Exchange
live exchange
  • EUR/USD +0.07%
    1.0674
    1.0652 ←→ 1.0675 USD/EUR : 0.9369
  • GBP/USD +0.03%
    1.2351
    1.2330 ←→ 1.2351 USD/GBP : 0.8097
  • USD/JPY -0.12%
    114.72
    114.66 ←→ 115.12 JPY/USD : 0.0087
  • USD/CHF -0.05%
    1.0053
    1.0050 ←→ 1.0071 CHF/USD : 0.9947
  • AUD/USD +0.22%
    0.7579
    0.7553 ←→ 0.7580 USD/AUD : 1.3194
  • EUR/GBP +0.02%
    0.8642
    0.8637 ←→ 0.8645 GBP/EUR : 1.1571

SEK to INR History

Swedish Kronas and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK INR indicates that how much 1 Swedish Krona in Indian Rupee currency unit.
In this page, you are able to look at historical data of SEK/INR exchange rate. Swedish Krona Indian Rupee History indicates the evolution the pair from last year until today.

SEK/INR ~ change (today): +0.09 %
SEK 1 Swedish Krona
=
7.6168 INR Indian Rupee
Invert → INR / SEK: 0.13129
Last update: January 20, 2017 (Today) 01:36 - (1 minute ago)
(SEK - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/INRRatesHistorical Rates for INR/SEKRates
Thu, 19/01/20171 SEK to INR7.58717Thu, 19/01/20171 INR to SEK0.13180
Wed, 18/01/20171 SEK to INR7.64512Wed, 18/01/20171 INR to SEK0.13080
Tue, 17/01/20171 SEK to INR7.62239Tue, 17/01/20171 INR to SEK0.13119
Mon, 16/01/20171 SEK to INR7.61326Mon, 16/01/20171 INR to SEK0.13135
Sun, 15/01/20171 SEK to INR7.65871Sun, 15/01/20171 INR to SEK0.13057
Sat, 14/01/20171 SEK to INR7.65825Sat, 14/01/20171 INR to SEK0.13058
Fri, 13/01/20171 SEK to INR7.64936Fri, 13/01/20171 INR to SEK0.13073
Thu, 12/01/20171 SEK to INR7.62057Thu, 12/01/20171 INR to SEK0.13122
Wed, 11/01/20171 SEK to INR7.53211Wed, 11/01/20171 INR to SEK0.13276
Tue, 10/01/20171 SEK to INR7.52865Tue, 10/01/20171 INR to SEK0.13283
Mon, 09/01/20171 SEK to INR7.53604Mon, 09/01/20171 INR to SEK0.13270
Sun, 08/01/20171 SEK to INR7.52959Sun, 08/01/20171 INR to SEK0.13281
Sat, 07/01/20171 SEK to INR7.52384Sat, 07/01/20171 INR to SEK0.13291
Fri, 06/01/20171 SEK to INR7.52768Fri, 06/01/20171 INR to SEK0.13284
Thu, 05/01/20171 SEK to INR7.52216Thu, 05/01/20171 INR to SEK0.13294
Wed, 04/01/20171 SEK to INR7.45289Wed, 04/01/20171 INR to SEK0.13418
Tue, 03/01/20171 SEK to INR7.47639Tue, 03/01/20171 INR to SEK0.13375
Mon, 02/01/20171 SEK to INR7.46112Mon, 02/01/20171 INR to SEK0.13403
Sun, 01/01/20171 SEK to INR7.47865Sun, 01/01/20171 INR to SEK0.13371
Sat, 31/12/20161 SEK to INR7.47854Sat, 31/12/20161 INR to SEK0.13372
Fri, 30/12/20161 SEK to INR7.47530Fri, 30/12/20161 INR to SEK0.13377
Thu, 29/12/20161 SEK to INR7.43471Thu, 29/12/20161 INR to SEK0.13450
Wed, 28/12/20161 SEK to INR7.41135Wed, 28/12/20161 INR to SEK0.13493
Tue, 27/12/20161 SEK to INR7.37203Tue, 27/12/20161 INR to SEK0.13565
Mon, 26/12/20161 SEK to INR7.36675Mon, 26/12/20161 INR to SEK0.13575
Sun, 25/12/20161 SEK to INR7.37147Sun, 25/12/20161 INR to SEK0.13566
Sat, 24/12/20161 SEK to INR7.37103Sat, 24/12/20161 INR to SEK0.13567
Fri, 23/12/20161 SEK to INR7.37104Fri, 23/12/20161 INR to SEK0.13567
Thu, 22/12/20161 SEK to INR7.38283Thu, 22/12/20161 INR to SEK0.13545
Wed, 21/12/20161 SEK to INR7.34950Wed, 21/12/20161 INR to SEK0.13606
Mon, 19/12/20161 SEK to INR7.26204Mon, 19/12/20161 INR to SEK0.13770
Sun, 18/12/20161 SEK to INR7.26960Sun, 18/12/20161 INR to SEK0.13756
Sat, 17/12/20161 SEK to INR7.26960Sat, 17/12/20161 INR to SEK0.13756
Fri, 16/12/20161 SEK to INR7.25705Fri, 16/12/20161 INR to SEK0.13780
Thu, 15/12/20161 SEK to INR7.23361Thu, 15/12/20161 INR to SEK0.13824
Wed, 14/12/20161 SEK to INR7.36091Wed, 14/12/20161 INR to SEK0.13585
Tue, 13/12/20161 SEK to INR7.35734Tue, 13/12/20161 INR to SEK0.13592
Mon, 12/12/20161 SEK to INR7.35402Mon, 12/12/20161 INR to SEK0.13598
Sun, 11/12/20161 SEK to INR7.34952Sun, 11/12/20161 INR to SEK0.13606
Sat, 10/12/20161 SEK to INR7.34920Sat, 10/12/20161 INR to SEK0.13607
Fri, 09/12/20161 SEK to INR7.34233Fri, 09/12/20161 INR to SEK0.13620
Thu, 08/12/20161 SEK to INR7.37051Thu, 08/12/20161 INR to SEK0.13568
Wed, 07/12/20161 SEK to INR7.42861Wed, 07/12/20161 INR to SEK0.13461
Tue, 06/12/20161 SEK to INR7.41422Tue, 06/12/20161 INR to SEK0.13488
Mon, 05/12/20161 SEK to INR7.45321Mon, 05/12/20161 INR to SEK0.13417
Sun, 04/12/20161 SEK to INR7.40296Sun, 04/12/20161 INR to SEK0.13508
Sat, 03/12/20161 SEK to INR7.40275Sat, 03/12/20161 INR to SEK0.13508
Fri, 02/12/20161 SEK to INR7.40213Fri, 02/12/20161 INR to SEK0.13510
Thu, 01/12/20161 SEK to INR7.38770Thu, 01/12/20161 INR to SEK0.13536
Wed, 30/11/20161 SEK to INR7.43214Wed, 30/11/20161 INR to SEK0.13455
Tue, 29/11/20161 SEK to INR7.46813Tue, 29/11/20161 INR to SEK0.13390
Mon, 28/11/20161 SEK to INR7.42857Mon, 28/11/20161 INR to SEK0.13462
Sun, 27/11/20161 SEK to INR7.40668Sun, 27/11/20161 INR to SEK0.13501
Sat, 26/11/20161 SEK to INR7.40990Sat, 26/11/20161 INR to SEK0.13495
Fri, 25/11/20161 SEK to INR7.41073Fri, 25/11/20161 INR to SEK0.13494
Wed, 23/11/20161 SEK to INR7.42305Wed, 23/11/20161 INR to SEK0.13472
Tue, 22/11/20161 SEK to INR7.41306Tue, 22/11/20161 INR to SEK0.13490
Mon, 21/11/20161 SEK to INR7.38803Mon, 21/11/20161 INR to SEK0.13535
Sun, 20/11/20161 SEK to INR7.36110Sun, 20/11/20161 INR to SEK0.13585
Sat, 19/11/20161 SEK to INR7.36114Sat, 19/11/20161 INR to SEK0.13585
Fri, 18/11/20161 SEK to INR7.33816Fri, 18/11/20161 INR to SEK0.13627
Thu, 17/11/20161 SEK to INR7.35544Thu, 17/11/20161 INR to SEK0.13595
Wed, 16/11/20161 SEK to INR7.41232Wed, 16/11/20161 INR to SEK0.13491
Tue, 15/11/20161 SEK to INR7.38689Tue, 15/11/20161 INR to SEK0.13537
Sun, 13/11/20161 SEK to INR7.41855Sun, 13/11/20161 INR to SEK0.13480
Sat, 12/11/20161 SEK to INR7.41855Sat, 12/11/20161 INR to SEK0.13480
Fri, 11/11/20161 SEK to INR7.44691Fri, 11/11/20161 INR to SEK0.13428
Thu, 10/11/20161 SEK to INR7.39651Thu, 10/11/20161 INR to SEK0.13520
Wed, 09/11/20161 SEK to INR7.35648Wed, 09/11/20161 INR to SEK0.13593
Tue, 08/11/20161 SEK to INR7.37133Tue, 08/11/20161 INR to SEK0.13566
Mon, 07/11/20161 SEK to INR7.39715Mon, 07/11/20161 INR to SEK0.13519
Sun, 06/11/20161 SEK to INR7.46266Sun, 06/11/20161 INR to SEK0.13400
Sat, 05/11/20161 SEK to INR7.46266Sat, 05/11/20161 INR to SEK0.13400
Fri, 04/11/20161 SEK to INR7.44874Fri, 04/11/20161 INR to SEK0.13425
Thu, 03/11/20161 SEK to INR7.43796Thu, 03/11/20161 INR to SEK0.13445
Wed, 02/11/20161 SEK to INR7.48677Wed, 02/11/20161 INR to SEK0.13357
Tue, 01/11/20161 SEK to INR7.45632Tue, 01/11/20161 INR to SEK0.13411
Mon, 31/10/20161 SEK to INR7.39342Mon, 31/10/20161 INR to SEK0.13526
Sun, 30/10/20161 SEK to INR7.42482Sun, 30/10/20161 INR to SEK0.13468
Sat, 29/10/20161 SEK to INR7.42582Sat, 29/10/20161 INR to SEK0.13467
Fri, 28/10/20161 SEK to INR7.39603Fri, 28/10/20161 INR to SEK0.13521
Thu, 27/10/20161 SEK to INR7.35981Thu, 27/10/20161 INR to SEK0.13587
Wed, 26/10/20161 SEK to INR7.50137Wed, 26/10/20161 INR to SEK0.13331
Tue, 25/10/20161 SEK to INR7.47793Tue, 25/10/20161 INR to SEK0.13373
Mon, 24/10/20161 SEK to INR7.49789Mon, 24/10/20161 INR to SEK0.13337
Sun, 23/10/20161 SEK to INR7.51187Sun, 23/10/20161 INR to SEK0.13312
Sat, 22/10/20161 SEK to INR7.51187Sat, 22/10/20161 INR to SEK0.13312
Fri, 21/10/20161 SEK to INR7.49631Fri, 21/10/20161 INR to SEK0.13340
Thu, 20/10/20161 SEK to INR7.54919Thu, 20/10/20161 INR to SEK0.13246
Wed, 19/10/20161 SEK to INR7.53313Wed, 19/10/20161 INR to SEK0.13275
Tue, 18/10/20161 SEK to INR7.56333Tue, 18/10/20161 INR to SEK0.13222
Mon, 17/10/20161 SEK to INR7.57520Mon, 17/10/20161 INR to SEK0.13201
Sun, 16/10/20161 SEK to INR7.55140Sun, 16/10/20161 INR to SEK0.13243
Sat, 15/10/20161 SEK to INR7.55140Sat, 15/10/20161 INR to SEK0.13243
Fri, 14/10/20161 SEK to INR7.56779Fri, 14/10/20161 INR to SEK0.13214
Thu, 13/10/20161 SEK to INR7.59754Thu, 13/10/20161 INR to SEK0.13162
Wed, 12/10/20161 SEK to INR7.57257Wed, 12/10/20161 INR to SEK0.13206
Tue, 11/10/20161 SEK to INR7.57816Tue, 11/10/20161 INR to SEK0.13196
Mon, 10/10/20161 SEK to INR7.68427Mon, 10/10/20161 INR to SEK0.13014
Sun, 09/10/20161 SEK to INR7.72452Sun, 09/10/20161 INR to SEK0.12946
Sat, 08/10/20161 SEK to INR7.72452Sat, 08/10/20161 INR to SEK0.12946
Fri, 07/10/20161 SEK to INR7.69139Fri, 07/10/20161 INR to SEK0.13002
Thu, 06/10/20161 SEK to INR7.74838Thu, 06/10/20161 INR to SEK0.12906
Wed, 05/10/20161 SEK to INR7.73851Wed, 05/10/20161 INR to SEK0.12922
Tue, 04/10/20161 SEK to INR7.72740Tue, 04/10/20161 INR to SEK0.12941
Mon, 03/10/20161 SEK to INR7.76638Mon, 03/10/20161 INR to SEK0.12876
Sun, 02/10/20161 SEK to INR7.77932Sun, 02/10/20161 INR to SEK0.12855
Sat, 01/10/20161 SEK to INR7.77932Sat, 01/10/20161 INR to SEK0.12855
Fri, 30/09/20161 SEK to INR7.76263Fri, 30/09/20161 INR to SEK0.12882
Thu, 29/09/20161 SEK to INR7.79892Thu, 29/09/20161 INR to SEK0.12822
Wed, 28/09/20161 SEK to INR7.75058Wed, 28/09/20161 INR to SEK0.12902
Tue, 27/09/20161 SEK to INR7.73824Tue, 27/09/20161 INR to SEK0.12923
Mon, 26/09/20161 SEK to INR7.80501Mon, 26/09/20161 INR to SEK0.12812
Sun, 25/09/20161 SEK to INR7.80749Sun, 25/09/20161 INR to SEK0.12808
Sat, 24/09/20161 SEK to INR7.80760Sat, 24/09/20161 INR to SEK0.12808
Fri, 23/09/20161 SEK to INR7.80535Fri, 23/09/20161 INR to SEK0.12812
Thu, 22/09/20161 SEK to INR7.80807Thu, 22/09/20161 INR to SEK0.12807
Tue, 20/09/20161 SEK to INR7.80006Tue, 20/09/20161 INR to SEK0.12820
Mon, 19/09/20161 SEK to INR7.82085Mon, 19/09/20161 INR to SEK0.12786
Sun, 18/09/20161 SEK to INR7.85146Sun, 18/09/20161 INR to SEK0.12736
Sat, 17/09/20161 SEK to INR7.85146Sat, 17/09/20161 INR to SEK0.12736
Fri, 16/09/20161 SEK to INR7.83109Fri, 16/09/20161 INR to SEK0.12770
Thu, 15/09/20161 SEK to INR7.88755Thu, 15/09/20161 INR to SEK0.12678
Wed, 14/09/20161 SEK to INR7.87113Wed, 14/09/20161 INR to SEK0.12705
Tue, 13/09/20161 SEK to INR7.86567Tue, 13/09/20161 INR to SEK0.12713
Mon, 12/09/20161 SEK to INR7.86463Mon, 12/09/20161 INR to SEK0.12715
Sun, 11/09/20161 SEK to INR7.86670Sun, 11/09/20161 INR to SEK0.12712
Sat, 10/09/20161 SEK to INR7.86670Sat, 10/09/20161 INR to SEK0.12712
Fri, 09/09/20161 SEK to INR7.85570Fri, 09/09/20161 INR to SEK0.12730
Thu, 08/09/20161 SEK to INR7.86697Thu, 08/09/20161 INR to SEK0.12711
Wed, 07/09/20161 SEK to INR7.86002Wed, 07/09/20161 INR to SEK0.12723
Tue, 06/09/20161 SEK to INR7.81945Tue, 06/09/20161 INR to SEK0.12789
Mon, 05/09/20161 SEK to INR7.76588Mon, 05/09/20161 INR to SEK0.12877
Sun, 04/09/20161 SEK to INR7.78253Sun, 04/09/20161 INR to SEK0.12849
Sat, 03/09/20161 SEK to INR7.78253Sat, 03/09/20161 INR to SEK0.12849
Fri, 02/09/20161 SEK to INR7.77956Fri, 02/09/20161 INR to SEK0.12854
Thu, 01/09/20161 SEK to INR7.80825Thu, 01/09/20161 INR to SEK0.12807
Wed, 31/08/20161 SEK to INR7.82691Wed, 31/08/20161 INR to SEK0.12776
Tue, 30/08/20161 SEK to INR7.85220Tue, 30/08/20161 INR to SEK0.12735
Mon, 29/08/20161 SEK to INR7.92307Mon, 29/08/20161 INR to SEK0.12621
Sun, 28/08/20161 SEK to INR7.92710Sun, 28/08/20161 INR to SEK0.12615
Fri, 26/08/20161 SEK to INR7.92113Fri, 26/08/20161 INR to SEK0.12624
Thu, 25/08/20161 SEK to INR7.96566Thu, 25/08/20161 INR to SEK0.12554
Wed, 24/08/20161 SEK to INR7.99636Wed, 24/08/20161 INR to SEK0.12506
Tue, 23/08/20161 SEK to INR8.01130Tue, 23/08/20161 INR to SEK0.12482
Mon, 22/08/20161 SEK to INR8.01909Mon, 22/08/20161 INR to SEK0.12470
Sun, 21/08/20161 SEK to INR8.00760Sun, 21/08/20161 INR to SEK0.12488
Sat, 20/08/20161 SEK to INR8.00760Sat, 20/08/20161 INR to SEK0.12488
Fri, 19/08/20161 SEK to INR7.99758Fri, 19/08/20161 INR to SEK0.12504
Wed, 17/08/20161 SEK to INR7.93084Wed, 17/08/20161 INR to SEK0.12609
Tue, 16/08/20161 SEK to INR7.92791Tue, 16/08/20161 INR to SEK0.12614
Mon, 15/08/20161 SEK to INR7.90008Mon, 15/08/20161 INR to SEK0.12658
Sun, 14/08/20161 SEK to INR7.92569Sun, 14/08/20161 INR to SEK0.12617
Sat, 13/08/20161 SEK to INR7.92569Sat, 13/08/20161 INR to SEK0.12617
Fri, 12/08/20161 SEK to INR7.90771Fri, 12/08/20161 INR to SEK0.12646
Thu, 11/08/20161 SEK to INR7.90976Thu, 11/08/20161 INR to SEK0.12643
Wed, 10/08/20161 SEK to INR7.88663Wed, 10/08/20161 INR to SEK0.12680
Tue, 09/08/20161 SEK to INR7.82366Tue, 09/08/20161 INR to SEK0.12782
Mon, 08/08/20161 SEK to INR7.78230Mon, 08/08/20161 INR to SEK0.12850
Sun, 07/08/20161 SEK to INR7.80298Sun, 07/08/20161 INR to SEK0.12816
Fri, 05/08/20161 SEK to INR7.80198Fri, 05/08/20161 INR to SEK0.12817
Thu, 04/08/20161 SEK to INR7.84021Thu, 04/08/20161 INR to SEK0.12755
Wed, 03/08/20161 SEK to INR7.84552Wed, 03/08/20161 INR to SEK0.12746
Tue, 02/08/20161 SEK to INR7.83019Tue, 02/08/20161 INR to SEK0.12771
Mon, 01/08/20161 SEK to INR7.78107Mon, 01/08/20161 INR to SEK0.12852
Sat, 30/07/20161 SEK to INR7.81087Sat, 30/07/20161 INR to SEK0.12803
Fri, 29/07/20161 SEK to INR7.79231Fri, 29/07/20161 INR to SEK0.12833
Thu, 28/07/20161 SEK to INR7.75471Thu, 28/07/20161 INR to SEK0.12895
Wed, 27/07/20161 SEK to INR7.74546Wed, 27/07/20161 INR to SEK0.12911
Tue, 26/07/20161 SEK to INR7.78333Tue, 26/07/20161 INR to SEK0.12848
Mon, 25/07/20161 SEK to INR7.78647Mon, 25/07/20161 INR to SEK0.12843
Sun, 24/07/20161 SEK to INR7.78186Sun, 24/07/20161 INR to SEK0.12850
Sat, 23/07/20161 SEK to INR7.78186Sat, 23/07/20161 INR to SEK0.12850
Fri, 22/07/20161 SEK to INR7.75458Fri, 22/07/20161 INR to SEK0.12896
Thu, 21/07/20161 SEK to INR7.80682Thu, 21/07/20161 INR to SEK0.12809
Wed, 20/07/20161 SEK to INR7.81188Wed, 20/07/20161 INR to SEK0.12801
Tue, 19/07/20161 SEK to INR7.80192Tue, 19/07/20161 INR to SEK0.12817
Mon, 18/07/20161 SEK to INR7.84294Mon, 18/07/20161 INR to SEK0.12750
Sat, 16/07/20161 SEK to INR7.82350Sat, 16/07/20161 INR to SEK0.12782
Fri, 15/07/20161 SEK to INR7.84032Fri, 15/07/20161 INR to SEK0.12755
Thu, 14/07/20161 SEK to INR7.88761Thu, 14/07/20161 INR to SEK0.12678
Wed, 13/07/20161 SEK to INR7.91897Wed, 13/07/20161 INR to SEK0.12628
Tue, 12/07/20161 SEK to INR7.87856Tue, 12/07/20161 INR to SEK0.12693
Mon, 11/07/20161 SEK to INR7.81699Mon, 11/07/20161 INR to SEK0.12793
Sun, 10/07/20161 SEK to INR7.83069Sun, 10/07/20161 INR to SEK0.12770
Sat, 09/07/20161 SEK to INR7.83069Sat, 09/07/20161 INR to SEK0.12770
Fri, 08/07/20161 SEK to INR7.82081Fri, 08/07/20161 INR to SEK0.12786
Thu, 07/07/20161 SEK to INR7.86803Thu, 07/07/20161 INR to SEK0.12710
Wed, 06/07/20161 SEK to INR7.91742Wed, 06/07/20161 INR to SEK0.12630
Tue, 05/07/20161 SEK to INR7.90575Tue, 05/07/20161 INR to SEK0.12649
Mon, 04/07/20161 SEK to INR7.96851Mon, 04/07/20161 INR to SEK0.12549
Sun, 03/07/20161 SEK to INR7.96530Sun, 03/07/20161 INR to SEK0.12554
Sat, 02/07/20161 SEK to INR7.96539Sat, 02/07/20161 INR to SEK0.12554
Fri, 01/07/20161 SEK to INR7.98427Fri, 01/07/20161 INR to SEK0.12525
Thu, 30/06/20161 SEK to INR7.96152Thu, 30/06/20161 INR to SEK0.12560
Wed, 29/06/20161 SEK to INR7.95560Wed, 29/06/20161 INR to SEK0.12570
Tue, 28/06/20161 SEK to INR7.94366Tue, 28/06/20161 INR to SEK0.12589
Mon, 27/06/20161 SEK to INR7.94861Mon, 27/06/20161 INR to SEK0.12581
Sun, 26/06/20161 SEK to INR8.00170Sun, 26/06/20161 INR to SEK0.12497
Sat, 25/06/20161 SEK to INR8.00170Sat, 25/06/20161 INR to SEK0.12497
Fri, 24/06/20161 SEK to INR8.03400Fri, 24/06/20161 INR to SEK0.12447
Thu, 23/06/20161 SEK to INR8.22043Thu, 23/06/20161 INR to SEK0.12165
Wed, 22/06/20161 SEK to INR8.17596Wed, 22/06/20161 INR to SEK0.12231
Tue, 21/06/20161 SEK to INR8.18486Tue, 21/06/20161 INR to SEK0.12218
Mon, 20/06/20161 SEK to INR8.18616Mon, 20/06/20161 INR to SEK0.12216
Sun, 19/06/20161 SEK to INR8.04993Sun, 19/06/20161 INR to SEK0.12422
Sat, 18/06/20161 SEK to INR8.04993Sat, 18/06/20161 INR to SEK0.12422
Fri, 17/06/20161 SEK to INR8.05090Fri, 17/06/20161 INR to SEK0.12421
Thu, 16/06/20161 SEK to INR8.04960Thu, 16/06/20161 INR to SEK0.12423
Wed, 15/06/20161 SEK to INR8.04947Wed, 15/06/20161 INR to SEK0.12423
Tue, 14/06/20161 SEK to INR8.10511Tue, 14/06/20161 INR to SEK0.12338
Mon, 13/06/20161 SEK to INR8.14267Mon, 13/06/20161 INR to SEK0.12281
Sun, 12/06/20161 SEK to INR8.05986Sun, 12/06/20161 INR to SEK0.12407
Sat, 11/06/20161 SEK to INR8.05986Sat, 11/06/20161 INR to SEK0.12407
Fri, 10/06/20161 SEK to INR8.07939Fri, 10/06/20161 INR to SEK0.12377
Thu, 09/06/20161 SEK to INR8.16552Thu, 09/06/20161 INR to SEK0.12247
Wed, 08/06/20161 SEK to INR8.20028Wed, 08/06/20161 INR to SEK0.12195
Tue, 07/06/20161 SEK to INR8.18845Tue, 07/06/20161 INR to SEK0.12212
Mon, 06/06/20161 SEK to INR8.23068Mon, 06/06/20161 INR to SEK0.12150
Sun, 05/06/20161 SEK to INR8.20258Sun, 05/06/20161 INR to SEK0.12191
Sat, 04/06/20161 SEK to INR8.20258Sat, 04/06/20161 INR to SEK0.12191
Fri, 03/06/20161 SEK to INR8.18111Fri, 03/06/20161 INR to SEK0.12223
Thu, 02/06/20161 SEK to INR8.07750Thu, 02/06/20161 INR to SEK0.12380
Wed, 01/06/20161 SEK to INR8.12526Wed, 01/06/20161 INR to SEK0.12307
Tue, 31/05/20161 SEK to INR8.05605Tue, 31/05/20161 INR to SEK0.12413
Mon, 30/05/20161 SEK to INR8.04649Mon, 30/05/20161 INR to SEK0.12428
Sun, 29/05/20161 SEK to INR8.02221Sun, 29/05/20161 INR to SEK0.12465
Sat, 28/05/20161 SEK to INR8.02221Sat, 28/05/20161 INR to SEK0.12465
Fri, 27/05/20161 SEK to INR8.04264Fri, 27/05/20161 INR to SEK0.12434
Thu, 26/05/20161 SEK to INR8.06868Thu, 26/05/20161 INR to SEK0.12394
Wed, 25/05/20161 SEK to INR8.10678Wed, 25/05/20161 INR to SEK0.12335
Tue, 24/05/20161 SEK to INR8.14248Tue, 24/05/20161 INR to SEK0.12281
Mon, 23/05/20161 SEK to INR8.08888Mon, 23/05/20161 INR to SEK0.12363
Sun, 22/05/20161 SEK to INR8.11792Sun, 22/05/20161 INR to SEK0.12318
Sat, 21/05/20161 SEK to INR8.11792Sat, 21/05/20161 INR to SEK0.12318
Fri, 20/05/20161 SEK to INR8.09598Fri, 20/05/20161 INR to SEK0.12352
Thu, 19/05/20161 SEK to INR8.08926Thu, 19/05/20161 INR to SEK0.12362
Wed, 18/05/20161 SEK to INR8.08923Wed, 18/05/20161 INR to SEK0.12362
Tue, 17/05/20161 SEK to INR8.10892Tue, 17/05/20161 INR to SEK0.12332
Mon, 16/05/20161 SEK to INR8.09292Mon, 16/05/20161 INR to SEK0.12356
Sun, 15/05/20161 SEK to INR8.12604Sun, 15/05/20161 INR to SEK0.12306
Sat, 14/05/20161 SEK to INR8.12604Sat, 14/05/20161 INR to SEK0.12306
Fri, 13/05/20161 SEK to INR8.11164Fri, 13/05/20161 INR to SEK0.12328
Thu, 12/05/20161 SEK to INR8.15386Thu, 12/05/20161 INR to SEK0.12264
Wed, 11/05/20161 SEK to INR8.18968Wed, 11/05/20161 INR to SEK0.12210
Tue, 10/05/20161 SEK to INR8.17784Tue, 10/05/20161 INR to SEK0.12228
Mon, 09/05/20161 SEK to INR8.17472Mon, 09/05/20161 INR to SEK0.12233
Sun, 08/05/20161 SEK to INR8.17609Sun, 08/05/20161 INR to SEK0.12231
Sat, 07/05/20161 SEK to INR8.17609Sat, 07/05/20161 INR to SEK0.12231
Fri, 06/05/20161 SEK to INR8.19597Fri, 06/05/20161 INR to SEK0.12201
Thu, 05/05/20161 SEK to INR8.20908Thu, 05/05/20161 INR to SEK0.12182
Wed, 04/05/20161 SEK to INR8.25815Wed, 04/05/20161 INR to SEK0.12109
Tue, 03/05/20161 SEK to INR8.29435Tue, 03/05/20161 INR to SEK0.12056
Mon, 02/05/20161 SEK to INR8.32439Mon, 02/05/20161 INR to SEK0.12013
Sun, 01/05/20161 SEK to INR8.26476Sun, 01/05/20161 INR to SEK0.12100
Sat, 30/04/20161 SEK to INR8.26476Sat, 30/04/20161 INR to SEK0.12100
Fri, 29/04/20161 SEK to INR8.26149Fri, 29/04/20161 INR to SEK0.12104
Thu, 28/04/20161 SEK to INR8.21891Thu, 28/04/20161 INR to SEK0.12167
Wed, 27/04/20161 SEK to INR8.21064Wed, 27/04/20161 INR to SEK0.12179
Tue, 26/04/20161 SEK to INR8.18441Tue, 26/04/20161 INR to SEK0.12218
Mon, 25/04/20161 SEK to INR8.19984Mon, 25/04/20161 INR to SEK0.12195
Sun, 24/04/20161 SEK to INR8.16780Sun, 24/04/20161 INR to SEK0.12243
Sat, 23/04/20161 SEK to INR8.16780Sat, 23/04/20161 INR to SEK0.12243
Fri, 22/04/20161 SEK to INR8.17753Fri, 22/04/20161 INR to SEK0.12229
Thu, 21/04/20161 SEK to INR8.17346Thu, 21/04/20161 INR to SEK0.12235
Wed, 20/04/20161 SEK to INR8.16230Wed, 20/04/20161 INR to SEK0.12251
Tue, 19/04/20161 SEK to INR8.18649Tue, 19/04/20161 INR to SEK0.12215
Mon, 18/04/20161 SEK to INR8.20351Mon, 18/04/20161 INR to SEK0.12190
Sun, 17/04/20161 SEK to INR8.18425Sun, 17/04/20161 INR to SEK0.12219
Sat, 16/04/20161 SEK to INR8.18425Sat, 16/04/20161 INR to SEK0.12219
Fri, 15/04/20161 SEK to INR8.19573Fri, 15/04/20161 INR to SEK0.12201
Thu, 14/04/20161 SEK to INR8.20375Thu, 14/04/20161 INR to SEK0.12190
Tue, 12/04/20161 SEK to INR8.19750Tue, 12/04/20161 INR to SEK0.12199
Mon, 11/04/20161 SEK to INR8.17860Mon, 11/04/20161 INR to SEK0.12227
Sun, 10/04/20161 SEK to INR8.14010Sun, 10/04/20161 INR to SEK0.12285
Sat, 09/04/20161 SEK to INR8.14010Sat, 09/04/20161 INR to SEK0.12285
Fri, 08/04/20161 SEK to INR8.16177Fri, 08/04/20161 INR to SEK0.12252
Thu, 07/04/20161 SEK to INR8.17411Thu, 07/04/20161 INR to SEK0.12234
Wed, 06/04/20161 SEK to INR8.16055Wed, 06/04/20161 INR to SEK0.12254
Tue, 05/04/20161 SEK to INR8.16779Tue, 05/04/20161 INR to SEK0.12243
Mon, 04/04/20161 SEK to INR8.12956Mon, 04/04/20161 INR to SEK0.12301
Sun, 03/04/20161 SEK to INR8.13351Sun, 03/04/20161 INR to SEK0.12295
Sat, 02/04/20161 SEK to INR8.13351Sat, 02/04/20161 INR to SEK0.12295
Fri, 01/04/20161 SEK to INR8.17171Fri, 01/04/20161 INR to SEK0.12237
Thu, 31/03/20161 SEK to INR8.16223Thu, 31/03/20161 INR to SEK0.12252
Wed, 30/03/20161 SEK to INR8.12109Wed, 30/03/20161 INR to SEK0.12314
Tue, 29/03/20161 SEK to INR8.08849Tue, 29/03/20161 INR to SEK0.12363
Mon, 28/03/20161 SEK to INR8.03850Mon, 28/03/20161 INR to SEK0.12440
Sun, 27/03/20161 SEK to INR8.05570Sun, 27/03/20161 INR to SEK0.12414
Sat, 26/03/20161 SEK to INR8.05570Sat, 26/03/20161 INR to SEK0.12414
Fri, 25/03/20161 SEK to INR8.03289Fri, 25/03/20161 INR to SEK0.12449
Wed, 23/03/20161 SEK to INR8.08748Wed, 23/03/20161 INR to SEK0.12365
Tue, 22/03/20161 SEK to INR8.10099Tue, 22/03/20161 INR to SEK0.12344
Mon, 21/03/20161 SEK to INR8.08713Mon, 21/03/20161 INR to SEK0.12365
Sun, 20/03/20161 SEK to INR8.06303Sun, 20/03/20161 INR to SEK0.12402
Sat, 19/03/20161 SEK to INR8.06303Sat, 19/03/20161 INR to SEK0.12402
Fri, 18/03/20161 SEK to INR8.06550Fri, 18/03/20161 INR to SEK0.12398
Thu, 17/03/20161 SEK to INR8.13004Thu, 17/03/20161 INR to SEK0.12300
Wed, 16/03/20161 SEK to INR8.14149Wed, 16/03/20161 INR to SEK0.12283
Tue, 15/03/20161 SEK to INR8.09472Tue, 15/03/20161 INR to SEK0.12354
Mon, 14/03/20161 SEK to INR8.03697Mon, 14/03/20161 INR to SEK0.12443
Sun, 13/03/20161 SEK to INR8.03676Sun, 13/03/20161 INR to SEK0.12443
Sat, 12/03/20161 SEK to INR8.03676Sat, 12/03/20161 INR to SEK0.12443
Fri, 11/03/20161 SEK to INR8.02299Fri, 11/03/20161 INR to SEK0.12464
Thu, 10/03/20161 SEK to INR8.04450Thu, 10/03/20161 INR to SEK0.12431
Wed, 09/03/20161 SEK to INR7.95908Wed, 09/03/20161 INR to SEK0.12564
Tue, 08/03/20161 SEK to INR7.92447Tue, 08/03/20161 INR to SEK0.12619
Mon, 07/03/20161 SEK to INR7.89780Mon, 07/03/20161 INR to SEK0.12662
Sun, 06/03/20161 SEK to INR7.89610Sun, 06/03/20161 INR to SEK0.12664
Sat, 05/03/20161 SEK to INR7.89610Sat, 05/03/20161 INR to SEK0.12664
Fri, 04/03/20161 SEK to INR7.89129Fri, 04/03/20161 INR to SEK0.12672
Thu, 03/03/20161 SEK to INR7.85913Thu, 03/03/20161 INR to SEK0.12724
Wed, 02/03/20161 SEK to INR7.80734Wed, 02/03/20161 INR to SEK0.12808
Mon, 29/02/20161 SEK to INR7.96453Mon, 29/02/20161 INR to SEK0.12556
Sun, 28/02/20161 SEK to INR8.02337Sun, 28/02/20161 INR to SEK0.12464
Sat, 27/02/20161 SEK to INR8.02337Sat, 27/02/20161 INR to SEK0.12464
Fri, 26/02/20161 SEK to INR8.05163Fri, 26/02/20161 INR to SEK0.12420
Thu, 25/02/20161 SEK to INR8.12678Thu, 25/02/20161 INR to SEK0.12305
Wed, 24/02/20161 SEK to INR8.07502Wed, 24/02/20161 INR to SEK0.12384
Tue, 23/02/20161 SEK to INR8.07912Tue, 23/02/20161 INR to SEK0.12378
Sun, 21/02/20161 SEK to INR8.13151Sun, 21/02/20161 INR to SEK0.12298
Sat, 20/02/20161 SEK to INR8.13151Sat, 20/02/20161 INR to SEK0.12298
Fri, 19/02/20161 SEK to INR8.14438Fri, 19/02/20161 INR to SEK0.12278
Thu, 18/02/20161 SEK to INR8.11184Thu, 18/02/20161 INR to SEK0.12328
Wed, 17/02/20161 SEK to INR8.03660Wed, 17/02/20161 INR to SEK0.12443
Tue, 16/02/20161 SEK to INR8.05351Tue, 16/02/20161 INR to SEK0.12417
Mon, 15/02/20161 SEK to INR8.02555Mon, 15/02/20161 INR to SEK0.12460
Sun, 14/02/20161 SEK to INR8.10692Sun, 14/02/20161 INR to SEK0.12335
Sat, 13/02/20161 SEK to INR8.10692Sat, 13/02/20161 INR to SEK0.12335
Fri, 12/02/20161 SEK to INR8.07723Fri, 12/02/20161 INR to SEK0.12380
Thu, 11/02/20161 SEK to INR8.18092Thu, 11/02/20161 INR to SEK0.12224
Wed, 10/02/20161 SEK to INR8.03928Wed, 10/02/20161 INR to SEK0.12439
Tue, 09/02/20161 SEK to INR8.08585Tue, 09/02/20161 INR to SEK0.12367
Mon, 08/02/20161 SEK to INR8.02533Mon, 08/02/20161 INR to SEK0.12461
Sun, 07/02/20161 SEK to INR8.03730Sun, 07/02/20161 INR to SEK0.12442
Sat, 06/02/20161 SEK to INR8.03730Sat, 06/02/20161 INR to SEK0.12442
Fri, 05/02/20161 SEK to INR7.99866Fri, 05/02/20161 INR to SEK0.12502
Thu, 04/02/20161 SEK to INR8.03604Thu, 04/02/20161 INR to SEK0.12444
Wed, 03/02/20161 SEK to INR8.01974Wed, 03/02/20161 INR to SEK0.12469
Mon, 01/02/20161 SEK to INR7.94719Mon, 01/02/20161 INR to SEK0.12583
Sun, 31/01/20161 SEK to INR7.90878Sun, 31/01/20161 INR to SEK0.12644
Sat, 30/01/20161 SEK to INR7.90878Sat, 30/01/20161 INR to SEK0.12644
Fri, 29/01/20161 SEK to INR7.92060Fri, 29/01/20161 INR to SEK0.12625
Thu, 28/01/20161 SEK to INR7.99549Thu, 28/01/20161 INR to SEK0.12507
Wed, 27/01/20161 SEK to INR7.99169Wed, 27/01/20161 INR to SEK0.12513
Tue, 26/01/20161 SEK to INR7.91899Tue, 26/01/20161 INR to SEK0.12628
Mon, 25/01/20161 SEK to INR7.90552Mon, 25/01/20161 INR to SEK0.12649
Sun, 24/01/20161 SEK to INR7.87294Sun, 24/01/20161 INR to SEK0.12702

Exchange Conversion
Latest Conversions
35.10 SEK EUR - 0 minute ago
7.09 HKD EUR - 1 minute ago
25.09 CHF GBP - 2 minutes ago
4.00 CAD EUR - 3 minutes ago
8500.75 RUB TL - 3 minutes ago
90.00 USD EUR - 3 minutes ago
30.00 EUR GBP - 4 minutes ago
200.50 TL CAD - 4 minutes ago
150.99 TL CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...