD to SEK8.28363
Mon, 19/10/20151 SEK to USD0.12020Mon, 19/10/20151 USD to SEK8.31947
Sun, 18/10/20151 SEK to USD0.12092Sun, 18/10/20151 USD to SEK8.26993
Sat, 17/10/20151 SEK to USD0.12092Sat, 17/10/20151 USD to SEK8.26993
Fri, 16/10/20151 SEK to USD0.12164Fri, 16/10/20151 USD to SEK8.22098
Thu, 15/10/20151 SEK to USD0.12167Thu, 15/10/20151 USD to SEK8.21895
Wed, 14/10/20151 SEK to USD0.12303Wed, 14/10/20151 USD to SEK8.12810
Tue, 13/10/20151 SEK to USD0.12293Tue, 13/10/20151 USD to SEK8.13471
Mon, 12/10/20151 SEK to USD0.12253Mon, 12/10/20151 USD to SEK8.16127
Sun, 11/10/20151 SEK to USD0.12186Sun, 11/10/20151 USD to SEK8.20614
Sat, 10/10/20151 SEK to USD0.12186Sat, 10/10/20151 USD to SEK8.20614
Fri, 09/10/20151 SEK to USD0.12239Fri, 09/10/20151 USD to SEK8.17060
Thu, 08/10/20151 SEK to USD0.12131Thu, 08/10/20151 USD to SEK8.24334
Wed, 07/10/20151 SEK to USD0.12113Wed, 07/10/20151 USD to SEK8.25559
Tue, 06/10/20151 SEK to USD0.12125Tue, 06/10/20151 USD to SEK8.24742
Mon, 05/10/20151 SEK to USD0.11965Mon, 05/10/20151 USD to SEK8.35771
Sun, 04/10/20151 SEK to USD0.11960Sun, 04/10/20151 USD to SEK8.36120
Sat, 03/10/20151 SEK to USD0.11960Sat, 03/10/20151 USD to SEK8.36120
Fri, 02/10/20151 SEK to USD0.11962Fri, 02/10/20151 USD to SEK8.35981
Thu, 01/10/20151 SEK to USD0.11947Thu, 01/10/20151 USD to SEK8.37030
Wed, 30/09/20151 SEK to USD0.11925Wed, 30/09/20151 USD to SEK8.38574
Tue, 29/09/20151 SEK to USD0.11927Tue, 29/09/20151 USD to SEK8.38434
Mon, 28/09/20151 SEK to USD0.11803Mon, 28/09/20151 USD to SEK8.47242
Sun, 27/09/20151 SEK to USD0.11871Sun, 27/09/20151 USD to SEK8.42389
Sat, 26/09/20151 SEK to USD0.11871Sat, 26/09/20151 USD to SEK8.42389
Fri, 25/09/20151 SEK to USD0.11875Fri, 25/09/20151 USD to SEK8.42105
Thu, 24/09/20151 SEK to USD0.11915Thu, 24/09/20151 USD to SEK8.39278
Wed, 23/09/20151 SEK to USD0.11880Wed, 23/09/20151 USD to SEK8.41751
Tue, 22/09/20151 SEK to USD0.11907Tue, 22/09/20151 USD to SEK8.39842
Mon, 21/09/20151 SEK to USD0.11972Mon, 21/09/20151 USD to SEK8.35282
Sun, 20/09/20151 SEK to USD0.12120Sun, 20/09/20151 USD to SEK8.25083
Sat, 19/09/20151 SEK to USD0.12120Sat, 19/09/20151 USD to SEK8.25083
Fri, 18/09/20151 SEK to USD0.12163Fri, 18/09/20151 USD to SEK8.22166
Thu, 17/09/20151 SEK to USD0.12215Thu, 17/09/20151 USD to SEK8.18666
Wed, 16/09/20151 SEK to USD0.12096Wed, 16/09/20151 USD to SEK8.26720
Tue, 15/09/20151 SEK to USD0.12032Tue, 15/09/20151 USD to SEK8.31117
Mon, 14/09/20151 SEK to USD0.12115Mon, 14/09/20151 USD to SEK8.25423
Sun, 13/09/20151 SEK to USD0.12126Sun, 13/09/20151 USD to SEK8.24674
Sat, 12/09/20151 SEK to USD0.12126Sat, 12/09/20151 USD to SEK8.24674
Fri, 11/09/20151 SEK to USD0.12137Fri, 11/09/20151 USD to SEK8.23927
Thu, 10/09/20151 SEK to USD0.11966Thu, 10/09/20151 USD to SEK8.35701
Wed, 09/09/20151 SEK to USD0.11904Wed, 09/09/20151 USD to SEK8.40054
Tue, 08/09/20151 SEK to USD0.11893Tue, 08/09/20151 USD to SEK8.40831
Mon, 07/09/20151 SEK to USD0.11832Mon, 07/09/20151 USD to SEK8.45166
Sun, 06/09/20151 SEK to USD0.11839Sun, 06/09/20151 USD to SEK8.44666
Sat, 05/09/20151 SEK to USD0.11839Sat, 05/09/20151 USD to SEK8.44666
Fri, 04/09/20151 SEK to USD0.11839Fri, 04/09/20151 USD to SEK8.44666
Thu, 03/09/20151 SEK to USD0.11876Thu, 03/09/20151 USD to SEK8.42034
Wed, 02/09/20151 SEK to USD0.11883Wed, 02/09/20151 USD to SEK8.41538
Tue, 01/09/20151 SEK to USD0.11840Tue, 01/09/20151 USD to SEK8.44595
Mon, 31/08/20151 SEK to USD0.11855Mon, 31/08/20151 USD to SEK8.43526
Sun, 30/08/20151 SEK to USD0.11816Sun, 30/08/20151 USD to SEK8.46310
Sat, 29/08/20151 SEK to USD0.11816Sat, 29/08/20151 USD to SEK8.46310
Fri, 28/08/20151 SEK to USD0.11815Fri, 28/08/20151 USD to SEK8.46382
Thu, 27/08/20151 SEK to USD0.11805Thu, 27/08/20151 USD to SEK8.47099
Wed, 26/08/20151 SEK to USD0.11758Wed, 26/08/20151 USD to SEK8.50485
Mon, 24/08/20151 SEK to USD0.12092Mon, 24/08/20151 USD to SEK8.26993
Sun, 23/08/20151 SEK to USD0.11957Sun, 23/08/20151 USD to SEK8.36330
Fri, 21/08/20151 SEK to USD0.11927Fri, 21/08/20151 USD to SEK8.38434
Wed, 19/08/20151 SEK to USD0.11738Wed, 19/08/20151 USD to SEK8.51934
Tue, 18/08/20151 SEK to USD0.11688Tue, 18/08/20151 USD to SEK8.55578
Sun, 16/08/20151 SEK to USD0.11743Sun, 16/08/20151 USD to SEK8.51571
Fri, 14/08/20151 SEK to USD0.11764Fri, 14/08/20151 USD to SEK8.50051
Tue, 11/08/20151 SEK to USD0.11524Tue, 11/08/20151 USD to SEK8.67754
Sun, 09/08/20151 SEK to USD0.11397Sun, 09/08/20151 USD to SEK8.77424
Sat, 08/08/20151 SEK to USD0.11397Sat, 08/08/20151 USD to SEK8.77424
Fri, 07/08/20151 SEK to USD0.11398Fri, 07/08/20151 USD to SEK8.77347
Thu, 06/08/20151 SEK to USD0.11434Thu, 06/08/20151 USD to SEK8.74585
Wed, 05/08/20151 SEK to USD0.11472Wed, 05/08/20151 USD to SEK8.71688
Tue, 04/08/20151 SEK to USD0.11486Tue, 04/08/20151 USD to SEK8.70625
Mon, 03/08/20151 SEK to USD0.11564Mon, 03/08/20151 USD to SEK8.64753
Sun, 02/08/20151 SEK to USD0.11586Sun, 02/08/20151 USD to SEK8.63111
Sat, 01/08/20151 SEK to USD0.11586Sat, 01/08/20151 USD to SEK8.63111
Fri, 31/07/20151 SEK to USD0.11588Fri, 31/07/20151 USD to SEK8.62962
Thu, 30/07/20151 SEK to USD0.11577Thu, 30/07/20151 USD to SEK8.63782
Wed, 29/07/20151 SEK to USD0.11613Wed, 29/07/20151 USD to SEK8.61104
Tue, 28/07/20151 SEK to USD0.11658Tue, 28/07/20151 USD to SEK8.57780
Mon, 27/07/20151 SEK to USD0.11762Mon, 27/07/20151 USD to SEK8.50196
Sun, 26/07/20151 SEK to USD0.11635Sun, 26/07/20151 USD to SEK8.59476
Sat, 25/07/20151 SEK to USD0.11635Sat, 25/07/20151 USD to SEK8.59476
Fri, 24/07/20151 SEK to USD0.11638Fri, 24/07/20151 USD to SEK8.59254
Thu, 23/07/20151 SEK to USD0.11666Thu, 23/07/20151 USD to SEK8.57192
Wed, 22/07/20151 SEK to USD0.11606Wed, 22/07/20151 USD to SEK8.61623
Tue, 21/07/20151 SEK to USD0.11716Tue, 21/07/20151 USD to SEK8.53534
Mon, 20/07/20151 SEK to USD0.11596Mon, 20/07/20151 USD to SEK8.62366
Sun, 19/07/20151 SEK to USD0.11548Sun, 19/07/20151 USD to SEK8.65951
Sat, 18/07/20151 SEK to USD0.11548Sat, 18/07/20151 USD to SEK8.65951
Fri, 17/07/20151 SEK to USD0.11572Fri, 17/07/20151 USD to SEK8.64155
Thu, 16/07/20151 SEK to USD0.11688Thu, 16/07/20151 USD to SEK8.55578
Wed, 15/07/20151 SEK to USD0.11735Wed, 15/07/20151 USD to SEK8.52152
Tue, 14/07/20151 SEK to USD0.11770Tue, 14/07/20151 USD to SEK8.49618
Mon, 13/07/20151 SEK to USD0.11771Mon, 13/07/20151 USD to SEK8.49545
Sun, 12/07/20151 SEK to USD0.11853Sun, 12/07/20151 USD to SEK8.43668
Sat, 11/07/20151 SEK to USD0.11853Sat, 11/07/20151 USD to SEK8.43668
Fri, 10/07/20151 SEK to USD0.11821Fri, 10/07/20151 USD to SEK8.45952
Thu, 09/07/20151 SEK to USD0.11756Thu, 09/07/20151 USD to SEK8.50629
Wed, 08/07/20151 SEK to USD0.11796Wed, 08/07/20151 USD to SEK8.47745
Tue, 07/07/20151 SEK to USD0.11725Tue, 07/07/20151 USD to SEK8.52878
Mon, 06/07/20151 SEK to USD0.11807Mon, 06/07/20151 USD to SEK8.46955
Sun, 05/07/20151 SEK to USD0.11823Sun, 05/07/20151 USD to SEK8.45809
Sat, 04/07/20151 SEK to USD0.11823Sat, 04/07/20151 USD to SEK8.45809
Fri, 03/07/20151 SEK to USD0.11805Fri, 03/07/20151 USD to SEK8.47099
Thu, 02/07/20151 SEK to USD0.11817Thu, 02/07/20151 USD to SEK8.46238
Tue, 30/06/20151 SEK to USD0.12056Tue, 30/06/20151 USD to SEK8.29463
Mon, 29/06/20151 SEK to USD0.12194Mon, 29/06/20151 USD to SEK8.20075
Sun, 28/06/20151 SEK to USD0.12034Sun, 28/06/20151 USD to SEK8.30979
Sat, 27/06/20151 SEK to USD0.12034Sat, 27/06/20151 USD to SEK8.30979
Fri, 26/06/20151 SEK to USD0.12027Fri, 26/06/20151 USD to SEK8.31463
Thu, 25/06/20151 SEK to USD0.12127Thu, 25/06/20151 USD to SEK8.24606
Wed, 24/06/20151 SEK to USD0.12132Wed, 24/06/20151 USD to SEK8.24266
Tue, 23/06/20151 SEK to USD0.12098Tue, 23/06/20151 USD to SEK8.26583
Mon, 22/06/20151 SEK to USD0.12271Mon, 22/06/20151 USD to SEK8.14930
Sun, 21/06/20151 SEK to USD0.12312Sun, 21/06/20151 USD to SEK8.12216
Sat, 20/06/20151 SEK to USD0.12312Sat, 20/06/20151 USD to SEK8.12216
Fri, 19/06/20151 SEK to USD0.12314Fri, 19/06/20151 USD to SEK8.12084
Thu, 18/06/20151 SEK to USD0.12302Thu, 18/06/20151 USD to SEK8.12876
Wed, 17/06/20151 SEK to USD0.12307Wed, 17/06/20151 USD to SEK8.12546
Tue, 16/06/20151 SEK to USD0.12204Tue, 16/06/20151 USD to SEK8.19403
Mon, 15/06/20151 SEK to USD0.12252Mon, 15/06/20151 USD to SEK8.16193
Thu, 11/06/20151 SEK to USD0.12179Thu, 11/06/20151 USD to SEK8.21085
Tue, 09/06/20151 SEK to USD0.12053Tue, 09/06/20151 USD to SEK8.29669
Mon, 08/06/20151 SEK to USD0.12024Mon, 08/06/20151 USD to SEK8.31670
Sun, 07/06/20151 SEK to USD0.11920Sun, 07/06/20151 USD to SEK8.38926
Sat, 06/06/20151 SEK to USD0.11920Sat, 06/06/20151 USD to SEK8.38926
Fri, 05/06/20151 SEK to USD0.11924Fri, 05/06/20151 USD to SEK8.38645
Thu, 04/06/20151 SEK to USD0.12082Thu, 04/06/20151 USD to SEK8.27678
Wed, 03/06/20151 SEK to USD0.12019Wed, 03/06/20151 USD to SEK8.32016
Tue, 02/06/20151 SEK to USD0.11856Tue, 02/06/20151 USD to SEK8.43455
Mon, 01/06/20151 SEK to USD0.11667Mon, 01/06/20151 USD to SEK8.57118
Sun, 31/05/20151 SEK to USD0.11723Sun, 31/05/20151 USD to SEK8.53024
Sat, 30/05/20151 SEK to USD0.11723Sat, 30/05/20151 USD to SEK8.53024
Fri, 29/05/20151 SEK to USD0.11714Fri, 29/05/20151 USD to SEK8.53679
Thu, 28/05/20151 SEK to USD0.11814Thu, 28/05/20151 USD to SEK8.46453
Wed, 27/05/20151 SEK to USD0.11749Wed, 27/05/20151 USD to SEK8.51136
Tue, 26/05/20151 SEK to USD0.11798Tue, 26/05/20151 USD to SEK8.47601
Mon, 25/05/20151 SEK to USD0.11883Mon, 25/05/20151 USD to SEK8.41538
Sun, 24/05/20151 SEK to USD0.11902Sun, 24/05/20151 USD to SEK8.40195
Sat, 23/05/20151 SEK to USD0.11902Sat, 23/05/20151 USD to SEK8.40195
Fri, 22/05/20151 SEK to USD0.11912Fri, 22/05/20151 USD to SEK8.39490
Thu, 21/05/20151 SEK to USD0.12021Thu, 21/05/20151 USD to SEK8.31878
Wed, 20/05/20151 SEK to USD0.12001Wed, 20/05/20151 USD to SEK8.33264
Tue, 19/05/20151 SEK to USD0.11993Tue, 19/05/20151 USD to SEK8.33820
Mon, 18/05/20151 SEK to USD0.12127Mon, 18/05/20151 USD to SEK8.24606
Sun, 17/05/20151 SEK to USD0.12201Sun, 17/05/20151 USD to SEK8.19605
Sat, 16/05/20151 SEK to USD0.12201Sat, 16/05/20151 USD to SEK8.19605
Fri, 15/05/20151 SEK to USD0.12205Fri, 15/05/20151 USD to SEK8.19336
Thu, 14/05/20151 SEK to USD0.12126Thu, 14/05/20151 USD to SEK8.24674
Wed, 13/05/20151 SEK to USD0.12148Wed, 13/05/20151 USD to SEK8.23181
Tue, 12/05/20151 SEK to USD0.12011Tue, 12/05/20151 USD to SEK8.32570
Mon, 11/05/20151 SEK to USD0.12045Mon, 11/05/20151 USD to SEK8.30220
Sun, 10/05/20151 SEK to USD0.12107Sun, 10/05/20151 USD to SEK8.25968
Sat, 09/05/20151 SEK to USD0.12107Sat, 09/05/20151 USD to SEK8.25968
Fri, 08/05/20151 SEK to USD0.12129Fri, 08/05/20151 USD to SEK8.24470
Thu, 07/05/20151 SEK to USD0.12090Thu, 07/05/20151 USD to SEK8.27130
Wed, 06/05/20151 SEK to USD0.12172Wed, 06/05/20151 USD to SEK8.21558
Tue, 05/05/20151 SEK to USD0.11975Tue, 05/05/20151 USD to SEK8.35073
Mon, 04/05/20151 SEK to USD0.11930Mon, 04/05/20151 USD to SEK8.38223
Sun, 03/05/20151 SEK to USD0.11894Sun, 03/05/20151 USD to SEK8.40760
Sat, 02/05/20151 SEK to USD0.11894Sat, 02/05/20151 USD to SEK8.40760
Fri, 01/05/20151 SEK to USD0.11890Fri, 01/05/20151 USD to SEK8.41043
Thu, 30/04/20151 SEK to USD0.12024Thu, 30/04/20151 USD to SEK8.31670
Wed, 29/04/20151 SEK to USD0.11987Wed, 29/04/20151 USD to SEK8.34237
Mon, 27/04/20151 SEK to USD0.11613Mon, 27/04/20151 USD to SEK8.61104
Sun, 26/04/20151 SEK to USD0.11573Sun, 26/04/20151 USD to SEK8.64080
Sat, 25/04/20151 SEK to USD0.11573Sat, 25/04/20151 USD to SEK8.64080
Fri, 24/04/20151 SEK to USD0.11578Fri, 24/04/20151 USD to SEK8.63707
Thu, 23/04/20151 SEK to USD0.11582Thu, 23/04/20151 USD to SEK8.63409
Wed, 22/04/20151 SEK to USD0.11447Wed, 22/04/20151 USD to SEK8.73591
Tue, 21/04/20151 SEK to USD0.11533Tue, 21/04/20151 USD to SEK8.67077
Mon, 20/04/20151 SEK to USD0.11496Mon, 20/04/20151 USD to SEK8.69868
Sun, 19/04/20151 SEK to USD0.11571Sun, 19/04/20151 USD to SEK8.64230
Sat, 18/04/20151 SEK to USD0.11571Sat, 18/04/20151 USD to SEK8.64230
Fri, 17/04/20151 SEK to USD0.11586Fri, 17/04/20151 USD to SEK8.63111
Thu, 16/04/20151 SEK to USD0.11640Thu, 16/04/20151 USD to SEK8.59107
Wed, 15/04/20151 SEK to USD0.11443Wed, 15/04/20151 USD to SEK8.73897
Tue, 14/04/20151 SEK to USD0.11392Tue, 14/04/20151 USD to SEK8.77809
Mon, 13/04/20151 SEK to USD0.11348Mon, 13/04/20151 USD to SEK8.81213
Mon, 13/04/20151 SEK to USD0.11276Mon, 13/04/20151 USD to SEK8.86839
Fri, 10/04/20151 SEK to USD0.11319Fri, 10/04/20151 USD to SEK8.83470
Thu, 09/04/20151 SEK to USD0.11416Thu, 09/04/20151 USD to SEK8.75964
Wed, 08/04/20151 SEK to USD0.11566Wed, 08/04/20151 USD to SEK8.64603
Tue, 07/04/20151 SEK to USD0.11560Tue, 07/04/20151 USD to SEK8.65052
Sun, 05/04/20151 SEK to USD0.11691Sun, 05/04/20151 USD to SEK8.55359

Latest Conversions
30.99 CNY HKD - 0 minute ago
150.00 USD CHF - 2 minutes ago
17.00 JPY EUR - 4 minutes ago
12.00 JPY SEK - 5 minutes ago
65.00 JPY USD - 5 minutes ago
150.90 TL EUR - 5 minutes ago
225.11 JPY CNY - 5 minutes ago
125.00 HKD USD - 5 minutes ago
3.00 SEK EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...