Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

SEK to HNL History

Swedish Kronas and Honduran Lempiras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK HNL indicates that how much 1 Swedish Krona in Honduran Lempira currency unit.
In this page, you are able to look at historical data of SEK/HNL exchange rate. Swedish Krona Honduran Lempira History indicates the evolution the pair from last year until today.

SEK/HNL ~ change (today): -0.28 %
SEK 1 Swedish Krona
=
2.8072 HNL Honduran Lempira
Invert → HNL / SEK: 0.35623
Last update: November 18, 2017 (Today) 08:27 - (1 minute ago)
(SEK - HNL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/HNLRatesHistorical Rates for HNL/SEKRates
Fri, 17/11/20171 SEK to HNL2.81012Fri, 17/11/20171 HNL to SEK0.35586
Thu, 16/11/20171 SEK to HNL2.81724Thu, 16/11/20171 HNL to SEK0.35496
Wed, 15/11/20171 SEK to HNL2.80978Wed, 15/11/20171 HNL to SEK0.35590
Tue, 14/11/20171 SEK to HNL2.83709Tue, 14/11/20171 HNL to SEK0.35247
Mon, 13/11/20171 SEK to HNL2.83840Mon, 13/11/20171 HNL to SEK0.35231
Sun, 12/11/20171 SEK to HNL2.82899Sun, 12/11/20171 HNL to SEK0.35348
Sat, 11/11/20171 SEK to HNL2.82899Sat, 11/11/20171 HNL to SEK0.35348
Fri, 10/11/20171 SEK to HNL2.82986Fri, 10/11/20171 HNL to SEK0.35337
Thu, 09/11/20171 SEK to HNL2.82497Thu, 09/11/20171 HNL to SEK0.35399
Wed, 08/11/20171 SEK to HNL2.81885Wed, 08/11/20171 HNL to SEK0.35475
Tue, 07/11/20171 SEK to HNL2.81509Tue, 07/11/20171 HNL to SEK0.35523
Mon, 06/11/20171 SEK to HNL2.84088Mon, 06/11/20171 HNL to SEK0.35200
Sun, 05/11/20171 SEK to HNL2.82667Sun, 05/11/20171 HNL to SEK0.35377
Sat, 04/11/20171 SEK to HNL2.82667Sat, 04/11/20171 HNL to SEK0.35377
Fri, 03/11/20171 SEK to HNL2.82623Fri, 03/11/20171 HNL to SEK0.35383
Thu, 02/11/20171 SEK to HNL2.81541Thu, 02/11/20171 HNL to SEK0.35519
Wed, 01/11/20171 SEK to HNL2.81098Wed, 01/11/20171 HNL to SEK0.35575
Tue, 31/10/20171 SEK to HNL2.82022Tue, 31/10/20171 HNL to SEK0.35458
Mon, 30/10/20171 SEK to HNL2.82944Mon, 30/10/20171 HNL to SEK0.35343
Sun, 29/10/20171 SEK to HNL2.81640Sun, 29/10/20171 HNL to SEK0.35506
Sat, 28/10/20171 SEK to HNL2.81640Sat, 28/10/20171 HNL to SEK0.35506
Fri, 27/10/20171 SEK to HNL2.82094Fri, 27/10/20171 HNL to SEK0.35449
Thu, 26/10/20171 SEK to HNL2.81980Thu, 26/10/20171 HNL to SEK0.35464
Wed, 25/10/20171 SEK to HNL2.86284Wed, 25/10/20171 HNL to SEK0.34930
Tue, 24/10/20171 SEK to HNL2.86086Tue, 24/10/20171 HNL to SEK0.34955
Mon, 23/10/20171 SEK to HNL2.86972Mon, 23/10/20171 HNL to SEK0.34847
Sun, 22/10/20171 SEK to HNL2.87631Sun, 22/10/20171 HNL to SEK0.34767
Sat, 21/10/20171 SEK to HNL2.87631Sat, 21/10/20171 HNL to SEK0.34767
Fri, 20/10/20171 SEK to HNL2.87392Fri, 20/10/20171 HNL to SEK0.34796
Thu, 19/10/20171 SEK to HNL2.88427Thu, 19/10/20171 HNL to SEK0.34671
Wed, 18/10/20171 SEK to HNL2.88254Wed, 18/10/20171 HNL to SEK0.34692
Tue, 17/10/20171 SEK to HNL2.87752Tue, 17/10/20171 HNL to SEK0.34752
Mon, 16/10/20171 SEK to HNL2.94345Mon, 16/10/20171 HNL to SEK0.33974
Sun, 15/10/20171 SEK to HNL2.88965Sun, 15/10/20171 HNL to SEK0.34606
Sat, 14/10/20171 SEK to HNL2.89088Sat, 14/10/20171 HNL to SEK0.34592
Fri, 13/10/20171 SEK to HNL2.89402Fri, 13/10/20171 HNL to SEK0.34554
Thu, 12/10/20171 SEK to HNL2.88901Thu, 12/10/20171 HNL to SEK0.34614
Wed, 11/10/20171 SEK to HNL2.91613Wed, 11/10/20171 HNL to SEK0.34292
Tue, 10/10/20171 SEK to HNL2.90566Tue, 10/10/20171 HNL to SEK0.34416
Mon, 09/10/20171 SEK to HNL2.93463Mon, 09/10/20171 HNL to SEK0.34076
Sun, 08/10/20171 SEK to HNL2.88540Sun, 08/10/20171 HNL to SEK0.34657
Sat, 07/10/20171 SEK to HNL2.88540Sat, 07/10/20171 HNL to SEK0.34657
Fri, 06/10/20171 SEK to HNL2.89084Fri, 06/10/20171 HNL to SEK0.34592
Thu, 05/10/20171 SEK to HNL2.87744Thu, 05/10/20171 HNL to SEK0.34753
Wed, 04/10/20171 SEK to HNL2.89420Wed, 04/10/20171 HNL to SEK0.34552
Tue, 03/10/20171 SEK to HNL2.92909Tue, 03/10/20171 HNL to SEK0.34140
Mon, 02/10/20171 SEK to HNL2.91584Mon, 02/10/20171 HNL to SEK0.34295
Sun, 01/10/20171 SEK to HNL2.87800Sun, 01/10/20171 HNL to SEK0.34746
Sat, 30/09/20171 SEK to HNL2.87800Sat, 30/09/20171 HNL to SEK0.34746
Fri, 29/09/20171 SEK to HNL2.87906Fri, 29/09/20171 HNL to SEK0.34734
Thu, 28/09/20171 SEK to HNL2.88685Thu, 28/09/20171 HNL to SEK0.34640
Wed, 27/09/20171 SEK to HNL2.87744Wed, 27/09/20171 HNL to SEK0.34753
Tue, 26/09/20171 SEK to HNL2.88578Tue, 26/09/20171 HNL to SEK0.34653
Mon, 25/09/20171 SEK to HNL2.91249Mon, 25/09/20171 HNL to SEK0.34335
Sun, 24/09/20171 SEK to HNL2.93558Sun, 24/09/20171 HNL to SEK0.34065
Sat, 23/09/20171 SEK to HNL2.93558Sat, 23/09/20171 HNL to SEK0.34065
Fri, 22/09/20171 SEK to HNL2.93841Fri, 22/09/20171 HNL to SEK0.34032
Thu, 21/09/20171 SEK to HNL2.93970Thu, 21/09/20171 HNL to SEK0.34017
Wed, 20/09/20171 SEK to HNL2.92643Wed, 20/09/20171 HNL to SEK0.34171
Tue, 19/09/20171 SEK to HNL2.95187Tue, 19/09/20171 HNL to SEK0.33877
Mon, 18/09/20171 SEK to HNL2.94417Mon, 18/09/20171 HNL to SEK0.33965
Sun, 17/09/20171 SEK to HNL2.94191Sun, 17/09/20171 HNL to SEK0.33992
Sat, 16/09/20171 SEK to HNL2.94066Sat, 16/09/20171 HNL to SEK0.34006
Fri, 15/09/20171 SEK to HNL2.94321Fri, 15/09/20171 HNL to SEK0.33977
Thu, 14/09/20171 SEK to HNL2.92751Thu, 14/09/20171 HNL to SEK0.34159
Wed, 13/09/20171 SEK to HNL2.91728Wed, 13/09/20171 HNL to SEK0.34279
Tue, 12/09/20171 SEK to HNL2.94062Tue, 12/09/20171 HNL to SEK0.34006
Mon, 11/09/20171 SEK to HNL2.92665Mon, 11/09/20171 HNL to SEK0.34169
Sun, 10/09/20171 SEK to HNL2.95500Sun, 10/09/20171 HNL to SEK0.33841
Sat, 09/09/20171 SEK to HNL2.95500Sat, 09/09/20171 HNL to SEK0.33841
Fri, 08/09/20171 SEK to HNL2.95441Fri, 08/09/20171 HNL to SEK0.33848
Thu, 07/09/20171 SEK to HNL2.96041Thu, 07/09/20171 HNL to SEK0.33779
Wed, 06/09/20171 SEK to HNL2.93646Wed, 06/09/20171 HNL to SEK0.34055
Tue, 05/09/20171 SEK to HNL2.94372Tue, 05/09/20171 HNL to SEK0.33971
Mon, 04/09/20171 SEK to HNL2.99204Mon, 04/09/20171 HNL to SEK0.33422
Sun, 03/09/20171 SEK to HNL2.92960Sun, 03/09/20171 HNL to SEK0.34134
Sat, 02/09/20171 SEK to HNL2.92960Sat, 02/09/20171 HNL to SEK0.34134
Fri, 01/09/20171 SEK to HNL2.93297Fri, 01/09/20171 HNL to SEK0.34095
Thu, 31/08/20171 SEK to HNL2.95069Thu, 31/08/20171 HNL to SEK0.33890
Wed, 30/08/20171 SEK to HNL2.93981Wed, 30/08/20171 HNL to SEK0.34016
Tue, 29/08/20171 SEK to HNL2.95332Tue, 29/08/20171 HNL to SEK0.33860
Mon, 28/08/20171 SEK to HNL2.99153Mon, 28/08/20171 HNL to SEK0.33428
Sun, 27/08/20171 SEK to HNL2.94439Sun, 27/08/20171 HNL to SEK0.33963
Sat, 26/08/20171 SEK to HNL2.94439Sat, 26/08/20171 HNL to SEK0.33963
Fri, 25/08/20171 SEK to HNL2.94642Fri, 25/08/20171 HNL to SEK0.33939
Thu, 24/08/20171 SEK to HNL2.91155Thu, 24/08/20171 HNL to SEK0.34346
Wed, 23/08/20171 SEK to HNL2.91737Wed, 23/08/20171 HNL to SEK0.34277
Tue, 22/08/20171 SEK to HNL2.93947Tue, 22/08/20171 HNL to SEK0.34020
Mon, 21/08/20171 SEK to HNL2.94515Mon, 21/08/20171 HNL to SEK0.33954
Sun, 20/08/20171 SEK to HNL2.93056Sun, 20/08/20171 HNL to SEK0.34123
Sat, 19/08/20171 SEK to HNL2.93056Sat, 19/08/20171 HNL to SEK0.34123
Fri, 18/08/20171 SEK to HNL2.93421Fri, 18/08/20171 HNL to SEK0.34081
Thu, 17/08/20171 SEK to HNL2.93074Thu, 17/08/20171 HNL to SEK0.34121
Wed, 16/08/20171 SEK to HNL2.94885Wed, 16/08/20171 HNL to SEK0.33912
Tue, 15/08/20171 SEK to HNL2.94842Tue, 15/08/20171 HNL to SEK0.33916
Mon, 14/08/20171 SEK to HNL2.93100Mon, 14/08/20171 HNL to SEK0.34118
Sun, 13/08/20171 SEK to HNL2.92340Sun, 13/08/20171 HNL to SEK0.34207
Sat, 12/08/20171 SEK to HNL2.92340Sat, 12/08/20171 HNL to SEK0.34207
Fri, 11/08/20171 SEK to HNL2.92415Fri, 11/08/20171 HNL to SEK0.34198
Thu, 10/08/20171 SEK to HNL2.92589Thu, 10/08/20171 HNL to SEK0.34178
Wed, 09/08/20171 SEK to HNL2.91029Wed, 09/08/20171 HNL to SEK0.34361
Tue, 08/08/20171 SEK to HNL2.86566Tue, 08/08/20171 HNL to SEK0.34896
Mon, 07/08/20171 SEK to HNL2.87596Mon, 07/08/20171 HNL to SEK0.34771
Sun, 06/08/20171 SEK to HNL2.88026Sun, 06/08/20171 HNL to SEK0.34719
Sat, 05/08/20171 SEK to HNL2.88026Sat, 05/08/20171 HNL to SEK0.34719
Fri, 04/08/20171 SEK to HNL2.88090Fri, 04/08/20171 HNL to SEK0.34711
Thu, 03/08/20171 SEK to HNL2.89569Thu, 03/08/20171 HNL to SEK0.34534
Wed, 02/08/20171 SEK to HNL2.89855Wed, 02/08/20171 HNL to SEK0.34500
Tue, 01/08/20171 SEK to HNL2.89644Tue, 01/08/20171 HNL to SEK0.34525
Mon, 31/07/20171 SEK to HNL2.91325Mon, 31/07/20171 HNL to SEK0.34326
Sun, 30/07/20171 SEK to HNL2.93675Sun, 30/07/20171 HNL to SEK0.34051
Sat, 29/07/20171 SEK to HNL2.93675Sat, 29/07/20171 HNL to SEK0.34051
Fri, 28/07/20171 SEK to HNL2.94149Fri, 28/07/20171 HNL to SEK0.33996
Thu, 27/07/20171 SEK to HNL2.86236Thu, 27/07/20171 HNL to SEK0.34936
Wed, 26/07/20171 SEK to HNL2.87713Wed, 26/07/20171 HNL to SEK0.34757
Tue, 25/07/20171 SEK to HNL2.86455Tue, 25/07/20171 HNL to SEK0.34909
Mon, 24/07/20171 SEK to HNL2.86288Mon, 24/07/20171 HNL to SEK0.34930
Sun, 23/07/20171 SEK to HNL2.85323Sun, 23/07/20171 HNL to SEK0.35048
Sat, 22/07/20171 SEK to HNL2.85323Sat, 22/07/20171 HNL to SEK0.35048
Fri, 21/07/20171 SEK to HNL2.85541Fri, 21/07/20171 HNL to SEK0.35021
Thu, 20/07/20171 SEK to HNL2.87029Thu, 20/07/20171 HNL to SEK0.34840
Wed, 19/07/20171 SEK to HNL2.83715Wed, 19/07/20171 HNL to SEK0.35247
Tue, 18/07/20171 SEK to HNL2.83309Tue, 18/07/20171 HNL to SEK0.35297
Mon, 17/07/20171 SEK to HNL2.83770Mon, 17/07/20171 HNL to SEK0.35240
Sun, 16/07/20171 SEK to HNL2.83104Sun, 16/07/20171 HNL to SEK0.35323
Sat, 15/07/20171 SEK to HNL2.83104Sat, 15/07/20171 HNL to SEK0.35323
Fri, 14/07/20171 SEK to HNL2.82978Fri, 14/07/20171 HNL to SEK0.35338
Thu, 13/07/20171 SEK to HNL2.81339Thu, 13/07/20171 HNL to SEK0.35544
Wed, 12/07/20171 SEK to HNL2.79425Wed, 12/07/20171 HNL to SEK0.35788
Tue, 11/07/20171 SEK to HNL2.79399Tue, 11/07/20171 HNL to SEK0.35791
Mon, 10/07/20171 SEK to HNL2.78839Mon, 10/07/20171 HNL to SEK0.35863
Sun, 09/07/20171 SEK to HNL2.79046Sun, 09/07/20171 HNL to SEK0.35836
Sat, 08/07/20171 SEK to HNL2.79046Sat, 08/07/20171 HNL to SEK0.35836
Fri, 07/07/20171 SEK to HNL2.79162Fri, 07/07/20171 HNL to SEK0.35821
Thu, 06/07/20171 SEK to HNL2.78439Thu, 06/07/20171 HNL to SEK0.35915
Wed, 05/07/20171 SEK to HNL2.77002Wed, 05/07/20171 HNL to SEK0.36101
Tue, 04/07/20171 SEK to HNL2.80717Tue, 04/07/20171 HNL to SEK0.35623
Mon, 03/07/20171 SEK to HNL2.76460Mon, 03/07/20171 HNL to SEK0.36172
Sun, 02/07/20171 SEK to HNL2.78288Sun, 02/07/20171 HNL to SEK0.35934
Sat, 01/07/20171 SEK to HNL2.78288Sat, 01/07/20171 HNL to SEK0.35934
Fri, 30/06/20171 SEK to HNL2.78612Fri, 30/06/20171 HNL to SEK0.35892
Thu, 29/06/20171 SEK to HNL2.77078Thu, 29/06/20171 HNL to SEK0.36091
Wed, 28/06/20171 SEK to HNL2.74478Wed, 28/06/20171 HNL to SEK0.36433
Tue, 27/06/20171 SEK to HNL2.73423Tue, 27/06/20171 HNL to SEK0.36573
Mon, 26/06/20171 SEK to HNL2.69620Mon, 26/06/20171 HNL to SEK0.37089
Sun, 25/06/20171 SEK to HNL2.69679Sun, 25/06/20171 HNL to SEK0.37081
Sat, 24/06/20171 SEK to HNL2.69679Sat, 24/06/20171 HNL to SEK0.37081
Fri, 23/06/20171 SEK to HNL2.69979Fri, 23/06/20171 HNL to SEK0.37040
Thu, 22/06/20171 SEK to HNL2.69038Thu, 22/06/20171 HNL to SEK0.37169
Wed, 21/06/20171 SEK to HNL2.73216Wed, 21/06/20171 HNL to SEK0.36601
Tue, 20/06/20171 SEK to HNL2.67942Tue, 20/06/20171 HNL to SEK0.37322
Mon, 19/06/20171 SEK to HNL2.69016Mon, 19/06/20171 HNL to SEK0.37173
Sun, 18/06/20171 SEK to HNL2.69945Sun, 18/06/20171 HNL to SEK0.37045
Sat, 17/06/20171 SEK to HNL2.69945Sat, 17/06/20171 HNL to SEK0.37045
Fri, 16/06/20171 SEK to HNL2.70422Fri, 16/06/20171 HNL to SEK0.36979
Thu, 15/06/20171 SEK to HNL2.68856Thu, 15/06/20171 HNL to SEK0.37195
Wed, 14/06/20171 SEK to HNL2.70149Wed, 14/06/20171 HNL to SEK0.37017
Tue, 13/06/20171 SEK to HNL2.70292Tue, 13/06/20171 HNL to SEK0.36997
Mon, 12/06/20171 SEK to HNL2.68814Mon, 12/06/20171 HNL to SEK0.37200
Sun, 11/06/20171 SEK to HNL2.70050Sun, 11/06/20171 HNL to SEK0.37030
Sat, 10/06/20171 SEK to HNL2.70050Sat, 10/06/20171 HNL to SEK0.37030
Fri, 09/06/20171 SEK to HNL2.69976Fri, 09/06/20171 HNL to SEK0.37040
Thu, 08/06/20171 SEK to HNL2.70069Thu, 08/06/20171 HNL to SEK0.37028
Wed, 07/06/20171 SEK to HNL2.70871Wed, 07/06/20171 HNL to SEK0.36918
Tue, 06/06/20171 SEK to HNL2.71730Tue, 06/06/20171 HNL to SEK0.36801
Mon, 05/06/20171 SEK to HNL2.71900Mon, 05/06/20171 HNL to SEK0.36778
Sun, 04/06/20171 SEK to HNL2.73157Sun, 04/06/20171 HNL to SEK0.36609
Sat, 03/06/20171 SEK to HNL2.73157Sat, 03/06/20171 HNL to SEK0.36609
Fri, 02/06/20171 SEK to HNL2.73218Fri, 02/06/20171 HNL to SEK0.36601
Thu, 01/06/20171 SEK to HNL2.75700Thu, 01/06/20171 HNL to SEK0.36271
Wed, 31/05/20171 SEK to HNL2.75475Wed, 31/05/20171 HNL to SEK0.36301
Tue, 30/05/20171 SEK to HNL2.69979Tue, 30/05/20171 HNL to SEK0.37040
Mon, 29/05/20171 SEK to HNL2.74883Mon, 29/05/20171 HNL to SEK0.36379
Sun, 28/05/20171 SEK to HNL2.70830Sun, 28/05/20171 HNL to SEK0.36924
Sat, 27/05/20171 SEK to HNL2.70715Sat, 27/05/20171 HNL to SEK0.36939
Fri, 26/05/20171 SEK to HNL2.70861Fri, 26/05/20171 HNL to SEK0.36919
Thu, 25/05/20171 SEK to HNL2.70880Thu, 25/05/20171 HNL to SEK0.36917
Wed, 24/05/20171 SEK to HNL2.70791Wed, 24/05/20171 HNL to SEK0.36929
Tue, 23/05/20171 SEK to HNL2.70143Tue, 23/05/20171 HNL to SEK0.37017
Mon, 22/05/20171 SEK to HNL2.70090Mon, 22/05/20171 HNL to SEK0.37025
Sun, 21/05/20171 SEK to HNL2.69026Sun, 21/05/20171 HNL to SEK0.37171
Sat, 20/05/20171 SEK to HNL2.68912Sat, 20/05/20171 HNL to SEK0.37187
Fri, 19/05/20171 SEK to HNL2.69446Fri, 19/05/20171 HNL to SEK0.37113
Thu, 18/05/20171 SEK to HNL2.67006Thu, 18/05/20171 HNL to SEK0.37452
Wed, 17/05/20171 SEK to HNL2.69132Wed, 17/05/20171 HNL to SEK0.37156
Tue, 16/05/20171 SEK to HNL2.67455Tue, 16/05/20171 HNL to SEK0.37389
Mon, 15/05/20171 SEK to HNL2.66325Mon, 15/05/20171 HNL to SEK0.37548
Sun, 14/05/20171 SEK to HNL2.66113Sun, 14/05/20171 HNL to SEK0.37578
Sat, 13/05/20171 SEK to HNL2.66226Sat, 13/05/20171 HNL to SEK0.37562
Fri, 12/05/20171 SEK to HNL2.66090Fri, 12/05/20171 HNL to SEK0.37581
Thu, 11/05/20171 SEK to HNL2.64822Thu, 11/05/20171 HNL to SEK0.37761
Wed, 10/05/20171 SEK to HNL2.63777Wed, 10/05/20171 HNL to SEK0.37911
Tue, 09/05/20171 SEK to HNL2.64262Tue, 09/05/20171 HNL to SEK0.37841
Mon, 08/05/20171 SEK to HNL2.65912Mon, 08/05/20171 HNL to SEK0.37606
Sun, 07/05/20171 SEK to HNL2.67248Sun, 07/05/20171 HNL to SEK0.37418
Sat, 06/05/20171 SEK to HNL2.67248Sat, 06/05/20171 HNL to SEK0.37418
Fri, 05/05/20171 SEK to HNL2.67370Fri, 05/05/20171 HNL to SEK0.37401
Thu, 04/05/20171 SEK to HNL2.66271Thu, 04/05/20171 HNL to SEK0.37556
Wed, 03/05/20171 SEK to HNL2.65851Wed, 03/05/20171 HNL to SEK0.37615
Tue, 02/05/20171 SEK to HNL2.66969Tue, 02/05/20171 HNL to SEK0.37458
Mon, 01/05/20171 SEK to HNL2.65948Mon, 01/05/20171 HNL to SEK0.37601
Sun, 30/04/20171 SEK to HNL2.65258Sun, 30/04/20171 HNL to SEK0.37699
Sat, 29/04/20171 SEK to HNL2.65258Sat, 29/04/20171 HNL to SEK0.37699
Fri, 28/04/20171 SEK to HNL2.65264Fri, 28/04/20171 HNL to SEK0.37698
Thu, 27/04/20171 SEK to HNL2.66084Thu, 27/04/20171 HNL to SEK0.37582
Wed, 26/04/20171 SEK to HNL2.68450Wed, 26/04/20171 HNL to SEK0.37251
Tue, 25/04/20171 SEK to HNL2.68383Tue, 25/04/20171 HNL to SEK0.37260
Mon, 24/04/20171 SEK to HNL2.65421Mon, 24/04/20171 HNL to SEK0.37676
Sun, 23/04/20171 SEK to HNL2.61194Sun, 23/04/20171 HNL to SEK0.38286
Sat, 22/04/20171 SEK to HNL2.61194Sat, 22/04/20171 HNL to SEK0.38286
Fri, 21/04/20171 SEK to HNL2.60439Fri, 21/04/20171 HNL to SEK0.38397
Thu, 20/04/20171 SEK to HNL2.61345Thu, 20/04/20171 HNL to SEK0.38264
Wed, 19/04/20171 SEK to HNL2.62076Wed, 19/04/20171 HNL to SEK0.38157
Tue, 18/04/20171 SEK to HNL2.62623Tue, 18/04/20171 HNL to SEK0.38077
Mon, 17/04/20171 SEK to HNL2.61690Mon, 17/04/20171 HNL to SEK0.38213
Sun, 16/04/20171 SEK to HNL2.60092Sun, 16/04/20171 HNL to SEK0.38448
Sat, 15/04/20171 SEK to HNL2.60092Sat, 15/04/20171 HNL to SEK0.38448
Fri, 14/04/20171 SEK to HNL2.59920Fri, 14/04/20171 HNL to SEK0.38473
Thu, 13/04/20171 SEK to HNL2.60311Thu, 13/04/20171 HNL to SEK0.38416
Wed, 12/04/20171 SEK to HNL2.61788Wed, 12/04/20171 HNL to SEK0.38199
Tue, 11/04/20171 SEK to HNL2.59855Tue, 11/04/20171 HNL to SEK0.38483
Mon, 10/04/20171 SEK to HNL2.59269Mon, 10/04/20171 HNL to SEK0.38570
Sun, 09/04/20171 SEK to HNL2.59139Sun, 09/04/20171 HNL to SEK0.38589
Sat, 08/04/20171 SEK to HNL2.59139Sat, 08/04/20171 HNL to SEK0.38589
Fri, 07/04/20171 SEK to HNL2.58957Fri, 07/04/20171 HNL to SEK0.38616
Thu, 06/04/20171 SEK to HNL2.60971Thu, 06/04/20171 HNL to SEK0.38318
Wed, 05/04/20171 SEK to HNL2.62539Wed, 05/04/20171 HNL to SEK0.38090
Tue, 04/04/20171 SEK to HNL2.61563Tue, 04/04/20171 HNL to SEK0.38232
Mon, 03/04/20171 SEK to HNL2.62955Mon, 03/04/20171 HNL to SEK0.38029
Sun, 02/04/20171 SEK to HNL2.62410Sun, 02/04/20171 HNL to SEK0.38108
Sat, 01/04/20171 SEK to HNL2.62410Sat, 01/04/20171 HNL to SEK0.38108
Fri, 31/03/20171 SEK to HNL2.62870Fri, 31/03/20171 HNL to SEK0.38042
Thu, 30/03/20171 SEK to HNL2.63561Thu, 30/03/20171 HNL to SEK0.37942
Wed, 29/03/20171 SEK to HNL2.65841Wed, 29/03/20171 HNL to SEK0.37616
Tue, 28/03/20171 SEK to HNL2.67348Tue, 28/03/20171 HNL to SEK0.37404
Mon, 27/03/20171 SEK to HNL2.68823Mon, 27/03/20171 HNL to SEK0.37199
Sun, 26/03/20171 SEK to HNL2.67627Sun, 26/03/20171 HNL to SEK0.37365
Sat, 25/03/20171 SEK to HNL2.67627Sat, 25/03/20171 HNL to SEK0.37365
Fri, 24/03/20171 SEK to HNL2.67740Fri, 24/03/20171 HNL to SEK0.37350
Thu, 23/03/20171 SEK to HNL2.67141Thu, 23/03/20171 HNL to SEK0.37433
Wed, 22/03/20171 SEK to HNL2.68402Wed, 22/03/20171 HNL to SEK0.37258
Tue, 21/03/20171 SEK to HNL2.68300Tue, 21/03/20171 HNL to SEK0.37272
Mon, 20/03/20171 SEK to HNL2.67605Mon, 20/03/20171 HNL to SEK0.37369
Sun, 19/03/20171 SEK to HNL2.66900Sun, 19/03/20171 HNL to SEK0.37467
Sat, 18/03/20171 SEK to HNL2.66900Sat, 18/03/20171 HNL to SEK0.37467
Fri, 17/03/20171 SEK to HNL2.66949Fri, 17/03/20171 HNL to SEK0.37460
Thu, 16/03/20171 SEK to HNL2.67774Thu, 16/03/20171 HNL to SEK0.37345
Wed, 15/03/20171 SEK to HNL2.65906Wed, 15/03/20171 HNL to SEK0.37607
Tue, 14/03/20171 SEK to HNL2.63393Tue, 14/03/20171 HNL to SEK0.37966
Mon, 13/03/20171 SEK to HNL2.63961Mon, 13/03/20171 HNL to SEK0.37884
Sun, 12/03/20171 SEK to HNL2.61497Sun, 12/03/20171 HNL to SEK0.38241
Sat, 11/03/20171 SEK to HNL2.61497Sat, 11/03/20171 HNL to SEK0.38241
Fri, 10/03/20171 SEK to HNL2.62181Fri, 10/03/20171 HNL to SEK0.38142
Thu, 09/03/20171 SEK to HNL2.61237Thu, 09/03/20171 HNL to SEK0.38279
Wed, 08/03/20171 SEK to HNL2.60506Wed, 08/03/20171 HNL to SEK0.38387
Tue, 07/03/20171 SEK to HNL2.61843Tue, 07/03/20171 HNL to SEK0.38191
Mon, 06/03/20171 SEK to HNL2.61387Mon, 06/03/20171 HNL to SEK0.38257
Sun, 05/03/20171 SEK to HNL2.62970Sun, 05/03/20171 HNL to SEK0.38027
Sat, 04/03/20171 SEK to HNL2.62970Sat, 04/03/20171 HNL to SEK0.38027
Wed, 23/03/20161 SEK to HNL2.79208Wed, 23/03/20161 HNL to SEK0.35816
Tue, 22/03/20161 SEK to HNL2.75698Tue, 22/03/20161 HNL to SEK0.36272
Mon, 21/03/20161 SEK to HNL2.75229Mon, 21/03/20161 HNL to SEK0.36333
Sun, 20/03/20161 SEK to HNL2.75686Sun, 20/03/20161 HNL to SEK0.36273
Sat, 19/03/20161 SEK to HNL2.75686Sat, 19/03/20161 HNL to SEK0.36273
Fri, 18/03/20161 SEK to HNL2.75837Fri, 18/03/20161 HNL to SEK0.36253
Thu, 17/03/20161 SEK to HNL2.77194Thu, 17/03/20161 HNL to SEK0.36076
Wed, 16/03/20161 SEK to HNL2.73388Wed, 16/03/20161 HNL to SEK0.36578
Tue, 15/03/20161 SEK to HNL2.72131Tue, 15/03/20161 HNL to SEK0.36747
Mon, 14/03/20161 SEK to HNL2.70924Mon, 14/03/20161 HNL to SEK0.36911
Sun, 13/03/20161 SEK to HNL2.75769Sun, 13/03/20161 HNL to SEK0.36262
Sat, 12/03/20161 SEK to HNL2.75769Sat, 12/03/20161 HNL to SEK0.36262
Fri, 11/03/20161 SEK to HNL2.75802Fri, 11/03/20161 HNL to SEK0.36258
Thu, 10/03/20161 SEK to HNL2.75727Thu, 10/03/20161 HNL to SEK0.36268
Wed, 09/03/20161 SEK to HNL2.73680Wed, 09/03/20161 HNL to SEK0.36539
Tue, 08/03/20161 SEK to HNL2.71929Tue, 08/03/20161 HNL to SEK0.36774
Mon, 07/03/20161 SEK to HNL2.71523Mon, 07/03/20161 HNL to SEK0.36829
Sun, 06/03/20161 SEK to HNL2.68583Sun, 06/03/20161 HNL to SEK0.37232
Sat, 05/03/20161 SEK to HNL2.68583Sat, 05/03/20161 HNL to SEK0.37232
Fri, 04/03/20161 SEK to HNL2.68700Fri, 04/03/20161 HNL to SEK0.37216
Thu, 03/03/20161 SEK to HNL2.66891Thu, 03/03/20161 HNL to SEK0.37468
Wed, 02/03/20161 SEK to HNL2.67467Wed, 02/03/20161 HNL to SEK0.37388
Mon, 29/02/20161 SEK to HNL2.69115Mon, 29/02/20161 HNL to SEK0.37159
Sun, 28/02/20161 SEK to HNL2.66435Sun, 28/02/20161 HNL to SEK0.37533
Sat, 27/02/20161 SEK to HNL2.66435Sat, 27/02/20161 HNL to SEK0.37533
Fri, 26/02/20161 SEK to HNL2.66908Fri, 26/02/20161 HNL to SEK0.37466
Thu, 25/02/20161 SEK to HNL2.66224Thu, 25/02/20161 HNL to SEK0.37562
Wed, 24/02/20161 SEK to HNL2.67490Wed, 24/02/20161 HNL to SEK0.37385
Tue, 23/02/20161 SEK to HNL2.71657Tue, 23/02/20161 HNL to SEK0.36811
Sun, 21/02/20161 SEK to HNL2.67383Sun, 21/02/20161 HNL to SEK0.37400
Sat, 20/02/20161 SEK to HNL2.67383Sat, 20/02/20161 HNL to SEK0.37400
Fri, 19/02/20161 SEK to HNL2.67456Fri, 19/02/20161 HNL to SEK0.37389
Thu, 18/02/20161 SEK to HNL2.72892Thu, 18/02/20161 HNL to SEK0.36645
Wed, 17/02/20161 SEK to HNL2.66389Wed, 17/02/20161 HNL to SEK0.37539
Tue, 16/02/20161 SEK to HNL2.66607Tue, 16/02/20161 HNL to SEK0.37508
Mon, 15/02/20161 SEK to HNL2.71286Mon, 15/02/20161 HNL to SEK0.36861
Sun, 14/02/20161 SEK to HNL2.70032Sun, 14/02/20161 HNL to SEK0.37033
Sat, 13/02/20161 SEK to HNL2.70032Sat, 13/02/20161 HNL to SEK0.37033
Fri, 12/02/20161 SEK to HNL2.69043Fri, 12/02/20161 HNL to SEK0.37169
Thu, 11/02/20161 SEK to HNL2.75294Thu, 11/02/20161 HNL to SEK0.36325
Wed, 10/02/20161 SEK to HNL2.68292Wed, 10/02/20161 HNL to SEK0.37273
Tue, 09/02/20161 SEK to HNL2.69675Tue, 09/02/20161 HNL to SEK0.37082
Mon, 08/02/20161 SEK to HNL2.67428Mon, 08/02/20161 HNL to SEK0.37393
Sun, 07/02/20161 SEK to HNL2.68737Sun, 07/02/20161 HNL to SEK0.37211
Sat, 06/02/20161 SEK to HNL2.68737Sat, 06/02/20161 HNL to SEK0.37211
Fri, 05/02/20161 SEK to HNL2.68183Fri, 05/02/20161 HNL to SEK0.37288
Thu, 04/02/20161 SEK to HNL2.73606Thu, 04/02/20161 HNL to SEK0.36549
Wed, 03/02/20161 SEK to HNL2.66758Wed, 03/02/20161 HNL to SEK0.37487
Mon, 01/02/20161 SEK to HNL2.64532Mon, 01/02/20161 HNL to SEK0.37803
Sun, 31/01/20161 SEK to HNL2.63820Sun, 31/01/20161 HNL to SEK0.37905
Sat, 30/01/20161 SEK to HNL2.63820Sat, 30/01/20161 HNL to SEK0.37905
Fri, 29/01/20161 SEK to HNL2.64184Fri, 29/01/20161 HNL to SEK0.37852
Thu, 28/01/20161 SEK to HNL2.65592Thu, 28/01/20161 HNL to SEK0.37652
Wed, 27/01/20161 SEK to HNL2.65286Wed, 27/01/20161 HNL to SEK0.37695
Tue, 26/01/20161 SEK to HNL2.64380Tue, 26/01/20161 HNL to SEK0.37824
Mon, 25/01/20161 SEK to HNL2.63809Mon, 25/01/20161 HNL to SEK0.37906
Sun, 24/01/20161 SEK to HNL2.64412Sun, 24/01/20161 HNL to SEK0.37820
Sat, 23/01/20161 SEK to HNL2.64412Sat, 23/01/20161 HNL to SEK0.37820
Fri, 22/01/20161 SEK to HNL2.64332Fri, 22/01/20161 HNL to SEK0.37831
Thu, 21/01/20161 SEK to HNL2.64603Thu, 21/01/20161 HNL to SEK0.37792
Wed, 20/01/20161 SEK to HNL2.64242Wed, 20/01/20161 HNL to SEK0.37844
Tue, 19/01/20161 SEK to HNL2.63704Tue, 19/01/20161 HNL to SEK0.37921
Mon, 18/01/20161 SEK to HNL2.62796Mon, 18/01/20161 HNL to SEK0.38052
Sat, 16/01/20161 SEK to HNL2.66611Sat, 16/01/20161 HNL to SEK0.37508
Thu, 14/01/20161 SEK to HNL2.68029Thu, 14/01/20161 HNL to SEK0.37309
Wed, 13/01/20161 SEK to HNL2.67581Wed, 13/01/20161 HNL to SEK0.37372
Tue, 12/01/20161 SEK to HNL2.67514Tue, 12/01/20161 HNL to SEK0.37381
Sun, 10/01/20161 SEK to HNL2.68963Sun, 10/01/20161 HNL to SEK0.37180
Sat, 09/01/20161 SEK to HNL2.68963Sat, 09/01/20161 HNL to SEK0.37180
Fri, 08/01/20161 SEK to HNL2.68121Fri, 08/01/20161 HNL to SEK0.37297
Thu, 07/01/20161 SEK to HNL2.68107Thu, 07/01/20161 HNL to SEK0.37299
Wed, 06/01/20161 SEK to HNL2.64911Wed, 06/01/20161 HNL to SEK0.37749
Tue, 05/01/20161 SEK to HNL2.65614Tue, 05/01/20161 HNL to SEK0.37649
Mon, 04/01/20161 SEK to HNL2.65320Mon, 04/01/20161 HNL to SEK0.37690
Sun, 03/01/20161 SEK to HNL2.67776Sun, 03/01/20161 HNL to SEK0.37345
Sat, 02/01/20161 SEK to HNL2.67776Sat, 02/01/20161 HNL to SEK0.37345
Fri, 01/01/20161 SEK to HNL2.67776Fri, 01/01/20161 HNL to SEK0.37345
Wed, 30/12/20151 SEK to HNL2.68224Wed, 30/12/20151 HNL to SEK0.37282
Mon, 28/12/20151 SEK to HNL2.60548Mon, 28/12/20151 HNL to SEK0.38381
Sun, 27/12/20151 SEK to HNL2.59436Sun, 27/12/20151 HNL to SEK0.38545
Sat, 26/12/20151 SEK to HNL2.59436Sat, 26/12/20151 HNL to SEK0.38545
Fri, 25/12/20151 SEK to HNL2.59436Fri, 25/12/20151 HNL to SEK0.38545
Thu, 24/12/20151 SEK to HNL2.59711Thu, 24/12/20151 HNL to SEK0.38504
Wed, 23/12/20151 SEK to HNL2.58214Wed, 23/12/20151 HNL to SEK0.38728
Tue, 22/12/20151 SEK to HNL2.60237Tue, 22/12/20151 HNL to SEK0.38427
Mon, 21/12/20151 SEK to HNL2.57248Mon, 21/12/20151 HNL to SEK0.38873
Sun, 20/12/20151 SEK to HNL2.55464Sun, 20/12/20151 HNL to SEK0.39144
Sat, 19/12/20151 SEK to HNL2.55464Sat, 19/12/20151 HNL to SEK0.39144
Fri, 18/12/20151 SEK to HNL2.55589Fri, 18/12/20151 HNL to SEK0.39125

Latest Conversions
125.00 HKD CHF - 0 minute ago
150.00 RUB CAD - 0 minute ago
5.00 SEK CAD - 2 minutes ago
40.10 USD SEK - 4 minutes ago
10.90 USD CHF - 4 minutes ago
10.50 TL USD - 6 minutes ago
60.00 TL JPY - 6 minutes ago
150.00 CHF TL - 8 minutes ago
150.00 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...