Exchange
live exchange
  • EUR/USD -0.47%
    37.3100
    1.2250 ←→ 1.2400 USD/EUR : 0.0268
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

SEK to INR History

Swedish Kronas and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK INR indicates that how much 1 Swedish Krona in Indian Rupee currency unit.
In this page, you are able to look at historical data of SEK/INR exchange rate. Swedish Krona Indian Rupee History indicates the evolution the pair from last year until today.

SEK/INR ~ change (today): -0.21 %
SEK 1 Swedish Krona
=
7.8354 INR Indian Rupee
Invert → INR / SEK: 0.12763
Last update: April 21, 2018 (Today) 04:28 - (1 minute ago)
(SEK - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/INRRatesHistorical Rates for INR/SEKRates
Fri, 20/04/20181 SEK to INR7.83642Fri, 20/04/20181 INR to SEK0.12761
Thu, 19/04/20181 SEK to INR7.86206Thu, 19/04/20181 INR to SEK0.12719
Wed, 18/04/20181 SEK to INR7.82513Wed, 18/04/20181 INR to SEK0.12779
Tue, 17/04/20181 SEK to INR7.81529Tue, 17/04/20181 INR to SEK0.12795
Mon, 16/04/20181 SEK to INR7.77247Mon, 16/04/20181 INR to SEK0.12866
Sun, 15/04/20181 SEK to INR7.69421Sun, 15/04/20181 INR to SEK0.12997
Sat, 14/04/20181 SEK to INR7.69421Sat, 14/04/20181 INR to SEK0.12997
Fri, 13/04/20181 SEK to INR7.70454Fri, 13/04/20181 INR to SEK0.12979
Thu, 12/04/20181 SEK to INR7.76023Thu, 12/04/20181 INR to SEK0.12886
Wed, 11/04/20181 SEK to INR7.82187Wed, 11/04/20181 INR to SEK0.12785
Tue, 10/04/20181 SEK to INR7.82052Tue, 10/04/20181 INR to SEK0.12787
Mon, 09/04/20181 SEK to INR7.75773Mon, 09/04/20181 INR to SEK0.12890
Sun, 08/04/20181 SEK to INR7.73529Sun, 08/04/20181 INR to SEK0.12928
Sat, 07/04/20181 SEK to INR7.73529Sat, 07/04/20181 INR to SEK0.12928
Fri, 06/04/20181 SEK to INR7.73963Fri, 06/04/20181 INR to SEK0.12921
Thu, 05/04/20181 SEK to INR7.69879Thu, 05/04/20181 INR to SEK0.12989
Wed, 04/04/20181 SEK to INR7.74554Wed, 04/04/20181 INR to SEK0.12911
Tue, 03/04/20181 SEK to INR7.72838Tue, 03/04/20181 INR to SEK0.12939
Mon, 02/04/20181 SEK to INR7.76122Mon, 02/04/20181 INR to SEK0.12885
Sun, 01/04/20181 SEK to INR7.79855Sun, 01/04/20181 INR to SEK0.12823
Sat, 31/03/20181 SEK to INR7.79855Sat, 31/03/20181 INR to SEK0.12823
Fri, 30/03/20181 SEK to INR7.78988Fri, 30/03/20181 INR to SEK0.12837
Thu, 29/03/20181 SEK to INR7.78922Thu, 29/03/20181 INR to SEK0.12838
Wed, 28/03/20181 SEK to INR7.78891Wed, 28/03/20181 INR to SEK0.12839
Tue, 27/03/20181 SEK to INR7.87730Tue, 27/03/20181 INR to SEK0.12695
Mon, 26/03/20181 SEK to INR7.90502Mon, 26/03/20181 INR to SEK0.12650
Sun, 25/03/20181 SEK to INR7.87822Sun, 25/03/20181 INR to SEK0.12693
Sat, 24/03/20181 SEK to INR7.87943Sat, 24/03/20181 INR to SEK0.12691
Fri, 23/03/20181 SEK to INR7.88580Fri, 23/03/20181 INR to SEK0.12681
Thu, 22/03/20181 SEK to INR7.90083Thu, 22/03/20181 INR to SEK0.12657
Wed, 21/03/20181 SEK to INR7.95120Wed, 21/03/20181 INR to SEK0.12577
Tue, 20/03/20181 SEK to INR7.93390Tue, 20/03/20181 INR to SEK0.12604
Mon, 19/03/20181 SEK to INR7.99177Mon, 19/03/20181 INR to SEK0.12513
Sun, 18/03/20181 SEK to INR7.93494Sun, 18/03/20181 INR to SEK0.12602
Sat, 17/03/20181 SEK to INR7.93494Sat, 17/03/20181 INR to SEK0.12602
Fri, 16/03/20181 SEK to INR7.93977Fri, 16/03/20181 INR to SEK0.12595
Thu, 15/03/20181 SEK to INR7.94844Thu, 15/03/20181 INR to SEK0.12581
Wed, 14/03/20181 SEK to INR7.93304Wed, 14/03/20181 INR to SEK0.12606
Tue, 13/03/20181 SEK to INR7.88683Tue, 13/03/20181 INR to SEK0.12679
Mon, 12/03/20181 SEK to INR7.88361Mon, 12/03/20181 INR to SEK0.12685
Sun, 11/03/20181 SEK to INR7.87515Sun, 11/03/20181 INR to SEK0.12698
Sat, 10/03/20181 SEK to INR7.87515Sat, 10/03/20181 INR to SEK0.12698
Fri, 09/03/20181 SEK to INR7.88710Fri, 09/03/20181 INR to SEK0.12679
Thu, 08/03/20181 SEK to INR7.87143Thu, 08/03/20181 INR to SEK0.12704
Wed, 07/03/20181 SEK to INR7.87537Wed, 07/03/20181 INR to SEK0.12698
Tue, 06/03/20181 SEK to INR7.89205Tue, 06/03/20181 INR to SEK0.12671
Mon, 05/03/20181 SEK to INR7.86907Mon, 05/03/20181 INR to SEK0.12708
Sun, 04/03/20181 SEK to INR7.88334Sun, 04/03/20181 INR to SEK0.12685
Sat, 03/03/20181 SEK to INR7.88334Sat, 03/03/20181 INR to SEK0.12685
Fri, 02/03/20181 SEK to INR7.89798Fri, 02/03/20181 INR to SEK0.12661
Thu, 01/03/20181 SEK to INR7.91222Thu, 01/03/20181 INR to SEK0.12639
Wed, 28/02/20181 SEK to INR7.87256Wed, 28/02/20181 INR to SEK0.12702
Tue, 27/02/20181 SEK to INR7.91075Tue, 27/02/20181 INR to SEK0.12641
Mon, 26/02/20181 SEK to INR7.95162Mon, 26/02/20181 INR to SEK0.12576
Sun, 25/02/20181 SEK to INR8.01386Sun, 25/02/20181 INR to SEK0.12478
Sat, 24/02/20181 SEK to INR8.01386Sat, 24/02/20181 INR to SEK0.12478
Fri, 23/02/20181 SEK to INR7.93965Fri, 23/02/20181 INR to SEK0.12595
Thu, 22/02/20181 SEK to INR8.00224Thu, 22/02/20181 INR to SEK0.12497
Wed, 21/02/20181 SEK to INR8.00151Wed, 21/02/20181 INR to SEK0.12498
Tue, 20/02/20181 SEK to INR8.02069Tue, 20/02/20181 INR to SEK0.12468
Mon, 19/02/20181 SEK to INR8.08128Mon, 19/02/20181 INR to SEK0.12374
Sun, 18/02/20181 SEK to INR8.07724Sun, 18/02/20181 INR to SEK0.12380
Sat, 17/02/20181 SEK to INR8.07724Sat, 17/02/20181 INR to SEK0.12380
Fri, 16/02/20181 SEK to INR8.08127Fri, 16/02/20181 INR to SEK0.12374
Thu, 15/02/20181 SEK to INR8.05789Thu, 15/02/20181 INR to SEK0.12410
Wed, 14/02/20181 SEK to INR8.03439Wed, 14/02/20181 INR to SEK0.12446
Tue, 13/02/20181 SEK to INR8.00244Tue, 13/02/20181 INR to SEK0.12496
Mon, 12/02/20181 SEK to INR7.95469Mon, 12/02/20181 INR to SEK0.12571
Sun, 11/02/20181 SEK to INR7.93661Sun, 11/02/20181 INR to SEK0.12600
Sat, 10/02/20181 SEK to INR7.93661Sat, 10/02/20181 INR to SEK0.12600
Fri, 09/02/20181 SEK to INR7.93758Fri, 09/02/20181 INR to SEK0.12598
Thu, 08/02/20181 SEK to INR7.95464Thu, 08/02/20181 INR to SEK0.12571
Wed, 07/02/20181 SEK to INR7.97970Wed, 07/02/20181 INR to SEK0.12532
Tue, 06/02/20181 SEK to INR8.06633Tue, 06/02/20181 INR to SEK0.12397
Mon, 05/02/20181 SEK to INR8.07168Mon, 05/02/20181 INR to SEK0.12389
Sun, 04/02/20181 SEK to INR8.11070Sun, 04/02/20181 INR to SEK0.12329
Sat, 03/02/20181 SEK to INR8.11070Sat, 03/02/20181 INR to SEK0.12329
Fri, 02/02/20181 SEK to INR8.12113Fri, 02/02/20181 INR to SEK0.12314
Thu, 01/02/20181 SEK to INR8.14008Thu, 01/02/20181 INR to SEK0.12285
Wed, 31/01/20181 SEK to INR8.07433Wed, 31/01/20181 INR to SEK0.12385
Tue, 30/01/20181 SEK to INR8.08478Tue, 30/01/20181 INR to SEK0.12369
Mon, 29/01/20181 SEK to INR8.07301Mon, 29/01/20181 INR to SEK0.12387
Sun, 28/01/20181 SEK to INR8.07317Sun, 28/01/20181 INR to SEK0.12387
Sat, 27/01/20181 SEK to INR8.07317Sat, 27/01/20181 INR to SEK0.12387
Fri, 26/01/20181 SEK to INR8.09390Fri, 26/01/20181 INR to SEK0.12355
Thu, 25/01/20181 SEK to INR8.02523Thu, 25/01/20181 INR to SEK0.12461
Wed, 24/01/20181 SEK to INR8.00938Wed, 24/01/20181 INR to SEK0.12485
Tue, 23/01/20181 SEK to INR7.96355Tue, 23/01/20181 INR to SEK0.12557
Mon, 22/01/20181 SEK to INR7.96388Mon, 22/01/20181 INR to SEK0.12557
Sun, 21/01/20181 SEK to INR7.92100Sun, 21/01/20181 INR to SEK0.12625
Sat, 20/01/20181 SEK to INR7.92100Sat, 20/01/20181 INR to SEK0.12625
Fri, 19/01/20181 SEK to INR7.94091Fri, 19/01/20181 INR to SEK0.12593
Thu, 18/01/20181 SEK to INR7.96738Thu, 18/01/20181 INR to SEK0.12551
Wed, 17/01/20181 SEK to INR7.95245Wed, 17/01/20181 INR to SEK0.12575
Tue, 16/01/20181 SEK to INR7.96044Tue, 16/01/20181 INR to SEK0.12562
Mon, 15/01/20181 SEK to INR7.92918Mon, 15/01/20181 INR to SEK0.12612
Sun, 14/01/20181 SEK to INR7.86170Sun, 14/01/20181 INR to SEK0.12720
Sat, 13/01/20181 SEK to INR7.86170Sat, 13/01/20181 INR to SEK0.12720
Fri, 12/01/20181 SEK to INR7.89062Fri, 12/01/20181 INR to SEK0.12673
Thu, 11/01/20181 SEK to INR7.83257Thu, 11/01/20181 INR to SEK0.12767
Wed, 10/01/20181 SEK to INR7.78590Wed, 10/01/20181 INR to SEK0.12844
Tue, 09/01/20181 SEK to INR7.73357Tue, 09/01/20181 INR to SEK0.12931
Mon, 08/01/20181 SEK to INR7.72954Mon, 08/01/20181 INR to SEK0.12937
Sun, 07/01/20181 SEK to INR7.75910Sun, 07/01/20181 INR to SEK0.12888
Sat, 06/01/20181 SEK to INR7.75910Sat, 06/01/20181 INR to SEK0.12888
Fri, 05/01/20181 SEK to INR7.77600Fri, 05/01/20181 INR to SEK0.12860
Thu, 04/01/20181 SEK to INR7.79071Thu, 04/01/20181 INR to SEK0.12836
Wed, 03/01/20181 SEK to INR7.75458Wed, 03/01/20181 INR to SEK0.12896
Tue, 02/01/20181 SEK to INR7.76762Tue, 02/01/20181 INR to SEK0.12874
Mon, 01/01/20181 SEK to INR7.80683Mon, 01/01/20181 INR to SEK0.12809
Sun, 31/12/20171 SEK to INR7.80226Sun, 31/12/20171 INR to SEK0.12817
Sat, 30/12/20171 SEK to INR7.80226Sat, 30/12/20171 INR to SEK0.12817
Fri, 29/12/20171 SEK to INR7.79276Fri, 29/12/20171 INR to SEK0.12832
Thu, 28/12/20171 SEK to INR7.76990Thu, 28/12/20171 INR to SEK0.12870
Wed, 27/12/20171 SEK to INR7.75527Wed, 27/12/20171 INR to SEK0.12894
Tue, 26/12/20171 SEK to INR7.67461Tue, 26/12/20171 INR to SEK0.13030
Mon, 25/12/20171 SEK to INR7.58649Mon, 25/12/20171 INR to SEK0.13181
Sun, 24/12/20171 SEK to INR7.68848Sun, 24/12/20171 INR to SEK0.13006
Sat, 23/12/20171 SEK to INR7.68848Sat, 23/12/20171 INR to SEK0.13006
Fri, 22/12/20171 SEK to INR7.68801Fri, 22/12/20171 INR to SEK0.13007
Thu, 21/12/20171 SEK to INR7.63179Thu, 21/12/20171 INR to SEK0.13103
Wed, 20/12/20171 SEK to INR7.62547Wed, 20/12/20171 INR to SEK0.13114
Tue, 19/12/20171 SEK to INR7.62907Tue, 19/12/20171 INR to SEK0.13108
Mon, 18/12/20171 SEK to INR7.61454Mon, 18/12/20171 INR to SEK0.13133
Sun, 17/12/20171 SEK to INR7.52710Sun, 17/12/20171 INR to SEK0.13285
Sat, 16/12/20171 SEK to INR7.52710Sat, 16/12/20171 INR to SEK0.13285
Fri, 15/12/20171 SEK to INR7.53817Fri, 15/12/20171 INR to SEK0.13266
Thu, 14/12/20171 SEK to INR7.61700Thu, 14/12/20171 INR to SEK0.13129
Wed, 13/12/20171 SEK to INR7.64734Wed, 13/12/20171 INR to SEK0.13076
Tue, 12/12/20171 SEK to INR7.65945Tue, 12/12/20171 INR to SEK0.13056
Mon, 11/12/20171 SEK to INR7.57531Mon, 11/12/20171 INR to SEK0.13201
Sun, 10/12/20171 SEK to INR7.62658Sun, 10/12/20171 INR to SEK0.13112
Sat, 09/12/20171 SEK to INR7.62658Sat, 09/12/20171 INR to SEK0.13112
Fri, 08/12/20171 SEK to INR7.62935Fri, 08/12/20171 INR to SEK0.13107
Thu, 07/12/20171 SEK to INR7.60029Thu, 07/12/20171 INR to SEK0.13157
Wed, 06/12/20171 SEK to INR7.64910Wed, 06/12/20171 INR to SEK0.13073
Tue, 05/12/20171 SEK to INR7.68937Tue, 05/12/20171 INR to SEK0.13005
Mon, 04/12/20171 SEK to INR7.63402Mon, 04/12/20171 INR to SEK0.13099
Sun, 03/12/20171 SEK to INR7.71654Sun, 03/12/20171 INR to SEK0.12959
Sat, 02/12/20171 SEK to INR7.71654Sat, 02/12/20171 INR to SEK0.12959
Fri, 01/12/20171 SEK to INR7.70976Fri, 01/12/20171 INR to SEK0.12971
Thu, 30/11/20171 SEK to INR7.70580Thu, 30/11/20171 INR to SEK0.12977
Wed, 29/11/20171 SEK to INR7.70350Wed, 29/11/20171 INR to SEK0.12981
Tue, 28/11/20171 SEK to INR7.71394Tue, 28/11/20171 INR to SEK0.12964
Mon, 27/11/20171 SEK to INR7.76264Mon, 27/11/20171 INR to SEK0.12882
Sun, 26/11/20171 SEK to INR7.78605Sun, 26/11/20171 INR to SEK0.12843
Sat, 25/11/20171 SEK to INR7.78605Sat, 25/11/20171 INR to SEK0.12843
Fri, 24/11/20171 SEK to INR7.80236Fri, 24/11/20171 INR to SEK0.12817
Thu, 23/11/20171 SEK to INR7.78512Thu, 23/11/20171 INR to SEK0.12845
Wed, 22/11/20171 SEK to INR7.76418Wed, 22/11/20171 INR to SEK0.12880
Tue, 21/11/20171 SEK to INR7.67581Tue, 21/11/20171 INR to SEK0.13028
Mon, 20/11/20171 SEK to INR7.67027Mon, 20/11/20171 INR to SEK0.13037
Sun, 19/11/20171 SEK to INR7.69960Sun, 19/11/20171 INR to SEK0.12988
Sat, 18/11/20171 SEK to INR7.69960Sat, 18/11/20171 INR to SEK0.12988
Fri, 17/11/20171 SEK to INR7.70408Fri, 17/11/20171 INR to SEK0.12980
Thu, 16/11/20171 SEK to INR7.75930Thu, 16/11/20171 INR to SEK0.12888
Wed, 15/11/20171 SEK to INR7.75146Wed, 15/11/20171 INR to SEK0.12901
Tue, 14/11/20171 SEK to INR7.79396Tue, 14/11/20171 INR to SEK0.12830
Mon, 13/11/20171 SEK to INR7.80525Mon, 13/11/20171 INR to SEK0.12812
Sun, 12/11/20171 SEK to INR7.80903Sun, 12/11/20171 INR to SEK0.12806
Sat, 11/11/20171 SEK to INR7.80903Sat, 11/11/20171 INR to SEK0.12806
Fri, 10/11/20171 SEK to INR7.82549Fri, 10/11/20171 INR to SEK0.12779
Thu, 09/11/20171 SEK to INR7.77644Thu, 09/11/20171 INR to SEK0.12859
Wed, 08/11/20171 SEK to INR7.74194Wed, 08/11/20171 INR to SEK0.12917
Tue, 07/11/20171 SEK to INR7.76055Tue, 07/11/20171 INR to SEK0.12886
Mon, 06/11/20171 SEK to INR7.69360Mon, 06/11/20171 INR to SEK0.12998
Sun, 05/11/20171 SEK to INR7.66993Sun, 05/11/20171 INR to SEK0.13038
Sat, 04/11/20171 SEK to INR7.66993Sat, 04/11/20171 INR to SEK0.13038
Fri, 03/11/20171 SEK to INR7.65192Fri, 03/11/20171 INR to SEK0.13069
Thu, 02/11/20171 SEK to INR7.68786Thu, 02/11/20171 INR to SEK0.13008
Wed, 01/11/20171 SEK to INR7.68407Wed, 01/11/20171 INR to SEK0.13014
Tue, 31/10/20171 SEK to INR7.72722Tue, 31/10/20171 INR to SEK0.12941
Mon, 30/10/20171 SEK to INR7.77336Mon, 30/10/20171 INR to SEK0.12864
Sun, 29/10/20171 SEK to INR7.74450Sun, 29/10/20171 INR to SEK0.12912
Sat, 28/10/20171 SEK to INR7.74450Sat, 28/10/20171 INR to SEK0.12912
Fri, 27/10/20171 SEK to INR7.75879Fri, 27/10/20171 INR to SEK0.12889
Thu, 26/10/20171 SEK to INR7.78614Thu, 26/10/20171 INR to SEK0.12843
Wed, 25/10/20171 SEK to INR7.88381Wed, 25/10/20171 INR to SEK0.12684
Tue, 24/10/20171 SEK to INR7.92700Tue, 24/10/20171 INR to SEK0.12615
Mon, 23/10/20171 SEK to INR7.93073Mon, 23/10/20171 INR to SEK0.12609
Sun, 22/10/20171 SEK to INR7.97104Sun, 22/10/20171 INR to SEK0.12545
Sat, 21/10/20171 SEK to INR7.97104Sat, 21/10/20171 INR to SEK0.12545
Fri, 20/10/20171 SEK to INR7.96648Fri, 20/10/20171 INR to SEK0.12553
Thu, 19/10/20171 SEK to INR7.98396Thu, 19/10/20171 INR to SEK0.12525
Wed, 18/10/20171 SEK to INR7.98738Wed, 18/10/20171 INR to SEK0.12520
Tue, 17/10/20171 SEK to INR7.95792Tue, 17/10/20171 INR to SEK0.12566
Mon, 16/10/20171 SEK to INR7.98515Mon, 16/10/20171 INR to SEK0.12523
Sun, 15/10/20171 SEK to INR7.95682Sun, 15/10/20171 INR to SEK0.12568
Sat, 14/10/20171 SEK to INR7.95682Sat, 14/10/20171 INR to SEK0.12568
Fri, 13/10/20171 SEK to INR7.96495Fri, 13/10/20171 INR to SEK0.12555
Thu, 12/10/20171 SEK to INR8.00441Thu, 12/10/20171 INR to SEK0.12493
Wed, 11/10/20171 SEK to INR8.10302Wed, 11/10/20171 INR to SEK0.12341
Tue, 10/10/20171 SEK to INR8.07788Tue, 10/10/20171 INR to SEK0.12379
Mon, 09/10/20171 SEK to INR8.05696Mon, 09/10/20171 INR to SEK0.12412
Sun, 08/10/20171 SEK to INR8.04996Sun, 08/10/20171 INR to SEK0.12422
Sat, 07/10/20171 SEK to INR8.04996Sat, 07/10/20171 INR to SEK0.12422
Fri, 06/10/20171 SEK to INR8.06625Fri, 06/10/20171 INR to SEK0.12397
Thu, 05/10/20171 SEK to INR8.00346Thu, 05/10/20171 INR to SEK0.12495
Wed, 04/10/20171 SEK to INR8.03194Wed, 04/10/20171 INR to SEK0.12450
Tue, 03/10/20171 SEK to INR8.04519Tue, 03/10/20171 INR to SEK0.12430
Mon, 02/10/20171 SEK to INR8.02675Mon, 02/10/20171 INR to SEK0.12458
Sun, 01/10/20171 SEK to INR8.01018Sun, 01/10/20171 INR to SEK0.12484
Sat, 30/09/20171 SEK to INR8.01018Sat, 30/09/20171 INR to SEK0.12484
Fri, 29/09/20171 SEK to INR8.01559Fri, 29/09/20171 INR to SEK0.12476
Thu, 28/09/20171 SEK to INR8.04590Thu, 28/09/20171 INR to SEK0.12429
Wed, 27/09/20171 SEK to INR8.04702Wed, 27/09/20171 INR to SEK0.12427
Tue, 26/09/20171 SEK to INR8.04853Tue, 26/09/20171 INR to SEK0.12425
Mon, 25/09/20171 SEK to INR8.11111Mon, 25/09/20171 INR to SEK0.12329
Sun, 24/09/20171 SEK to INR8.12636Sun, 24/09/20171 INR to SEK0.12306
Sat, 23/09/20171 SEK to INR8.12636Sat, 23/09/20171 INR to SEK0.12306
Fri, 22/09/20171 SEK to INR8.13320Fri, 22/09/20171 INR to SEK0.12295
Thu, 21/09/20171 SEK to INR8.14057Thu, 21/09/20171 INR to SEK0.12284
Wed, 20/09/20171 SEK to INR8.05204Wed, 20/09/20171 INR to SEK0.12419
Tue, 19/09/20171 SEK to INR8.09185Tue, 19/09/20171 INR to SEK0.12358
Mon, 18/09/20171 SEK to INR8.05617Mon, 18/09/20171 INR to SEK0.12413
Sun, 17/09/20171 SEK to INR8.04905Sun, 17/09/20171 INR to SEK0.12424
Sat, 16/09/20171 SEK to INR8.04905Sat, 16/09/20171 INR to SEK0.12424
Fri, 15/09/20171 SEK to INR8.05490Fri, 15/09/20171 INR to SEK0.12415
Thu, 14/09/20171 SEK to INR8.02006Thu, 14/09/20171 INR to SEK0.12469
Wed, 13/09/20171 SEK to INR7.98266Wed, 13/09/20171 INR to SEK0.12527
Tue, 12/09/20171 SEK to INR8.02771Tue, 12/09/20171 INR to SEK0.12457
Mon, 11/09/20171 SEK to INR7.97992Mon, 11/09/20171 INR to SEK0.12531
Sun, 10/09/20171 SEK to INR8.05915Sun, 10/09/20171 INR to SEK0.12408
Sat, 09/09/20171 SEK to INR8.05915Sat, 09/09/20171 INR to SEK0.12408
Fri, 08/09/20171 SEK to INR8.05803Fri, 08/09/20171 INR to SEK0.12410
Thu, 07/09/20171 SEK to INR8.07895Thu, 07/09/20171 INR to SEK0.12378
Wed, 06/09/20171 SEK to INR8.02174Wed, 06/09/20171 INR to SEK0.12466
Tue, 05/09/20171 SEK to INR8.05413Tue, 05/09/20171 INR to SEK0.12416
Mon, 04/09/20171 SEK to INR8.03823Mon, 04/09/20171 INR to SEK0.12441
Sun, 03/09/20171 SEK to INR7.97489Sun, 03/09/20171 INR to SEK0.12539
Sat, 02/09/20171 SEK to INR7.97489Sat, 02/09/20171 INR to SEK0.12539
Fri, 01/09/20171 SEK to INR7.98256Fri, 01/09/20171 INR to SEK0.12527
Thu, 31/08/20171 SEK to INR8.04739Thu, 31/08/20171 INR to SEK0.12426
Wed, 30/08/20171 SEK to INR8.01995Wed, 30/08/20171 INR to SEK0.12469
Tue, 29/08/20171 SEK to INR8.05932Tue, 29/08/20171 INR to SEK0.12408
Mon, 28/08/20171 SEK to INR8.01301Mon, 28/08/20171 INR to SEK0.12480
Sun, 27/08/20171 SEK to INR8.01144Sun, 27/08/20171 INR to SEK0.12482
Sat, 26/08/20171 SEK to INR8.01144Sat, 26/08/20171 INR to SEK0.12482
Fri, 25/08/20171 SEK to INR8.03643Fri, 25/08/20171 INR to SEK0.12443
Thu, 24/08/20171 SEK to INR7.93614Thu, 24/08/20171 INR to SEK0.12601
Wed, 23/08/20171 SEK to INR7.94828Wed, 23/08/20171 INR to SEK0.12581
Tue, 22/08/20171 SEK to INR7.91292Tue, 22/08/20171 INR to SEK0.12638
Mon, 21/08/20171 SEK to INR7.94726Mon, 21/08/20171 INR to SEK0.12583
Sun, 20/08/20171 SEK to INR7.89116Sun, 20/08/20171 INR to SEK0.12672
Sat, 19/08/20171 SEK to INR7.89116Sat, 19/08/20171 INR to SEK0.12672
Fri, 18/08/20171 SEK to INR7.90172Fri, 18/08/20171 INR to SEK0.12655
Thu, 17/08/20171 SEK to INR7.89704Thu, 17/08/20171 INR to SEK0.12663
Wed, 16/08/20171 SEK to INR7.95065Wed, 16/08/20171 INR to SEK0.12578
Tue, 15/08/20171 SEK to INR7.95740Tue, 15/08/20171 INR to SEK0.12567
Mon, 14/08/20171 SEK to INR7.91042Mon, 14/08/20171 INR to SEK0.12642
Sun, 13/08/20171 SEK to INR7.88704Sun, 13/08/20171 INR to SEK0.12679
Sat, 12/08/20171 SEK to INR7.88716Sat, 12/08/20171 INR to SEK0.12679
Fri, 11/08/20171 SEK to INR7.88981Fri, 11/08/20171 INR to SEK0.12675
Thu, 10/08/20171 SEK to INR7.88785Thu, 10/08/20171 INR to SEK0.12678
Wed, 09/08/20171 SEK to INR7.81405Wed, 09/08/20171 INR to SEK0.12797
Tue, 08/08/20171 SEK to INR7.78739Tue, 08/08/20171 INR to SEK0.12841
Mon, 07/08/20171 SEK to INR7.83070Mon, 07/08/20171 INR to SEK0.12770
Sun, 06/08/20171 SEK to INR7.82802Sun, 06/08/20171 INR to SEK0.12775
Sat, 05/08/20171 SEK to INR7.82802Sat, 05/08/20171 INR to SEK0.12775
Fri, 04/08/20171 SEK to INR7.83221Fri, 04/08/20171 INR to SEK0.12768
Thu, 03/08/20171 SEK to INR7.86748Thu, 03/08/20171 INR to SEK0.12711
Wed, 02/08/20171 SEK to INR7.85051Wed, 02/08/20171 INR to SEK0.12738
Tue, 01/08/20171 SEK to INR7.89681Tue, 01/08/20171 INR to SEK0.12663
Mon, 31/07/20171 SEK to INR7.94686Mon, 31/07/20171 INR to SEK0.12584
Sun, 30/07/20171 SEK to INR7.89520Sun, 30/07/20171 INR to SEK0.12666
Sat, 29/07/20171 SEK to INR7.89520Sat, 29/07/20171 INR to SEK0.12666
Fri, 28/07/20171 SEK to INR7.90832Fri, 28/07/20171 INR to SEK0.12645
Thu, 27/07/20171 SEK to INR7.81218Thu, 27/07/20171 INR to SEK0.12801
Wed, 26/07/20171 SEK to INR7.85481Wed, 26/07/20171 INR to SEK0.12731
Tue, 25/07/20171 SEK to INR7.84860Tue, 25/07/20171 INR to SEK0.12741
Mon, 24/07/20171 SEK to INR7.83429Mon, 24/07/20171 INR to SEK0.12764
Sun, 23/07/20171 SEK to INR7.81988Sun, 23/07/20171 INR to SEK0.12788
Sat, 22/07/20171 SEK to INR7.81988Sat, 22/07/20171 INR to SEK0.12788
Fri, 21/07/20171 SEK to INR7.82659Fri, 21/07/20171 INR to SEK0.12777
Thu, 20/07/20171 SEK to INR7.82568Thu, 20/07/20171 INR to SEK0.12778
Wed, 19/07/20171 SEK to INR7.75561Wed, 19/07/20171 INR to SEK0.12894
Tue, 18/07/20171 SEK to INR7.75124Tue, 18/07/20171 INR to SEK0.12901
Mon, 17/07/20171 SEK to INR7.76459Mon, 17/07/20171 INR to SEK0.12879
Sun, 16/07/20171 SEK to INR7.73830Sun, 16/07/20171 INR to SEK0.12923
Sat, 15/07/20171 SEK to INR7.73830Sat, 15/07/20171 INR to SEK0.12923
Fri, 14/07/20171 SEK to INR7.73425Fri, 14/07/20171 INR to SEK0.12930
Thu, 13/07/20171 SEK to INR7.71540Thu, 13/07/20171 INR to SEK0.12961
Wed, 12/07/20171 SEK to INR7.65276Wed, 12/07/20171 INR to SEK0.13067
Tue, 11/07/20171 SEK to INR7.67599Tue, 11/07/20171 INR to SEK0.13028
Mon, 10/07/20171 SEK to INR7.64850Mon, 10/07/20171 INR to SEK0.13074
Sun, 09/07/20171 SEK to INR7.66517Sun, 09/07/20171 INR to SEK0.13046
Sat, 08/07/20171 SEK to INR7.66517Sat, 08/07/20171 INR to SEK0.13046
Fri, 07/07/20171 SEK to INR7.66479Fri, 07/07/20171 INR to SEK0.13047
Thu, 06/07/20171 SEK to INR7.66684Thu, 06/07/20171 INR to SEK0.13043
Wed, 05/07/20171 SEK to INR7.62404Wed, 05/07/20171 INR to SEK0.13116
Tue, 04/07/20171 SEK to INR7.59422Tue, 04/07/20171 INR to SEK0.13168
Mon, 03/07/20171 SEK to INR7.63679Mon, 03/07/20171 INR to SEK0.13095
Sun, 02/07/20171 SEK to INR7.65897Sun, 02/07/20171 INR to SEK0.13057
Sat, 01/07/20171 SEK to INR7.65897Sat, 01/07/20171 INR to SEK0.13057
Fri, 30/06/20171 SEK to INR7.66775Fri, 30/06/20171 INR to SEK0.13042
Thu, 29/06/20171 SEK to INR7.66221Thu, 29/06/20171 INR to SEK0.13051
Wed, 28/06/20171 SEK to INR7.54843Wed, 28/06/20171 INR to SEK0.13248
Tue, 27/06/20171 SEK to INR7.50200Tue, 27/06/20171 INR to SEK0.13330
Mon, 26/06/20171 SEK to INR7.38390Mon, 26/06/20171 INR to SEK0.13543
Sun, 25/06/20171 SEK to INR7.39330Sun, 25/06/20171 INR to SEK0.13526
Sat, 24/06/20171 SEK to INR7.39330Sat, 24/06/20171 INR to SEK0.13526
Fri, 23/06/20171 SEK to INR7.40130Fri, 23/06/20171 INR to SEK0.13511
Thu, 22/06/20171 SEK to INR7.37953Thu, 22/06/20171 INR to SEK0.13551
Wed, 21/06/20171 SEK to INR7.38214Wed, 21/06/20171 INR to SEK0.13546
Tue, 20/06/20171 SEK to INR7.35778Tue, 20/06/20171 INR to SEK0.13591
Mon, 19/06/20171 SEK to INR7.37132Mon, 19/06/20171 INR to SEK0.13566
Sun, 18/06/20171 SEK to INR7.39367Sun, 18/06/20171 INR to SEK0.13525
Sat, 17/06/20171 SEK to INR7.39367Sat, 17/06/20171 INR to SEK0.13525
Fri, 16/06/20171 SEK to INR7.40330Fri, 16/06/20171 INR to SEK0.13507
Thu, 15/06/20171 SEK to INR7.38148Thu, 15/06/20171 INR to SEK0.13547
Wed, 14/06/20171 SEK to INR7.37596Wed, 14/06/20171 INR to SEK0.13558
Tue, 13/06/20171 SEK to INR7.39906Tue, 13/06/20171 INR to SEK0.13515
Mon, 12/06/20171 SEK to INR7.37695Mon, 12/06/20171 INR to SEK0.13556
Sun, 11/06/20171 SEK to INR7.38481Sun, 11/06/20171 INR to SEK0.13541
Sat, 10/06/20171 SEK to INR7.38481Sat, 10/06/20171 INR to SEK0.13541
Fri, 09/06/20171 SEK to INR7.38163Fri, 09/06/20171 INR to SEK0.13547
Thu, 08/06/20171 SEK to INR7.38012Thu, 08/06/20171 INR to SEK0.13550
Wed, 07/06/20171 SEK to INR7.41953Wed, 07/06/20171 INR to SEK0.13478
Tue, 06/06/20171 SEK to INR7.43363Tue, 06/06/20171 INR to SEK0.13452
Mon, 05/06/20171 SEK to INR7.43243Mon, 05/06/20171 INR to SEK0.13455
Sun, 04/06/20171 SEK to INR7.45471Sun, 04/06/20171 INR to SEK0.13414
Sat, 03/06/20171 SEK to INR7.45471Sat, 03/06/20171 INR to SEK0.13414
Fri, 02/06/20171 SEK to INR7.45635Fri, 02/06/20171 INR to SEK0.13411
Thu, 01/06/20171 SEK to INR7.41249Thu, 01/06/20171 INR to SEK0.13491
Wed, 31/05/20171 SEK to INR7.41269Wed, 31/05/20171 INR to SEK0.13490
Tue, 30/05/20171 SEK to INR7.39960Tue, 30/05/20171 INR to SEK0.13514
Mon, 29/05/20171 SEK to INR7.41968Mon, 29/05/20171 INR to SEK0.13478
Sun, 28/05/20171 SEK to INR7.42034Sun, 28/05/20171 INR to SEK0.13476
Sat, 27/05/20171 SEK to INR7.42034Sat, 27/05/20171 INR to SEK0.13476
Fri, 26/05/20171 SEK to INR7.42768Fri, 26/05/20171 INR to SEK0.13463
Thu, 25/05/20171 SEK to INR7.43199Thu, 25/05/20171 INR to SEK0.13455
Wed, 24/05/20171 SEK to INR7.45049Wed, 24/05/20171 INR to SEK0.13422
Tue, 23/05/20171 SEK to INR7.44989Tue, 23/05/20171 INR to SEK0.13423
Mon, 22/05/20171 SEK to INR7.42029Mon, 22/05/20171 INR to SEK0.13477
Sun, 21/05/20171 SEK to INR7.38048Sun, 21/05/20171 INR to SEK0.13549
Sat, 20/05/20171 SEK to INR7.38048Sat, 20/05/20171 INR to SEK0.13549
Fri, 19/05/20171 SEK to INR7.40270Fri, 19/05/20171 INR to SEK0.13509
Thu, 18/05/20171 SEK to INR7.37789Thu, 18/05/20171 INR to SEK0.13554
Wed, 17/05/20171 SEK to INR7.35527Wed, 17/05/20171 INR to SEK0.13596
Tue, 16/05/20171 SEK to INR7.28185Tue, 16/05/20171 INR to SEK0.13733
Mon, 15/05/20171 SEK to INR7.25556Mon, 15/05/20171 INR to SEK0.13783
Sun, 14/05/20171 SEK to INR7.26462Sun, 14/05/20171 INR to SEK0.13765
Sat, 13/05/20171 SEK to INR7.26462Sat, 13/05/20171 INR to SEK0.13765
Fri, 12/05/20171 SEK to INR7.25979Fri, 12/05/20171 INR to SEK0.13775
Thu, 11/05/20171 SEK to INR7.24351Thu, 11/05/20171 INR to SEK0.13805
Wed, 10/05/20171 SEK to INR7.23734Wed, 10/05/20171 INR to SEK0.13817
Tue, 09/05/20171 SEK to INR7.27248Tue, 09/05/20171 INR to SEK0.13750
Mon, 08/05/20171 SEK to INR7.30750Mon, 08/05/20171 INR to SEK0.13685

Latest Conversions
30.00 GBP EUR - 0 minute ago
6.90 CAD CHF - 0 minute ago
30.09 EUR CNY - 1 minute ago
9500.90 RUB CAD - 1 minute ago
45.10 CNY EUR - 3 minutes ago
4.00 CNY EUR - 5 minutes ago
50.07 EUR TL - 6 minutes ago
125.09 USD TL - 8 minutes ago
65.00 USD TL - 10 minutes ago
60.00 CNY HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...