Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

SEK to HNL History

Swedish Kronas and Honduran Lempiras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK HNL indicates that how much 1 Swedish Krona in Honduran Lempira currency unit.
In this page, you are able to look at historical data of SEK/HNL exchange rate. Swedish Krona Honduran Lempira History indicates the evolution the pair from last year until today.

SEK/HNL ~ change (today): +0.38 %
SEK 1 Swedish Krona
=
2.6396 HNL Honduran Lempira
Invert → HNL / SEK: 0.37885
Last update: August 18, 2018 (Today) 15:00 - (1 minute ago)
(SEK - HNL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/HNLRatesHistorical Rates for HNL/SEKRates
Fri, 17/08/20181 SEK to HNL2.63991Fri, 17/08/20181 HNL to SEK0.37880
Thu, 16/08/20181 SEK to HNL2.62815Thu, 16/08/20181 HNL to SEK0.38050
Wed, 15/08/20181 SEK to HNL2.62458Wed, 15/08/20181 HNL to SEK0.38101
Tue, 14/08/20181 SEK to HNL2.64400Tue, 14/08/20181 HNL to SEK0.37821
Mon, 13/08/20181 SEK to HNL2.64996Mon, 13/08/20181 HNL to SEK0.37736
Sun, 12/08/20181 SEK to HNL2.64988Sun, 12/08/20181 HNL to SEK0.37738
Sat, 11/08/20181 SEK to HNL2.64988Sat, 11/08/20181 HNL to SEK0.37738
Fri, 10/08/20181 SEK to HNL2.64763Fri, 10/08/20181 HNL to SEK0.37770
Thu, 09/08/20181 SEK to HNL2.68247Thu, 09/08/20181 HNL to SEK0.37279
Wed, 08/08/20181 SEK to HNL2.70116Wed, 08/08/20181 HNL to SEK0.37021
Tue, 07/08/20181 SEK to HNL2.70979Tue, 07/08/20181 HNL to SEK0.36903
Mon, 06/08/20181 SEK to HNL2.70382Mon, 06/08/20181 HNL to SEK0.36985
Sun, 05/08/20181 SEK to HNL2.71131Sun, 05/08/20181 HNL to SEK0.36883
Sat, 04/08/20181 SEK to HNL2.71131Sat, 04/08/20181 HNL to SEK0.36883
Fri, 03/08/20181 SEK to HNL2.71250Fri, 03/08/20181 HNL to SEK0.36866
Thu, 02/08/20181 SEK to HNL2.72076Thu, 02/08/20181 HNL to SEK0.36754
Wed, 01/08/20181 SEK to HNL2.74621Wed, 01/08/20181 HNL to SEK0.36414
Tue, 31/07/20181 SEK to HNL2.74494Tue, 31/07/20181 HNL to SEK0.36431
Mon, 30/07/20181 SEK to HNL2.76191Mon, 30/07/20181 HNL to SEK0.36207
Sun, 29/07/20181 SEK to HNL2.75683Sun, 29/07/20181 HNL to SEK0.36274
Sat, 28/07/20181 SEK to HNL2.75683Sat, 28/07/20181 HNL to SEK0.36274
Fri, 27/07/20181 SEK to HNL2.75851Fri, 27/07/20181 HNL to SEK0.36251
Thu, 26/07/20181 SEK to HNL2.76309Thu, 26/07/20181 HNL to SEK0.36191
Wed, 25/07/20181 SEK to HNL2.78270Wed, 25/07/20181 HNL to SEK0.35936
Tue, 24/07/20181 SEK to HNL2.76205Tue, 24/07/20181 HNL to SEK0.36205
Mon, 23/07/20181 SEK to HNL2.74856Mon, 23/07/20181 HNL to SEK0.36383
Sun, 22/07/20181 SEK to HNL2.73219Sun, 22/07/20181 HNL to SEK0.36601
Sat, 21/07/20181 SEK to HNL2.73219Sat, 21/07/20181 HNL to SEK0.36601
Fri, 20/07/20181 SEK to HNL2.73321Fri, 20/07/20181 HNL to SEK0.36587
Thu, 19/07/20181 SEK to HNL2.71043Thu, 19/07/20181 HNL to SEK0.36895
Wed, 18/07/20181 SEK to HNL2.72842Wed, 18/07/20181 HNL to SEK0.36651
Tue, 17/07/20181 SEK to HNL2.73773Tue, 17/07/20181 HNL to SEK0.36527
Mon, 16/07/20181 SEK to HNL2.74311Mon, 16/07/20181 HNL to SEK0.36455
Sun, 15/07/20181 SEK to HNL2.70897Sun, 15/07/20181 HNL to SEK0.36914
Sat, 14/07/20181 SEK to HNL2.70897Sat, 14/07/20181 HNL to SEK0.36914
Fri, 13/07/20181 SEK to HNL2.70814Fri, 13/07/20181 HNL to SEK0.36926
Thu, 12/07/20181 SEK to HNL2.72057Thu, 12/07/20181 HNL to SEK0.36757
Wed, 11/07/20181 SEK to HNL2.76758Wed, 11/07/20181 HNL to SEK0.36133
Tue, 10/07/20181 SEK to HNL2.75628Tue, 10/07/20181 HNL to SEK0.36281
Mon, 09/07/20181 SEK to HNL2.75926Mon, 09/07/20181 HNL to SEK0.36242
Sun, 08/07/20181 SEK to HNL2.77110Sun, 08/07/20181 HNL to SEK0.36087
Sat, 07/07/20181 SEK to HNL2.77110Sat, 07/07/20181 HNL to SEK0.36087
Fri, 06/07/20181 SEK to HNL2.77033Fri, 06/07/20181 HNL to SEK0.36097
Thu, 05/07/20181 SEK to HNL2.75701Thu, 05/07/20181 HNL to SEK0.36271
Wed, 04/07/20181 SEK to HNL2.77269Wed, 04/07/20181 HNL to SEK0.36066
Tue, 03/07/20181 SEK to HNL2.73740Tue, 03/07/20181 HNL to SEK0.36531
Mon, 02/07/20181 SEK to HNL2.69079Mon, 02/07/20181 HNL to SEK0.37164
Sun, 01/07/20181 SEK to HNL2.70240Sun, 01/07/20181 HNL to SEK0.37004
Sat, 30/06/20181 SEK to HNL2.70240Sat, 30/06/20181 HNL to SEK0.37004
Fri, 29/06/20181 SEK to HNL2.69990Fri, 29/06/20181 HNL to SEK0.37038
Thu, 28/06/20181 SEK to HNL2.67839Thu, 28/06/20181 HNL to SEK0.37336
Wed, 27/06/20181 SEK to HNL2.69337Wed, 27/06/20181 HNL to SEK0.37128
Tue, 26/06/20181 SEK to HNL2.70161Tue, 26/06/20181 HNL to SEK0.37015
Mon, 25/06/20181 SEK to HNL2.71646Mon, 25/06/20181 HNL to SEK0.36813
Sun, 24/06/20181 SEK to HNL2.70984Sun, 24/06/20181 HNL to SEK0.36903
Sat, 23/06/20181 SEK to HNL2.70984Sat, 23/06/20181 HNL to SEK0.36903
Fri, 22/06/20181 SEK to HNL2.71144Fri, 22/06/20181 HNL to SEK0.36881
Thu, 21/06/20181 SEK to HNL2.69555Thu, 21/06/20181 HNL to SEK0.37098
Wed, 20/06/20181 SEK to HNL2.71904Wed, 20/06/20181 HNL to SEK0.36778
Tue, 19/06/20181 SEK to HNL2.71233Tue, 19/06/20181 HNL to SEK0.36869
Mon, 18/06/20181 SEK to HNL2.73611Mon, 18/06/20181 HNL to SEK0.36548
Sun, 17/06/20181 SEK to HNL2.74968Sun, 17/06/20181 HNL to SEK0.36368
Sat, 16/06/20181 SEK to HNL2.74968Sat, 16/06/20181 HNL to SEK0.36368
Fri, 15/06/20181 SEK to HNL2.74903Fri, 15/06/20181 HNL to SEK0.36376
Thu, 14/06/20181 SEK to HNL2.76557Thu, 14/06/20181 HNL to SEK0.36159
Wed, 13/06/20181 SEK to HNL2.80386Wed, 13/06/20181 HNL to SEK0.35665
Tue, 12/06/20181 SEK to HNL2.78966Tue, 12/06/20181 HNL to SEK0.35847
Mon, 11/06/20181 SEK to HNL2.80520Mon, 11/06/20181 HNL to SEK0.35648
Sun, 10/06/20181 SEK to HNL2.76904Sun, 10/06/20181 HNL to SEK0.36114
Sat, 09/06/20181 SEK to HNL2.76904Sat, 09/06/20181 HNL to SEK0.36114
Fri, 08/06/20181 SEK to HNL2.76911Fri, 08/06/20181 HNL to SEK0.36113
Thu, 07/06/20181 SEK to HNL2.76951Thu, 07/06/20181 HNL to SEK0.36107
Wed, 06/06/20181 SEK to HNL2.75838Wed, 06/06/20181 HNL to SEK0.36253
Tue, 05/06/20181 SEK to HNL2.75155Tue, 05/06/20181 HNL to SEK0.36343
Mon, 04/06/20181 SEK to HNL2.77979Mon, 04/06/20181 HNL to SEK0.35974
Sun, 03/06/20181 SEK to HNL2.71745Sun, 03/06/20181 HNL to SEK0.36799
Sat, 02/06/20181 SEK to HNL2.71745Sat, 02/06/20181 HNL to SEK0.36799
Fri, 01/06/20181 SEK to HNL2.71644Fri, 01/06/20181 HNL to SEK0.36813
Thu, 31/05/20181 SEK to HNL2.71995Thu, 31/05/20181 HNL to SEK0.36765
Wed, 30/05/20181 SEK to HNL2.72602Wed, 30/05/20181 HNL to SEK0.36684
Tue, 29/05/20181 SEK to HNL2.67830Tue, 29/05/20181 HNL to SEK0.37337
Mon, 28/05/20181 SEK to HNL2.75351Mon, 28/05/20181 HNL to SEK0.36317
Sun, 27/05/20181 SEK to HNL2.73273Sun, 27/05/20181 HNL to SEK0.36593
Sat, 26/05/20181 SEK to HNL2.73273Sat, 26/05/20181 HNL to SEK0.36593
Fri, 25/05/20181 SEK to HNL2.73944Fri, 25/05/20181 HNL to SEK0.36504
Thu, 24/05/20181 SEK to HNL2.73599Thu, 24/05/20181 HNL to SEK0.36550
Wed, 23/05/20181 SEK to HNL2.73678Wed, 23/05/20181 HNL to SEK0.36539
Tue, 22/05/20181 SEK to HNL2.75757Tue, 22/05/20181 HNL to SEK0.36264
Mon, 21/05/20181 SEK to HNL2.75116Mon, 21/05/20181 HNL to SEK0.36348
Sun, 20/05/20181 SEK to HNL2.76599Sun, 20/05/20181 HNL to SEK0.36153
Sat, 19/05/20181 SEK to HNL2.76599Sat, 19/05/20181 HNL to SEK0.36153
Fri, 18/05/20181 SEK to HNL2.76614Fri, 18/05/20181 HNL to SEK0.36151
Thu, 17/05/20181 SEK to HNL2.76882Thu, 17/05/20181 HNL to SEK0.36116
Wed, 16/05/20181 SEK to HNL2.78005Wed, 16/05/20181 HNL to SEK0.35971
Tue, 15/05/20181 SEK to HNL2.75380Tue, 15/05/20181 HNL to SEK0.36313
Mon, 14/05/20181 SEK to HNL2.76273Mon, 14/05/20181 HNL to SEK0.36196
Sun, 13/05/20181 SEK to HNL2.77235Sun, 13/05/20181 HNL to SEK0.36070
Sat, 12/05/20181 SEK to HNL2.77235Sat, 12/05/20181 HNL to SEK0.36070
Fri, 11/05/20181 SEK to HNL2.77636Fri, 11/05/20181 HNL to SEK0.36018
Thu, 10/05/20181 SEK to HNL2.74806Thu, 10/05/20181 HNL to SEK0.36389
Wed, 09/05/20181 SEK to HNL2.72731Wed, 09/05/20181 HNL to SEK0.36666
Tue, 08/05/20181 SEK to HNL2.68936Tue, 08/05/20181 HNL to SEK0.37184
Mon, 07/05/20181 SEK to HNL2.69206Mon, 07/05/20181 HNL to SEK0.37146
Sun, 06/05/20181 SEK to HNL2.69945Sun, 06/05/20181 HNL to SEK0.37045
Sat, 05/05/20181 SEK to HNL2.69945Sat, 05/05/20181 HNL to SEK0.37045
Fri, 04/05/20181 SEK to HNL2.70037Fri, 04/05/20181 HNL to SEK0.37032
Thu, 03/05/20181 SEK to HNL2.69379Thu, 03/05/20181 HNL to SEK0.37122
Wed, 02/05/20181 SEK to HNL2.66317Wed, 02/05/20181 HNL to SEK0.37549
Tue, 01/05/20181 SEK to HNL2.68425Tue, 01/05/20181 HNL to SEK0.37254
Mon, 30/04/20181 SEK to HNL2.71159Mon, 30/04/20181 HNL to SEK0.36879
Sun, 29/04/20181 SEK to HNL2.74260Sun, 29/04/20181 HNL to SEK0.36462
Sat, 28/04/20181 SEK to HNL2.74260Sat, 28/04/20181 HNL to SEK0.36462
Fri, 27/04/20181 SEK to HNL2.74801Fri, 27/04/20181 HNL to SEK0.36390
Thu, 26/04/20181 SEK to HNL2.74828Thu, 26/04/20181 HNL to SEK0.36386
Wed, 25/04/20181 SEK to HNL2.77895Wed, 25/04/20181 HNL to SEK0.35985
Tue, 24/04/20181 SEK to HNL2.79651Tue, 24/04/20181 HNL to SEK0.35759
Mon, 23/04/20181 SEK to HNL2.79003Mon, 23/04/20181 HNL to SEK0.35842
Sun, 22/04/20181 SEK to HNL2.81032Sun, 22/04/20181 HNL to SEK0.35583
Sat, 21/04/20181 SEK to HNL2.81032Sat, 21/04/20181 HNL to SEK0.35583
Fri, 20/04/20181 SEK to HNL2.81187Fri, 20/04/20181 HNL to SEK0.35564
Thu, 19/04/20181 SEK to HNL2.82671Thu, 19/04/20181 HNL to SEK0.35377
Wed, 18/04/20181 SEK to HNL2.83120Wed, 18/04/20181 HNL to SEK0.35321
Tue, 17/04/20181 SEK to HNL2.83230Tue, 17/04/20181 HNL to SEK0.35307
Mon, 16/04/20181 SEK to HNL2.82122Mon, 16/04/20181 HNL to SEK0.35446
Sun, 15/04/20181 SEK to HNL2.80186Sun, 15/04/20181 HNL to SEK0.35691
Sat, 14/04/20181 SEK to HNL2.80186Sat, 14/04/20181 HNL to SEK0.35691
Fri, 13/04/20181 SEK to HNL2.80438Fri, 13/04/20181 HNL to SEK0.35659
Thu, 12/04/20181 SEK to HNL2.82244Thu, 12/04/20181 HNL to SEK0.35430
Wed, 11/04/20181 SEK to HNL2.84923Wed, 11/04/20181 HNL to SEK0.35097
Tue, 10/04/20181 SEK to HNL2.86134Tue, 10/04/20181 HNL to SEK0.34949
Mon, 09/04/20181 SEK to HNL2.81523Mon, 09/04/20181 HNL to SEK0.35521
Sun, 08/04/20181 SEK to HNL2.87003Sun, 08/04/20181 HNL to SEK0.34843
Sat, 07/04/20181 SEK to HNL2.87003Sat, 07/04/20181 HNL to SEK0.34843
Fri, 06/04/20181 SEK to HNL2.87208Fri, 06/04/20181 HNL to SEK0.34818
Thu, 05/04/20181 SEK to HNL2.83171Thu, 05/04/20181 HNL to SEK0.35314
Wed, 04/04/20181 SEK to HNL2.84278Wed, 04/04/20181 HNL to SEK0.35177
Tue, 03/04/20181 SEK to HNL2.82688Tue, 03/04/20181 HNL to SEK0.35375
Mon, 02/04/20181 SEK to HNL2.83049Mon, 02/04/20181 HNL to SEK0.35330
Sun, 01/04/20181 SEK to HNL2.84557Sun, 01/04/20181 HNL to SEK0.35142
Sat, 31/03/20181 SEK to HNL2.84557Sat, 31/03/20181 HNL to SEK0.35142
Fri, 30/03/20181 SEK to HNL2.84346Fri, 30/03/20181 HNL to SEK0.35168
Thu, 29/03/20181 SEK to HNL2.84192Thu, 29/03/20181 HNL to SEK0.35187
Wed, 28/03/20181 SEK to HNL2.83951Wed, 28/03/20181 HNL to SEK0.35217
Tue, 27/03/20181 SEK to HNL2.88058Tue, 27/03/20181 HNL to SEK0.34715
Mon, 26/03/20181 SEK to HNL2.93842Mon, 26/03/20181 HNL to SEK0.34032
Sun, 25/03/20181 SEK to HNL2.87604Sun, 25/03/20181 HNL to SEK0.34770
Sat, 24/03/20181 SEK to HNL2.87483Sat, 24/03/20181 HNL to SEK0.34785
Fri, 23/03/20181 SEK to HNL2.87671Fri, 23/03/20181 HNL to SEK0.34762
Thu, 22/03/20181 SEK to HNL2.92222Thu, 22/03/20181 HNL to SEK0.34221
Wed, 21/03/20181 SEK to HNL2.89823Wed, 21/03/20181 HNL to SEK0.34504
Tue, 20/03/20181 SEK to HNL2.88539Tue, 20/03/20181 HNL to SEK0.34657
Mon, 19/03/20181 SEK to HNL2.89898Mon, 19/03/20181 HNL to SEK0.34495
Sun, 18/03/20181 SEK to HNL2.88843Sun, 18/03/20181 HNL to SEK0.34621
Sat, 17/03/20181 SEK to HNL2.88843Sat, 17/03/20181 HNL to SEK0.34621
Fri, 16/03/20181 SEK to HNL2.88952Fri, 16/03/20181 HNL to SEK0.34608
Thu, 15/03/20181 SEK to HNL2.89589Thu, 15/03/20181 HNL to SEK0.34532
Wed, 14/03/20181 SEK to HNL2.89729Wed, 14/03/20181 HNL to SEK0.34515
Tue, 13/03/20181 SEK to HNL2.88209Tue, 13/03/20181 HNL to SEK0.34697
Mon, 12/03/20181 SEK to HNL2.87451Mon, 12/03/20181 HNL to SEK0.34789
Sun, 11/03/20181 SEK to HNL2.87218Sun, 11/03/20181 HNL to SEK0.34817
Sat, 10/03/20181 SEK to HNL2.87218Sat, 10/03/20181 HNL to SEK0.34817
Fri, 09/03/20181 SEK to HNL2.87654Fri, 09/03/20181 HNL to SEK0.34764
Thu, 08/03/20181 SEK to HNL2.86364Thu, 08/03/20181 HNL to SEK0.34921
Wed, 07/03/20181 SEK to HNL2.87567Wed, 07/03/20181 HNL to SEK0.34775
Tue, 06/03/20181 SEK to HNL2.88577Tue, 06/03/20181 HNL to SEK0.34653
Mon, 05/03/20181 SEK to HNL2.86907Mon, 05/03/20181 HNL to SEK0.34854
Sun, 04/03/20181 SEK to HNL2.86509Sun, 04/03/20181 HNL to SEK0.34903
Sat, 03/03/20181 SEK to HNL2.86509Sat, 03/03/20181 HNL to SEK0.34903
Fri, 02/03/20181 SEK to HNL2.86794Fri, 02/03/20181 HNL to SEK0.34868
Thu, 01/03/20181 SEK to HNL2.87464Thu, 01/03/20181 HNL to SEK0.34787
Wed, 28/02/20181 SEK to HNL2.86483Wed, 28/02/20181 HNL to SEK0.34906
Tue, 27/02/20181 SEK to HNL2.92315Tue, 27/02/20181 HNL to SEK0.34210
Mon, 26/02/20181 SEK to HNL2.90943Mon, 26/02/20181 HNL to SEK0.34371
Sun, 25/02/20181 SEK to HNL2.90311Sun, 25/02/20181 HNL to SEK0.34446
Sat, 24/02/20181 SEK to HNL2.90311Sat, 24/02/20181 HNL to SEK0.34446
Fri, 23/02/20181 SEK to HNL2.89983Fri, 23/02/20181 HNL to SEK0.34485
Thu, 22/02/20181 SEK to HNL2.91832Thu, 22/02/20181 HNL to SEK0.34266
Wed, 21/02/20181 SEK to HNL2.91758Wed, 21/02/20181 HNL to SEK0.34275
Tue, 20/02/20181 SEK to HNL2.92380Tue, 20/02/20181 HNL to SEK0.34202
Mon, 19/02/20181 SEK to HNL3.01108Mon, 19/02/20181 HNL to SEK0.33211
Sun, 18/02/20181 SEK to HNL2.97912Sun, 18/02/20181 HNL to SEK0.33567
Sat, 17/02/20181 SEK to HNL2.98038Sat, 17/02/20181 HNL to SEK0.33553
Fri, 16/02/20181 SEK to HNL2.98210Fri, 16/02/20181 HNL to SEK0.33533
Thu, 15/02/20181 SEK to HNL2.99776Thu, 15/02/20181 HNL to SEK0.33358
Wed, 14/02/20181 SEK to HNL2.96868Wed, 14/02/20181 HNL to SEK0.33685
Tue, 13/02/20181 SEK to HNL2.94597Tue, 13/02/20181 HNL to SEK0.33945
Mon, 12/02/20181 SEK to HNL2.92807Mon, 12/02/20181 HNL to SEK0.34152
Sun, 11/02/20181 SEK to HNL2.91981Sun, 11/02/20181 HNL to SEK0.34249
Sat, 10/02/20181 SEK to HNL2.91981Sat, 10/02/20181 HNL to SEK0.34249
Fri, 09/02/20181 SEK to HNL2.91477Fri, 09/02/20181 HNL to SEK0.34308
Thu, 08/02/20181 SEK to HNL2.91401Thu, 08/02/20181 HNL to SEK0.34317
Wed, 07/02/20181 SEK to HNL2.93578Wed, 07/02/20181 HNL to SEK0.34062
Tue, 06/02/20181 SEK to HNL2.99345Tue, 06/02/20181 HNL to SEK0.33406
Mon, 05/02/20181 SEK to HNL2.97642Mon, 05/02/20181 HNL to SEK0.33597
Sun, 04/02/20181 SEK to HNL2.99606Sun, 04/02/20181 HNL to SEK0.33377
Sat, 03/02/20181 SEK to HNL2.99606Sat, 03/02/20181 HNL to SEK0.33377
Fri, 02/02/20181 SEK to HNL3.00178Fri, 02/02/20181 HNL to SEK0.33314
Thu, 01/02/20181 SEK to HNL3.01942Thu, 01/02/20181 HNL to SEK0.33119
Wed, 31/01/20181 SEK to HNL3.00537Wed, 31/01/20181 HNL to SEK0.33274
Tue, 30/01/20181 SEK to HNL3.02070Tue, 30/01/20181 HNL to SEK0.33105
Mon, 29/01/20181 SEK to HNL3.05245Mon, 29/01/20181 HNL to SEK0.32761
Sun, 28/01/20181 SEK to HNL2.99881Sun, 28/01/20181 HNL to SEK0.33347
Sat, 27/01/20181 SEK to HNL2.99881Sat, 27/01/20181 HNL to SEK0.33347
Fri, 26/01/20181 SEK to HNL3.00414Fri, 26/01/20181 HNL to SEK0.33287
Thu, 25/01/20181 SEK to HNL2.98076Thu, 25/01/20181 HNL to SEK0.33548
Wed, 24/01/20181 SEK to HNL2.97768Wed, 24/01/20181 HNL to SEK0.33583
Tue, 23/01/20181 SEK to HNL2.95201Tue, 23/01/20181 HNL to SEK0.33875
Mon, 22/01/20181 SEK to HNL2.94917Mon, 22/01/20181 HNL to SEK0.33908
Sun, 21/01/20181 SEK to HNL2.93508Sun, 21/01/20181 HNL to SEK0.34071
Sat, 20/01/20181 SEK to HNL2.93508Sat, 20/01/20181 HNL to SEK0.34071
Fri, 19/01/20181 SEK to HNL2.94209Fri, 19/01/20181 HNL to SEK0.33989
Thu, 18/01/20181 SEK to HNL2.97180Thu, 18/01/20181 HNL to SEK0.33650
Wed, 17/01/20181 SEK to HNL2.96940Wed, 17/01/20181 HNL to SEK0.33677
Tue, 16/01/20181 SEK to HNL2.96125Tue, 16/01/20181 HNL to SEK0.33770
Mon, 15/01/20181 SEK to HNL3.00332Mon, 15/01/20181 HNL to SEK0.33296
Sun, 14/01/20181 SEK to HNL2.93543Sun, 14/01/20181 HNL to SEK0.34067
Sat, 13/01/20181 SEK to HNL2.93543Sat, 13/01/20181 HNL to SEK0.34067
Fri, 12/01/20181 SEK to HNL2.94687Fri, 12/01/20181 HNL to SEK0.33934
Thu, 11/01/20181 SEK to HNL2.91753Thu, 11/01/20181 HNL to SEK0.34276
Wed, 10/01/20181 SEK to HNL2.88981Wed, 10/01/20181 HNL to SEK0.34604
Tue, 09/01/20181 SEK to HNL2.87328Tue, 09/01/20181 HNL to SEK0.34803
Mon, 08/01/20181 SEK to HNL2.87948Mon, 08/01/20181 HNL to SEK0.34728
Sun, 07/01/20181 SEK to HNL2.91211Sun, 07/01/20181 HNL to SEK0.34339
Sat, 06/01/20181 SEK to HNL2.91211Sat, 06/01/20181 HNL to SEK0.34339
Fri, 05/01/20181 SEK to HNL2.92030Fri, 05/01/20181 HNL to SEK0.34243
Thu, 04/01/20181 SEK to HNL2.90899Thu, 04/01/20181 HNL to SEK0.34376
Wed, 03/01/20181 SEK to HNL2.89203Wed, 03/01/20181 HNL to SEK0.34578
Tue, 02/01/20181 SEK to HNL2.89163Tue, 02/01/20181 HNL to SEK0.34583
Mon, 01/01/20181 SEK to HNL2.93734Mon, 01/01/20181 HNL to SEK0.34044
Sun, 31/12/20171 SEK to HNL2.89466Sun, 31/12/20171 HNL to SEK0.34546
Sat, 30/12/20171 SEK to HNL2.89466Sat, 30/12/20171 HNL to SEK0.34546
Fri, 29/12/20171 SEK to HNL2.88765Fri, 29/12/20171 HNL to SEK0.34630
Thu, 28/12/20171 SEK to HNL2.86840Thu, 28/12/20171 HNL to SEK0.34863
Wed, 27/12/20171 SEK to HNL2.85956Wed, 27/12/20171 HNL to SEK0.34970
Tue, 26/12/20171 SEK to HNL2.83379Tue, 26/12/20171 HNL to SEK0.35288
Mon, 25/12/20171 SEK to HNL2.84573Mon, 25/12/20171 HNL to SEK0.35140
Sun, 24/12/20171 SEK to HNL2.84016Sun, 24/12/20171 HNL to SEK0.35209
Sat, 23/12/20171 SEK to HNL2.83896Sat, 23/12/20171 HNL to SEK0.35224
Fri, 22/12/20171 SEK to HNL2.83865Fri, 22/12/20171 HNL to SEK0.35228
Thu, 21/12/20171 SEK to HNL2.81705Thu, 21/12/20171 HNL to SEK0.35498
Wed, 20/12/20171 SEK to HNL2.81396Wed, 20/12/20171 HNL to SEK0.35537
Tue, 19/12/20171 SEK to HNL2.86255Tue, 19/12/20171 HNL to SEK0.34934
Mon, 18/12/20171 SEK to HNL2.80398Mon, 18/12/20171 HNL to SEK0.35664
Sun, 17/12/20171 SEK to HNL2.77311Sun, 17/12/20171 HNL to SEK0.36061
Sat, 16/12/20171 SEK to HNL2.77311Sat, 16/12/20171 HNL to SEK0.36061
Fri, 15/12/20171 SEK to HNL2.77732Fri, 15/12/20171 HNL to SEK0.36006
Thu, 14/12/20171 SEK to HNL2.80764Thu, 14/12/20171 HNL to SEK0.35617
Wed, 13/12/20171 SEK to HNL2.80821Wed, 13/12/20171 HNL to SEK0.35610
Tue, 12/12/20171 SEK to HNL2.81179Tue, 12/12/20171 HNL to SEK0.35565
Mon, 11/12/20171 SEK to HNL2.80184Mon, 11/12/20171 HNL to SEK0.35691
Sun, 10/12/20171 SEK to HNL2.81542Sun, 10/12/20171 HNL to SEK0.35519
Sat, 09/12/20171 SEK to HNL2.81542Sat, 09/12/20171 HNL to SEK0.35519
Fri, 08/12/20171 SEK to HNL2.81592Fri, 08/12/20171 HNL to SEK0.35512
Thu, 07/12/20171 SEK to HNL2.80227Thu, 07/12/20171 HNL to SEK0.35685
Wed, 06/12/20171 SEK to HNL2.80250Wed, 06/12/20171 HNL to SEK0.35682
Tue, 05/12/20171 SEK to HNL2.82350Tue, 05/12/20171 HNL to SEK0.35417
Mon, 04/12/20171 SEK to HNL2.80304Mon, 04/12/20171 HNL to SEK0.35676
Sun, 03/12/20171 SEK to HNL2.82622Sun, 03/12/20171 HNL to SEK0.35383
Sat, 02/12/20171 SEK to HNL2.82263Sat, 02/12/20171 HNL to SEK0.35428
Fri, 01/12/20171 SEK to HNL2.81905Fri, 01/12/20171 HNL to SEK0.35473
Thu, 30/11/20171 SEK to HNL2.82510Thu, 30/11/20171 HNL to SEK0.35397
Wed, 29/11/20171 SEK to HNL2.83131Wed, 29/11/20171 HNL to SEK0.35319
Tue, 28/11/20171 SEK to HNL2.82976Tue, 28/11/20171 HNL to SEK0.35339
Mon, 27/11/20171 SEK to HNL2.84514Mon, 27/11/20171 HNL to SEK0.35148
Sun, 26/11/20171 SEK to HNL2.85321Sun, 26/11/20171 HNL to SEK0.35048
Sat, 25/11/20171 SEK to HNL2.85321Sat, 25/11/20171 HNL to SEK0.35048
Fri, 24/11/20171 SEK to HNL2.85897Fri, 24/11/20171 HNL to SEK0.34978
Thu, 23/11/20171 SEK to HNL2.90247Thu, 23/11/20171 HNL to SEK0.34453
Wed, 22/11/20171 SEK to HNL2.83795Wed, 22/11/20171 HNL to SEK0.35237
Tue, 21/11/20171 SEK to HNL2.80305Tue, 21/11/20171 HNL to SEK0.35675
Mon, 20/11/20171 SEK to HNL2.79219Mon, 20/11/20171 HNL to SEK0.35814
Sun, 19/11/20171 SEK to HNL2.80718Sun, 19/11/20171 HNL to SEK0.35623
Sat, 18/11/20171 SEK to HNL2.80718Sat, 18/11/20171 HNL to SEK0.35623
Fri, 17/11/20171 SEK to HNL2.81012Fri, 17/11/20171 HNL to SEK0.35586
Thu, 16/11/20171 SEK to HNL2.81724Thu, 16/11/20171 HNL to SEK0.35496
Wed, 15/11/20171 SEK to HNL2.80978Wed, 15/11/20171 HNL to SEK0.35590
Tue, 14/11/20171 SEK to HNL2.83709Tue, 14/11/20171 HNL to SEK0.35247
Mon, 13/11/20171 SEK to HNL2.83840Mon, 13/11/20171 HNL to SEK0.35231
Sun, 12/11/20171 SEK to HNL2.82899Sun, 12/11/20171 HNL to SEK0.35348
Sat, 11/11/20171 SEK to HNL2.82899Sat, 11/11/20171 HNL to SEK0.35348
Fri, 10/11/20171 SEK to HNL2.82986Fri, 10/11/20171 HNL to SEK0.35337
Thu, 09/11/20171 SEK to HNL2.82497Thu, 09/11/20171 HNL to SEK0.35399
Wed, 08/11/20171 SEK to HNL2.81885Wed, 08/11/20171 HNL to SEK0.35475
Tue, 07/11/20171 SEK to HNL2.81509Tue, 07/11/20171 HNL to SEK0.35523
Mon, 06/11/20171 SEK to HNL2.84088Mon, 06/11/20171 HNL to SEK0.35200
Sun, 05/11/20171 SEK to HNL2.82667Sun, 05/11/20171 HNL to SEK0.35377
Sat, 04/11/20171 SEK to HNL2.82667Sat, 04/11/20171 HNL to SEK0.35377
Fri, 03/11/20171 SEK to HNL2.82623Fri, 03/11/20171 HNL to SEK0.35383
Thu, 02/11/20171 SEK to HNL2.81541Thu, 02/11/20171 HNL to SEK0.35519
Wed, 01/11/20171 SEK to HNL2.81098Wed, 01/11/20171 HNL to SEK0.35575
Tue, 31/10/20171 SEK to HNL2.82022Tue, 31/10/20171 HNL to SEK0.35458
Mon, 30/10/20171 SEK to HNL2.82944Mon, 30/10/20171 HNL to SEK0.35343
Sun, 29/10/20171 SEK to HNL2.81640Sun, 29/10/20171 HNL to SEK0.35506
Sat, 28/10/20171 SEK to HNL2.81640Sat, 28/10/20171 HNL to SEK0.35506
Fri, 27/10/20171 SEK to HNL2.82094Fri, 27/10/20171 HNL to SEK0.35449
Thu, 26/10/20171 SEK to HNL2.81980Thu, 26/10/20171 HNL to SEK0.35464
Wed, 25/10/20171 SEK to HNL2.86284Wed, 25/10/20171 HNL to SEK0.34930
Tue, 24/10/20171 SEK to HNL2.86086Tue, 24/10/20171 HNL to SEK0.34955
Mon, 23/10/20171 SEK to HNL2.86972Mon, 23/10/20171 HNL to SEK0.34847
Sun, 22/10/20171 SEK to HNL2.87631Sun, 22/10/20171 HNL to SEK0.34767
Sat, 21/10/20171 SEK to HNL2.87631Sat, 21/10/20171 HNL to SEK0.34767
Fri, 20/10/20171 SEK to HNL2.87392Fri, 20/10/20171 HNL to SEK0.34796
Thu, 19/10/20171 SEK to HNL2.88427Thu, 19/10/20171 HNL to SEK0.34671
Wed, 18/10/20171 SEK to HNL2.88254Wed, 18/10/20171 HNL to SEK0.34692
Tue, 17/10/20171 SEK to HNL2.87752Tue, 17/10/20171 HNL to SEK0.34752
Mon, 16/10/20171 SEK to HNL2.94345Mon, 16/10/20171 HNL to SEK0.33974
Sun, 15/10/20171 SEK to HNL2.88965Sun, 15/10/20171 HNL to SEK0.34606
Sat, 14/10/20171 SEK to HNL2.89088Sat, 14/10/20171 HNL to SEK0.34592
Fri, 13/10/20171 SEK to HNL2.89402Fri, 13/10/20171 HNL to SEK0.34554
Thu, 12/10/20171 SEK to HNL2.88901Thu, 12/10/20171 HNL to SEK0.34614
Wed, 11/10/20171 SEK to HNL2.91613Wed, 11/10/20171 HNL to SEK0.34292
Tue, 10/10/20171 SEK to HNL2.90566Tue, 10/10/20171 HNL to SEK0.34416
Mon, 09/10/20171 SEK to HNL2.93463Mon, 09/10/20171 HNL to SEK0.34076
Sun, 08/10/20171 SEK to HNL2.88540Sun, 08/10/20171 HNL to SEK0.34657
Sat, 07/10/20171 SEK to HNL2.88540Sat, 07/10/20171 HNL to SEK0.34657
Fri, 06/10/20171 SEK to HNL2.89084Fri, 06/10/20171 HNL to SEK0.34592
Thu, 05/10/20171 SEK to HNL2.87744Thu, 05/10/20171 HNL to SEK0.34753
Wed, 04/10/20171 SEK to HNL2.89420Wed, 04/10/20171 HNL to SEK0.34552
Tue, 03/10/20171 SEK to HNL2.92909Tue, 03/10/20171 HNL to SEK0.34140
Mon, 02/10/20171 SEK to HNL2.91584Mon, 02/10/20171 HNL to SEK0.34295
Sun, 01/10/20171 SEK to HNL2.87800Sun, 01/10/20171 HNL to SEK0.34746
Sat, 30/09/20171 SEK to HNL2.87800Sat, 30/09/20171 HNL to SEK0.34746
Fri, 29/09/20171 SEK to HNL2.87906Fri, 29/09/20171 HNL to SEK0.34734
Thu, 28/09/20171 SEK to HNL2.88685Thu, 28/09/20171 HNL to SEK0.34640
Wed, 27/09/20171 SEK to HNL2.87744Wed, 27/09/20171 HNL to SEK0.34753
Tue, 26/09/20171 SEK to HNL2.88578Tue, 26/09/20171 HNL to SEK0.34653
Mon, 25/09/20171 SEK to HNL2.91249Mon, 25/09/20171 HNL to SEK0.34335
Sun, 24/09/20171 SEK to HNL2.93558Sun, 24/09/20171 HNL to SEK0.34065
Sat, 23/09/20171 SEK to HNL2.93558Sat, 23/09/20171 HNL to SEK0.34065
Fri, 22/09/20171 SEK to HNL2.93841Fri, 22/09/20171 HNL to SEK0.34032
Thu, 21/09/20171 SEK to HNL2.93970Thu, 21/09/20171 HNL to SEK0.34017
Wed, 20/09/20171 SEK to HNL2.92643Wed, 20/09/20171 HNL to SEK0.34171
Tue, 19/09/20171 SEK to HNL2.95187Tue, 19/09/20171 HNL to SEK0.33877
Mon, 18/09/20171 SEK to HNL2.94417Mon, 18/09/20171 HNL to SEK0.33965
Sun, 17/09/20171 SEK to HNL2.94191Sun, 17/09/20171 HNL to SEK0.33992
Sat, 16/09/20171 SEK to HNL2.94066Sat, 16/09/20171 HNL to SEK0.34006
Fri, 15/09/20171 SEK to HNL2.94321Fri, 15/09/20171 HNL to SEK0.33977
Thu, 14/09/20171 SEK to HNL2.92751Thu, 14/09/20171 HNL to SEK0.34159
Wed, 13/09/20171 SEK to HNL2.91728Wed, 13/09/20171 HNL to SEK0.34279
Tue, 12/09/20171 SEK to HNL2.94062Tue, 12/09/20171 HNL to SEK0.34006
Mon, 11/09/20171 SEK to HNL2.92665Mon, 11/09/20171 HNL to SEK0.34169
Sun, 10/09/20171 SEK to HNL2.95500Sun, 10/09/20171 HNL to SEK0.33841
Sat, 09/09/20171 SEK to HNL2.95500Sat, 09/09/20171 HNL to SEK0.33841
Fri, 08/09/20171 SEK to HNL2.95441Fri, 08/09/20171 HNL to SEK0.33848
Thu, 07/09/20171 SEK to HNL2.96041Thu, 07/09/20171 HNL to SEK0.33779
Wed, 06/09/20171 SEK to HNL2.93646Wed, 06/09/20171 HNL to SEK0.34055
Tue, 05/09/20171 SEK to HNL2.94372Tue, 05/09/20171 HNL to SEK0.33971
Mon, 04/09/20171 SEK to HNL2.99204Mon, 04/09/20171 HNL to SEK0.33422

Latest Conversions
80.00 GBP HKD - 0 minute ago
2300.70 USD CAD - 5 minutes ago
75.90 EUR GBP - 8 minutes ago
75.00 CHF EUR - 9 minutes ago
150.90 EUR HKD - 11 minutes ago
40.50 GBP HKD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...