Exchange
live exchange
  • EUR/USD -0.36%
    1.0896
    1.0882 ←→ 1.0951 USD/EUR : 0.9178
  • GBP/USD -0.06%
    1.2833
    1.2805 ←→ 1.2843 USD/GBP : 0.7792
  • USD/JPY +0.21%
    111.33
    110.97 ←→ 111.52 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9944
    0.9919 ←→ 0.9952 CHF/USD : 1.0056
  • AUD/USD -0.68%
    0.7485
    0.7481 ←→ 0.7551 USD/AUD : 1.3360
  • EUR/GBP -0.25%
    0.8491
    0.8484 ←→ 0.8531 GBP/EUR : 1.1777

SEK to INR History

Swedish Kronas and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK INR indicates that how much 1 Swedish Krona in Indian Rupee currency unit.
In this page, you are able to look at historical data of SEK/INR exchange rate. Swedish Krona Indian Rupee History indicates the evolution the pair from last year until today.

SEK/INR ~ change (today): -0.21 %
SEK 1 Swedish Krona
=
7.3086 INR Indian Rupee
Invert → INR / SEK: 0.13683
Last update: April 26, 2017 (Today) 12:49 - (1 minute ago)
(SEK - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/INRRatesHistorical Rates for INR/SEKRates
Tue, 25/04/20171 SEK to INR7.33876Tue, 25/04/20171 INR to SEK0.13626
Mon, 24/04/20171 SEK to INR7.27255Mon, 24/04/20171 INR to SEK0.13750
Sun, 23/04/20171 SEK to INR7.17939Sun, 23/04/20171 INR to SEK0.13929
Sat, 22/04/20171 SEK to INR7.17939Sat, 22/04/20171 INR to SEK0.13929
Fri, 21/04/20171 SEK to INR7.15875Fri, 21/04/20171 INR to SEK0.13969
Thu, 20/04/20171 SEK to INR7.19032Thu, 20/04/20171 INR to SEK0.13908
Wed, 19/04/20171 SEK to INR7.21043Wed, 19/04/20171 INR to SEK0.13869
Tue, 18/04/20171 SEK to INR7.21796Tue, 18/04/20171 INR to SEK0.13854
Mon, 17/04/20171 SEK to INR7.15897Mon, 17/04/20171 INR to SEK0.13968
Sun, 16/04/20171 SEK to INR7.12904Sun, 16/04/20171 INR to SEK0.14027
Sat, 15/04/20171 SEK to INR7.12904Sat, 15/04/20171 INR to SEK0.14027
Fri, 14/04/20171 SEK to INR7.12365Fri, 14/04/20171 INR to SEK0.14038
Thu, 13/04/20171 SEK to INR7.14222Thu, 13/04/20171 INR to SEK0.14001
Wed, 12/04/20171 SEK to INR7.20611Wed, 12/04/20171 INR to SEK0.13877
Tue, 11/04/20171 SEK to INR7.14767Tue, 11/04/20171 INR to SEK0.13991
Mon, 10/04/20171 SEK to INR7.11553Mon, 10/04/20171 INR to SEK0.14054
Sun, 09/04/20171 SEK to INR7.08226Sun, 09/04/20171 INR to SEK0.14120
Sat, 08/04/20171 SEK to INR7.08226Sat, 08/04/20171 INR to SEK0.14120
Fri, 07/04/20171 SEK to INR7.08828Fri, 07/04/20171 INR to SEK0.14108
Thu, 06/04/20171 SEK to INR7.16312Thu, 06/04/20171 INR to SEK0.13960
Wed, 05/04/20171 SEK to INR7.24768Wed, 05/04/20171 INR to SEK0.13798
Tue, 04/04/20171 SEK to INR7.22550Tue, 04/04/20171 INR to SEK0.13840
Mon, 03/04/20171 SEK to INR7.24689Mon, 03/04/20171 INR to SEK0.13799
Sun, 02/04/20171 SEK to INR7.23300Sun, 02/04/20171 INR to SEK0.13826
Sat, 01/04/20171 SEK to INR7.23300Sat, 01/04/20171 INR to SEK0.13826
Fri, 31/03/20171 SEK to INR7.23283Fri, 31/03/20171 INR to SEK0.13826
Thu, 30/03/20171 SEK to INR7.25129Thu, 30/03/20171 INR to SEK0.13791
Wed, 29/03/20171 SEK to INR7.30866Wed, 29/03/20171 INR to SEK0.13682
Tue, 28/03/20171 SEK to INR7.37895Tue, 28/03/20171 INR to SEK0.13552
Mon, 27/03/20171 SEK to INR7.40807Mon, 27/03/20171 INR to SEK0.13499
Sun, 26/03/20171 SEK to INR7.41982Sun, 26/03/20171 INR to SEK0.13477
Sat, 25/03/20171 SEK to INR7.41982Sat, 25/03/20171 INR to SEK0.13477
Fri, 24/03/20171 SEK to INR7.42362Fri, 24/03/20171 INR to SEK0.13471
Thu, 23/03/20171 SEK to INR7.40828Thu, 23/03/20171 INR to SEK0.13498
Wed, 22/03/20171 SEK to INR7.43273Wed, 22/03/20171 INR to SEK0.13454
Tue, 21/03/20171 SEK to INR7.44099Tue, 21/03/20171 INR to SEK0.13439
Mon, 20/03/20171 SEK to INR7.40556Mon, 20/03/20171 INR to SEK0.13503
Sun, 19/03/20171 SEK to INR7.41031Sun, 19/03/20171 INR to SEK0.13495
Sat, 18/03/20171 SEK to INR7.41031Sat, 18/03/20171 INR to SEK0.13495
Fri, 17/03/20171 SEK to INR7.40893Fri, 17/03/20171 INR to SEK0.13497
Thu, 16/03/20171 SEK to INR7.41167Thu, 16/03/20171 INR to SEK0.13492
Wed, 15/03/20171 SEK to INR7.34702Wed, 15/03/20171 INR to SEK0.13611
Tue, 14/03/20171 SEK to INR7.33219Tue, 14/03/20171 INR to SEK0.13638
Mon, 13/03/20171 SEK to INR7.39952Mon, 13/03/20171 INR to SEK0.13514
Sun, 12/03/20171 SEK to INR7.37527Sun, 12/03/20171 INR to SEK0.13559
Sat, 11/03/20171 SEK to INR7.37915Sat, 11/03/20171 INR to SEK0.13552
Fri, 10/03/20171 SEK to INR7.39821Fri, 10/03/20171 INR to SEK0.13517
Thu, 09/03/20171 SEK to INR7.39040Thu, 09/03/20171 INR to SEK0.13531
Wed, 08/03/20171 SEK to INR7.38278Wed, 08/03/20171 INR to SEK0.13545
Tue, 07/03/20171 SEK to INR7.40000Tue, 07/03/20171 INR to SEK0.13514
Mon, 06/03/20171 SEK to INR7.39101Mon, 06/03/20171 INR to SEK0.13530
Sun, 05/03/20171 SEK to INR7.42839Sun, 05/03/20171 INR to SEK0.13462
Sat, 04/03/20171 SEK to INR7.42839Sat, 04/03/20171 INR to SEK0.13462
Wed, 23/03/20161 SEK to INR8.08748Wed, 23/03/20161 INR to SEK0.12365
Tue, 22/03/20161 SEK to INR8.10099Tue, 22/03/20161 INR to SEK0.12344
Mon, 21/03/20161 SEK to INR8.08713Mon, 21/03/20161 INR to SEK0.12365
Sun, 20/03/20161 SEK to INR8.06303Sun, 20/03/20161 INR to SEK0.12402
Sat, 19/03/20161 SEK to INR8.06303Sat, 19/03/20161 INR to SEK0.12402
Fri, 18/03/20161 SEK to INR8.06550Fri, 18/03/20161 INR to SEK0.12398
Thu, 17/03/20161 SEK to INR8.13004Thu, 17/03/20161 INR to SEK0.12300
Wed, 16/03/20161 SEK to INR8.14149Wed, 16/03/20161 INR to SEK0.12283
Tue, 15/03/20161 SEK to INR8.09472Tue, 15/03/20161 INR to SEK0.12354
Mon, 14/03/20161 SEK to INR8.03697Mon, 14/03/20161 INR to SEK0.12443
Sun, 13/03/20161 SEK to INR8.03676Sun, 13/03/20161 INR to SEK0.12443
Sat, 12/03/20161 SEK to INR8.03676Sat, 12/03/20161 INR to SEK0.12443
Fri, 11/03/20161 SEK to INR8.02299Fri, 11/03/20161 INR to SEK0.12464
Thu, 10/03/20161 SEK to INR8.04450Thu, 10/03/20161 INR to SEK0.12431
Wed, 09/03/20161 SEK to INR7.95908Wed, 09/03/20161 INR to SEK0.12564
Tue, 08/03/20161 SEK to INR7.92447Tue, 08/03/20161 INR to SEK0.12619
Mon, 07/03/20161 SEK to INR7.89780Mon, 07/03/20161 INR to SEK0.12662
Sun, 06/03/20161 SEK to INR7.89610Sun, 06/03/20161 INR to SEK0.12664
Sat, 05/03/20161 SEK to INR7.89610Sat, 05/03/20161 INR to SEK0.12664
Fri, 04/03/20161 SEK to INR7.89129Fri, 04/03/20161 INR to SEK0.12672
Thu, 03/03/20161 SEK to INR7.85913Thu, 03/03/20161 INR to SEK0.12724
Wed, 02/03/20161 SEK to INR7.80734Wed, 02/03/20161 INR to SEK0.12808
Mon, 29/02/20161 SEK to INR7.96453Mon, 29/02/20161 INR to SEK0.12556
Sun, 28/02/20161 SEK to INR8.02337Sun, 28/02/20161 INR to SEK0.12464
Sat, 27/02/20161 SEK to INR8.02337Sat, 27/02/20161 INR to SEK0.12464
Fri, 26/02/20161 SEK to INR8.05163Fri, 26/02/20161 INR to SEK0.12420
Thu, 25/02/20161 SEK to INR8.12678Thu, 25/02/20161 INR to SEK0.12305
Wed, 24/02/20161 SEK to INR8.07502Wed, 24/02/20161 INR to SEK0.12384
Tue, 23/02/20161 SEK to INR8.07912Tue, 23/02/20161 INR to SEK0.12378
Sun, 21/02/20161 SEK to INR8.13151Sun, 21/02/20161 INR to SEK0.12298
Sat, 20/02/20161 SEK to INR8.13151Sat, 20/02/20161 INR to SEK0.12298
Fri, 19/02/20161 SEK to INR8.14438Fri, 19/02/20161 INR to SEK0.12278
Thu, 18/02/20161 SEK to INR8.11184Thu, 18/02/20161 INR to SEK0.12328
Wed, 17/02/20161 SEK to INR8.03660Wed, 17/02/20161 INR to SEK0.12443
Tue, 16/02/20161 SEK to INR8.05351Tue, 16/02/20161 INR to SEK0.12417
Mon, 15/02/20161 SEK to INR8.02555Mon, 15/02/20161 INR to SEK0.12460
Sun, 14/02/20161 SEK to INR8.10692Sun, 14/02/20161 INR to SEK0.12335
Sat, 13/02/20161 SEK to INR8.10692Sat, 13/02/20161 INR to SEK0.12335
Fri, 12/02/20161 SEK to INR8.07723Fri, 12/02/20161 INR to SEK0.12380
Thu, 11/02/20161 SEK to INR8.18092Thu, 11/02/20161 INR to SEK0.12224
Wed, 10/02/20161 SEK to INR8.03928Wed, 10/02/20161 INR to SEK0.12439
Tue, 09/02/20161 SEK to INR8.08585Tue, 09/02/20161 INR to SEK0.12367
Mon, 08/02/20161 SEK to INR8.02533Mon, 08/02/20161 INR to SEK0.12461
Sun, 07/02/20161 SEK to INR8.03730Sun, 07/02/20161 INR to SEK0.12442
Sat, 06/02/20161 SEK to INR8.03730Sat, 06/02/20161 INR to SEK0.12442
Fri, 05/02/20161 SEK to INR7.99866Fri, 05/02/20161 INR to SEK0.12502
Thu, 04/02/20161 SEK to INR8.03604Thu, 04/02/20161 INR to SEK0.12444
Wed, 03/02/20161 SEK to INR8.01974Wed, 03/02/20161 INR to SEK0.12469
Mon, 01/02/20161 SEK to INR7.94719Mon, 01/02/20161 INR to SEK0.12583
Sun, 31/01/20161 SEK to INR7.90878Sun, 31/01/20161 INR to SEK0.12644
Sat, 30/01/20161 SEK to INR7.90878Sat, 30/01/20161 INR to SEK0.12644
Fri, 29/01/20161 SEK to INR7.92060Fri, 29/01/20161 INR to SEK0.12625
Thu, 28/01/20161 SEK to INR7.99549Thu, 28/01/20161 INR to SEK0.12507
Wed, 27/01/20161 SEK to INR7.99169Wed, 27/01/20161 INR to SEK0.12513
Tue, 26/01/20161 SEK to INR7.91899Tue, 26/01/20161 INR to SEK0.12628
Mon, 25/01/20161 SEK to INR7.90552Mon, 25/01/20161 INR to SEK0.12649
Sun, 24/01/20161 SEK to INR7.87294Sun, 24/01/20161 INR to SEK0.12702
Sat, 23/01/20161 SEK to INR7.87294Sat, 23/01/20161 INR to SEK0.12702
Fri, 22/01/20161 SEK to INR7.86998Fri, 22/01/20161 INR to SEK0.12707
Thu, 21/01/20161 SEK to INR7.90824Thu, 21/01/20161 INR to SEK0.12645
Wed, 20/01/20161 SEK to INR7.94124Wed, 20/01/20161 INR to SEK0.12592
Tue, 19/01/20161 SEK to INR7.94006Tue, 19/01/20161 INR to SEK0.12594
Mon, 18/01/20161 SEK to INR7.88586Mon, 18/01/20161 INR to SEK0.12681
Sat, 16/01/20161 SEK to INR7.90191Sat, 16/01/20161 INR to SEK0.12655
Thu, 14/01/20161 SEK to INR7.88533Thu, 14/01/20161 INR to SEK0.12682
Wed, 13/01/20161 SEK to INR7.82812Wed, 13/01/20161 INR to SEK0.12774
Tue, 12/01/20161 SEK to INR7.81903Tue, 12/01/20161 INR to SEK0.12789
Sun, 10/01/20161 SEK to INR7.88059Sun, 10/01/20161 INR to SEK0.12689
Sat, 09/01/20161 SEK to INR7.88059Sat, 09/01/20161 INR to SEK0.12689
Fri, 08/01/20161 SEK to INR7.85240Fri, 08/01/20161 INR to SEK0.12735
Thu, 07/01/20161 SEK to INR7.82136Thu, 07/01/20161 INR to SEK0.12786
Wed, 06/01/20161 SEK to INR7.75126Wed, 06/01/20161 INR to SEK0.12901
Tue, 05/01/20161 SEK to INR7.73340Tue, 05/01/20161 INR to SEK0.12931
Mon, 04/01/20161 SEK to INR7.82237Mon, 04/01/20161 INR to SEK0.12784
Sun, 03/01/20161 SEK to INR7.84091Sun, 03/01/20161 INR to SEK0.12754
Sat, 02/01/20161 SEK to INR7.84091Sat, 02/01/20161 INR to SEK0.12754
Fri, 01/01/20161 SEK to INR7.82767Fri, 01/01/20161 INR to SEK0.12775
Wed, 30/12/20151 SEK to INR7.88341Wed, 30/12/20151 INR to SEK0.12685
Mon, 28/12/20151 SEK to INR7.88888Mon, 28/12/20151 INR to SEK0.12676
Sun, 27/12/20151 SEK to INR7.86887Sun, 27/12/20151 INR to SEK0.12708
Sat, 26/12/20151 SEK to INR7.86887Sat, 26/12/20151 INR to SEK0.12708
Fri, 25/12/20151 SEK to INR7.86887Fri, 25/12/20151 INR to SEK0.12708
Thu, 24/12/20151 SEK to INR7.84922Thu, 24/12/20151 INR to SEK0.12740
Wed, 23/12/20151 SEK to INR7.79743Wed, 23/12/20151 INR to SEK0.12825
Tue, 22/12/20151 SEK to INR7.87130Tue, 22/12/20151 INR to SEK0.12704
Mon, 21/12/20151 SEK to INR7.77686Mon, 21/12/20151 INR to SEK0.12859
Sun, 20/12/20151 SEK to INR7.76123Sun, 20/12/20151 INR to SEK0.12885
Sat, 19/12/20151 SEK to INR7.76123Sat, 19/12/20151 INR to SEK0.12885
Fri, 18/12/20151 SEK to INR7.72841Fri, 18/12/20151 INR to SEK0.12939
Thu, 17/12/20151 SEK to INR7.74415Thu, 17/12/20151 INR to SEK0.12913
Wed, 16/12/20151 SEK to INR7.81383Wed, 16/12/20151 INR to SEK0.12798
Tue, 15/12/20151 SEK to INR7.87484Tue, 15/12/20151 INR to SEK0.12699
Mon, 14/12/20151 SEK to INR7.90675Mon, 14/12/20151 INR to SEK0.12647
Sun, 13/12/20151 SEK to INR7.89904Sun, 13/12/20151 INR to SEK0.12660
Sat, 12/12/20151 SEK to INR7.89904Sat, 12/12/20151 INR to SEK0.12660
Fri, 11/12/20151 SEK to INR7.91326Fri, 11/12/20151 INR to SEK0.12637
Wed, 09/12/20151 SEK to INR7.93827Wed, 09/12/20151 INR to SEK0.12597
Tue, 08/12/20151 SEK to INR7.85893Tue, 08/12/20151 INR to SEK0.12724
Sun, 06/12/20151 SEK to INR7.86195Sun, 06/12/20151 INR to SEK0.12719
Sat, 05/12/20151 SEK to INR7.86195Sat, 05/12/20151 INR to SEK0.12719
Fri, 04/12/20151 SEK to INR7.84923Fri, 04/12/20151 INR to SEK0.12740
Thu, 03/12/20151 SEK to INR7.85774Thu, 03/12/20151 INR to SEK0.12726
Wed, 02/12/20151 SEK to INR7.65451Wed, 02/12/20151 INR to SEK0.13064
Tue, 01/12/20151 SEK to INR7.64458Tue, 01/12/20151 INR to SEK0.13081
Mon, 30/11/20151 SEK to INR7.61451Mon, 30/11/20151 INR to SEK0.13133
Sun, 29/11/20151 SEK to INR7.65800Sun, 29/11/20151 INR to SEK0.13058
Sat, 28/11/20151 SEK to INR7.65800Sat, 28/11/20151 INR to SEK0.13058
Fri, 27/11/20151 SEK to INR7.65712Fri, 27/11/20151 INR to SEK0.13060
Thu, 26/11/20151 SEK to INR7.63822Thu, 26/11/20151 INR to SEK0.13092
Wed, 25/11/20151 SEK to INR7.59904Wed, 25/11/20151 INR to SEK0.13160
Tue, 24/11/20151 SEK to INR7.61238Tue, 24/11/20151 INR to SEK0.13136
Mon, 23/11/20151 SEK to INR7.59803Mon, 23/11/20151 INR to SEK0.13161
Sun, 22/11/20151 SEK to INR7.57970Sun, 22/11/20151 INR to SEK0.13193
Sat, 21/11/20151 SEK to INR7.57970Sat, 21/11/20151 INR to SEK0.13193
Fri, 20/11/20151 SEK to INR7.58677Fri, 20/11/20151 INR to SEK0.13181
Thu, 19/11/20151 SEK to INR7.61727Thu, 19/11/20151 INR to SEK0.13128
Wed, 18/11/20151 SEK to INR7.57014Wed, 18/11/20151 INR to SEK0.13210
Tue, 17/11/20151 SEK to INR7.53198Tue, 17/11/20151 INR to SEK0.13277
Mon, 16/11/20151 SEK to INR7.57879Mon, 16/11/20151 INR to SEK0.13195
Sun, 15/11/20151 SEK to INR7.61575Sun, 15/11/20151 INR to SEK0.13131
Sat, 14/11/20151 SEK to INR7.61575Sat, 14/11/20151 INR to SEK0.13131
Fri, 13/11/20151 SEK to INR7.58136Fri, 13/11/20151 INR to SEK0.13190
Thu, 12/11/20151 SEK to INR7.64454Thu, 12/11/20151 INR to SEK0.13081
Wed, 11/11/20151 SEK to INR7.61174Wed, 11/11/20151 INR to SEK0.13138
Tue, 10/11/20151 SEK to INR7.60778Tue, 10/11/20151 INR to SEK0.13144
Mon, 09/11/20151 SEK to INR7.67015Mon, 09/11/20151 INR to SEK0.13038
Sun, 08/11/20151 SEK to INR7.57440Sun, 08/11/20151 INR to SEK0.13202
Sat, 07/11/20151 SEK to INR7.57440Sat, 07/11/20151 INR to SEK0.13202
Fri, 06/11/20151 SEK to INR7.58236Fri, 06/11/20151 INR to SEK0.13189
Thu, 05/11/20151 SEK to INR7.62264Thu, 05/11/20151 INR to SEK0.13119
Wed, 04/11/20151 SEK to INR7.59630Wed, 04/11/20151 INR to SEK0.13164
Tue, 03/11/20151 SEK to INR7.66524Tue, 03/11/20151 INR to SEK0.13046
Mon, 02/11/20151 SEK to INR7.69363Mon, 02/11/20151 INR to SEK0.12998
Sun, 01/11/20151 SEK to INR7.65845Sun, 01/11/20151 INR to SEK0.13057
Sat, 31/10/20151 SEK to INR7.65845Sat, 31/10/20151 INR to SEK0.13057
Fri, 30/10/20151 SEK to INR7.67735Fri, 30/10/20151 INR to SEK0.13025
Thu, 29/10/20151 SEK to INR7.64358Thu, 29/10/20151 INR to SEK0.13083
Wed, 28/10/20151 SEK to INR7.69945Wed, 28/10/20151 INR to SEK0.12988
Tue, 27/10/20151 SEK to INR7.64829Tue, 27/10/20151 INR to SEK0.13075
Mon, 26/10/20151 SEK to INR7.61344Mon, 26/10/20151 INR to SEK0.13135
Sun, 25/10/20151 SEK to INR7.64830Sun, 25/10/20151 INR to SEK0.13075
Sat, 24/10/20151 SEK to INR7.64830Sat, 24/10/20151 INR to SEK0.13075
Fri, 23/10/20151 SEK to INR7.63723Fri, 23/10/20151 INR to SEK0.13094
Wed, 21/10/20151 SEK to INR7.83169Wed, 21/10/20151 INR to SEK0.12769
Tue, 20/10/20151 SEK to INR7.84615Tue, 20/10/20151 INR to SEK0.12745
Mon, 19/10/20151 SEK to INR7.80422Mon, 19/10/20151 INR to SEK0.12814
Sun, 18/10/20151 SEK to INR7.82486Sun, 18/10/20151 INR to SEK0.12780
Sat, 17/10/20151 SEK to INR7.82486Sat, 17/10/20151 INR to SEK0.12780
Fri, 16/10/20151 SEK to INR7.87194Fri, 16/10/20151 INR to SEK0.12703
Thu, 15/10/20151 SEK to INR7.88904Thu, 15/10/20151 INR to SEK0.12676
Wed, 14/10/20151 SEK to INR7.98339Wed, 14/10/20151 INR to SEK0.12526
Tue, 13/10/20151 SEK to INR8.00145Tue, 13/10/20151 INR to SEK0.12498
Mon, 12/10/20151 SEK to INR7.93459Mon, 12/10/20151 INR to SEK0.12603
Sun, 11/10/20151 SEK to INR7.89508Sun, 11/10/20151 INR to SEK0.12666
Sat, 10/10/20151 SEK to INR7.89508Sat, 10/10/20151 INR to SEK0.12666
Fri, 09/10/20151 SEK to INR7.92965Fri, 09/10/20151 INR to SEK0.12611
Thu, 08/10/20151 SEK to INR7.87401Thu, 08/10/20151 INR to SEK0.12700
Wed, 07/10/20151 SEK to INR7.86092Wed, 07/10/20151 INR to SEK0.12721
Tue, 06/10/20151 SEK to INR7.91149Tue, 06/10/20151 INR to SEK0.12640
Mon, 05/10/20151 SEK to INR7.79401Mon, 05/10/20151 INR to SEK0.12830
Sun, 04/10/20151 SEK to INR7.79921Sun, 04/10/20151 INR to SEK0.12822
Sat, 03/10/20151 SEK to INR7.79921Sat, 03/10/20151 INR to SEK0.12822
Fri, 02/10/20151 SEK to INR7.81469Fri, 02/10/20151 INR to SEK0.12796
Thu, 01/10/20151 SEK to INR7.83702Thu, 01/10/20151 INR to SEK0.12760
Wed, 30/09/20151 SEK to INR7.81736Wed, 30/09/20151 INR to SEK0.12792
Tue, 29/09/20151 SEK to INR7.85702Tue, 29/09/20151 INR to SEK0.12727
Mon, 28/09/20151 SEK to INR7.83812Mon, 28/09/20151 INR to SEK0.12758
Sun, 27/09/20151 SEK to INR7.85555Sun, 27/09/20151 INR to SEK0.12730
Sat, 26/09/20151 SEK to INR7.85555Sat, 26/09/20151 INR to SEK0.12730
Fri, 25/09/20151 SEK to INR7.85415Fri, 25/09/20151 INR to SEK0.12732
Thu, 24/09/20151 SEK to INR7.88600Thu, 24/09/20151 INR to SEK0.12681
Wed, 23/09/20151 SEK to INR7.87435Wed, 23/09/20151 INR to SEK0.12699
Tue, 22/09/20151 SEK to INR7.85033Tue, 22/09/20151 INR to SEK0.12738
Mon, 21/09/20151 SEK to INR7.86266Mon, 21/09/20151 INR to SEK0.12718
Sun, 20/09/20151 SEK to INR7.98449Sun, 20/09/20151 INR to SEK0.12524
Sat, 19/09/20151 SEK to INR7.98449Sat, 19/09/20151 INR to SEK0.12524
Fri, 18/09/20151 SEK to INR7.99764Fri, 18/09/20151 INR to SEK0.12504
Thu, 17/09/20151 SEK to INR8.06572Thu, 17/09/20151 INR to SEK0.12398
Wed, 16/09/20151 SEK to INR8.00856Wed, 16/09/20151 INR to SEK0.12487
Tue, 15/09/20151 SEK to INR7.99059Tue, 15/09/20151 INR to SEK0.12515
Mon, 14/09/20151 SEK to INR8.03332Mon, 14/09/20151 INR to SEK0.12448
Sun, 13/09/20151 SEK to INR8.03310Sun, 13/09/20151 INR to SEK0.12448
Sat, 12/09/20151 SEK to INR8.03310Sat, 12/09/20151 INR to SEK0.12448
Fri, 11/09/20151 SEK to INR8.04660Fri, 11/09/20151 INR to SEK0.12428
Thu, 10/09/20151 SEK to INR7.93916Thu, 10/09/20151 INR to SEK0.12596
Wed, 09/09/20151 SEK to INR7.92338Wed, 09/09/20151 INR to SEK0.12621
Tue, 08/09/20151 SEK to INR7.89518Tue, 08/09/20151 INR to SEK0.12666
Mon, 07/09/20151 SEK to INR7.91711Mon, 07/09/20151 INR to SEK0.12631
Sun, 06/09/20151 SEK to INR7.89575Sun, 06/09/20151 INR to SEK0.12665
Sat, 05/09/20151 SEK to INR7.89586Sat, 05/09/20151 INR to SEK0.12665
Fri, 04/09/20151 SEK to INR7.89638Fri, 04/09/20151 INR to SEK0.12664
Thu, 03/09/20151 SEK to INR7.84977Thu, 03/09/20151 INR to SEK0.12739
Wed, 02/09/20151 SEK to INR7.86520Wed, 02/09/20151 INR to SEK0.12714
Tue, 01/09/20151 SEK to INR7.87483Tue, 01/09/20151 INR to SEK0.12699
Mon, 31/08/20151 SEK to INR7.86557Mon, 31/08/20151 INR to SEK0.12714
Sun, 30/08/20151 SEK to INR7.81751Sun, 30/08/20151 INR to SEK0.12792
Sat, 29/08/20151 SEK to INR7.81751Sat, 29/08/20151 INR to SEK0.12792
Fri, 28/08/20151 SEK to INR7.82140Fri, 28/08/20151 INR to SEK0.12785
Thu, 27/08/20151 SEK to INR7.78937Thu, 27/08/20151 INR to SEK0.12838
Wed, 26/08/20151 SEK to INR7.77724Wed, 26/08/20151 INR to SEK0.12858
Mon, 24/08/20151 SEK to INR8.11850Mon, 24/08/20151 INR to SEK0.12318
Sun, 23/08/20151 SEK to INR7.91702Sun, 23/08/20151 INR to SEK0.12631
Fri, 21/08/20151 SEK to INR7.92343Fri, 21/08/20151 INR to SEK0.12621
Wed, 19/08/20151 SEK to INR7.63807Wed, 19/08/20151 INR to SEK0.13092
Tue, 18/08/20151 SEK to INR7.66264Tue, 18/08/20151 INR to SEK0.13050
Sun, 16/08/20151 SEK to INR7.64958Sun, 16/08/20151 INR to SEK0.13073
Fri, 14/08/20151 SEK to INR7.65810Fri, 14/08/20151 INR to SEK0.13058
Tue, 11/08/20151 SEK to INR7.41885Tue, 11/08/20151 INR to SEK0.13479
Sun, 09/08/20151 SEK to INR7.26500Sun, 09/08/20151 INR to SEK0.13765
Sat, 08/08/20151 SEK to INR7.26500Sat, 08/08/20151 INR to SEK0.13765
Fri, 07/08/20151 SEK to INR7.26443Fri, 07/08/20151 INR to SEK0.13766
Thu, 06/08/20151 SEK to INR7.28712Thu, 06/08/20151 INR to SEK0.13723
Wed, 05/08/20151 SEK to INR7.30649Wed, 05/08/20151 INR to SEK0.13686
Tue, 04/08/20151 SEK to INR7.33225Tue, 04/08/20151 INR to SEK0.13638
Mon, 03/08/20151 SEK to INR7.41619Mon, 03/08/20151 INR to SEK0.13484
Sun, 02/08/20151 SEK to INR7.41438Sun, 02/08/20151 INR to SEK0.13487
Sat, 01/08/20151 SEK to INR7.41438Sat, 01/08/20151 INR to SEK0.13487
Fri, 31/07/20151 SEK to INR7.41535Fri, 31/07/20151 INR to SEK0.13486
Thu, 30/07/20151 SEK to INR7.42880Thu, 30/07/20151 INR to SEK0.13461
Wed, 29/07/20151 SEK to INR7.43691Wed, 29/07/20151 INR to SEK0.13446
Tue, 28/07/20151 SEK to INR7.43958Tue, 28/07/20151 INR to SEK0.13442
Mon, 27/07/20151 SEK to INR7.55372Mon, 27/07/20151 INR to SEK0.13239
Sun, 26/07/20151 SEK to INR7.45948Sun, 26/07/20151 INR to SEK0.13406
Sat, 25/07/20151 SEK to INR7.45948Sat, 25/07/20151 INR to SEK0.13406
Fri, 24/07/20151 SEK to INR7.45592Fri, 24/07/20151 INR to SEK0.13412
Thu, 23/07/20151 SEK to INR7.44893Thu, 23/07/20151 INR to SEK0.13425
Wed, 22/07/20151 SEK to INR7.38510Wed, 22/07/20151 INR to SEK0.13541
Tue, 21/07/20151 SEK to INR7.44921Tue, 21/07/20151 INR to SEK0.13424
Mon, 20/07/20151 SEK to INR7.37917Mon, 20/07/20151 INR to SEK0.13552
Sun, 19/07/20151 SEK to INR7.33296Sun, 19/07/20151 INR to SEK0.13637
Sat, 18/07/20151 SEK to INR7.33296Sat, 18/07/20151 INR to SEK0.13637
Fri, 17/07/20151 SEK to INR7.34430Fri, 17/07/20151 INR to SEK0.13616
Thu, 16/07/20151 SEK to INR7.41973Thu, 16/07/20151 INR to SEK0.13478
Wed, 15/07/20151 SEK to INR7.45054Wed, 15/07/20151 INR to SEK0.13422
Tue, 14/07/20151 SEK to INR7.45507Tue, 14/07/20151 INR to SEK0.13414
Mon, 13/07/20151 SEK to INR7.46763Mon, 13/07/20151 INR to SEK0.13391
Sun, 12/07/20151 SEK to INR7.51088Sun, 12/07/20151 INR to SEK0.13314
Sat, 11/07/20151 SEK to INR7.51088Sat, 11/07/20151 INR to SEK0.13314
Fri, 10/07/20151 SEK to INR7.48505Fri, 10/07/20151 INR to SEK0.13360
Thu, 09/07/20151 SEK to INR7.44366Thu, 09/07/20151 INR to SEK0.13434
Wed, 08/07/20151 SEK to INR7.48794Wed, 08/07/20151 INR to SEK0.13355
Tue, 07/07/20151 SEK to INR7.45574Tue, 07/07/20151 INR to SEK0.13412
Mon, 06/07/20151 SEK to INR7.46942Mon, 06/07/20151 INR to SEK0.13388
Sun, 05/07/20151 SEK to INR7.49793Sun, 05/07/20151 INR to SEK0.13337
Sat, 04/07/20151 SEK to INR7.49793Sat, 04/07/20151 INR to SEK0.13337
Fri, 03/07/20151 SEK to INR7.48997Fri, 03/07/20151 INR to SEK0.13351
Thu, 02/07/20151 SEK to INR7.48842Thu, 02/07/20151 INR to SEK0.13354
Tue, 30/06/20151 SEK to INR7.66526Tue, 30/06/20151 INR to SEK0.13046
Mon, 29/06/20151 SEK to INR7.77507Mon, 29/06/20151 INR to SEK0.12862
Sun, 28/06/20151 SEK to INR7.63692Sun, 28/06/20151 INR to SEK0.13094
Sat, 27/06/20151 SEK to INR7.63692Sat, 27/06/20151 INR to SEK0.13094
Fri, 26/06/20151 SEK to INR7.64165Fri, 26/06/20151 INR to SEK0.13086
Thu, 25/06/20151 SEK to INR7.70322Thu, 25/06/20151 INR to SEK0.12982
Wed, 24/06/20151 SEK to INR7.70642Wed, 24/06/20151 INR to SEK0.12976
Tue, 23/06/20151 SEK to INR7.69429Tue, 23/06/20151 INR to SEK0.12997
Mon, 22/06/20151 SEK to INR7.79043Mon, 22/06/20151 INR to SEK0.12836
Sun, 21/06/20151 SEK to INR7.81923Sun, 21/06/20151 INR to SEK0.12789
Sat, 20/06/20151 SEK to INR7.81923Sat, 20/06/20151 INR to SEK0.12789
Fri, 19/06/20151 SEK to INR7.81551Fri, 19/06/20151 INR to SEK0.12795
Thu, 18/06/20151 SEK to INR7.83151Thu, 18/06/20151 INR to SEK0.12769
Wed, 17/06/20151 SEK to INR7.87378Wed, 17/06/20151 INR to SEK0.12700
Tue, 16/06/20151 SEK to INR7.82995Tue, 16/06/20151 INR to SEK0.12771
Mon, 15/06/20151 SEK to INR7.84714Mon, 15/06/20151 INR to SEK0.12743
Thu, 11/06/20151 SEK to INR7.79247Thu, 11/06/20151 INR to SEK0.12833
Tue, 09/06/20151 SEK to INR7.72745Tue, 09/06/20151 INR to SEK0.12941
Mon, 08/06/20151 SEK to INR7.69380Mon, 08/06/20151 INR to SEK0.12997
Sun, 07/06/20151 SEK to INR7.65150Sun, 07/06/20151 INR to SEK0.13069
Sat, 06/06/20151 SEK to INR7.65150Sat, 06/06/20151 INR to SEK0.13069
Fri, 05/06/20151 SEK to INR7.64782Fri, 05/06/20151 INR to SEK0.13076
Thu, 04/06/20151 SEK to INR7.73116Thu, 04/06/20151 INR to SEK0.12935
Wed, 03/06/20151 SEK to INR7.70562Wed, 03/06/20151 INR to SEK0.12978
Tue, 02/06/20151 SEK to INR7.54911Tue, 02/06/20151 INR to SEK0.13247
Mon, 01/06/20151 SEK to INR7.42230Mon, 01/06/20151 INR to SEK0.13473
Sun, 31/05/20151 SEK to INR7.47348Sun, 31/05/20151 INR to SEK0.13381
Sat, 30/05/20151 SEK to INR7.47348Sat, 30/05/20151 INR to SEK0.13381
Fri, 29/05/20151 SEK to INR7.46386Fri, 29/05/20151 INR to SEK0.13398
Thu, 28/05/20151 SEK to INR7.53695Thu, 28/05/20151 INR to SEK0.13268
Wed, 27/05/20151 SEK to INR7.51040Wed, 27/05/20151 INR to SEK0.13315
Tue, 26/05/20151 SEK to INR7.53932Tue, 26/05/20151 INR to SEK0.13264
Mon, 25/05/20151 SEK to INR7.54626Mon, 25/05/20151 INR to SEK0.13252
Sun, 24/05/20151 SEK to INR7.55758Sun, 24/05/20151 INR to SEK0.13232
Sat, 23/05/20151 SEK to INR7.55758Sat, 23/05/20151 INR to SEK0.13232
Fri, 22/05/20151 SEK to INR7.56525Fri, 22/05/20151 INR to SEK0.13218
Thu, 21/05/20151 SEK to INR7.63640Thu, 21/05/20151 INR to SEK0.13095
Wed, 20/05/20151 SEK to INR7.64255Wed, 20/05/20151 INR to SEK0.13085
Tue, 19/05/20151 SEK to INR7.64629Tue, 19/05/20151 INR to SEK0.13078
Mon, 18/05/20151 SEK to INR7.72540Mon, 18/05/20151 INR to SEK0.12944
Sun, 17/05/20151 SEK to INR7.74143Sun, 17/05/20151 INR to SEK0.12918
Sat, 16/05/20151 SEK to INR7.74143Sat, 16/05/20151 INR to SEK0.12918
Fri, 15/05/20151 SEK to INR7.73825Fri, 15/05/20151 INR to SEK0.12923
Thu, 14/05/20151 SEK to INR7.69296Thu, 14/05/20151 INR to SEK0.12999
Wed, 13/05/20151 SEK to INR7.77118Wed, 13/05/20151 INR to SEK0.12868
Tue, 12/05/20151 SEK to INR7.71506Tue, 12/05/20151 INR to SEK0.12962
Mon, 11/05/20151 SEK to INR7.69828Mon, 11/05/20151 INR to SEK0.12990
Sun, 10/05/20151 SEK to INR7.71473Sun, 10/05/20151 INR to SEK0.12962

Latest Conversions
150.70 TL SEK - 0 minute ago
200.10 TL EUR - 1 minute ago
75.86 CAD TL - 1 minute ago
200.00 USD EUR - 2 minutes ago
3.90 CAD TL - 3 minutes ago
17.00 CNY CAD - 5 minutes ago
90.00 USD EUR - 5 minutes ago
70.99 EUR USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...