Exchange
live exchange
  • EUR/USD -0.02%
    1.1194
    1.1190 ←→ 1.1200 USD/EUR : 0.8933
  • GBP/USD +0.24%
    1.2750
    1.2732 ←→ 1.2754 USD/GBP : 0.7843
  • USD/JPY +0.02%
    111.32
    111.16 ←→ 111.35 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9698
    0.9688 ←→ 0.9701 CHF/USD : 1.0311
  • AUD/USD +0.16%
    0.7580
    0.7563 ←→ 0.7584 USD/AUD : 1.3193
  • EUR/GBP -0.22%
    0.8781
    0.8778 ←→ 0.8794 GBP/EUR : 1.1388

SEK to GBP History

Swedish Kronas and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK GBP indicates that how much 1 Swedish Krona in British Pound currency unit.
In this page, you are able to look at historical data of SEK/GBP exchange rate. Swedish Krona British Pound History indicates the evolution the pair from last year until today.

SEK/GBP ~ change (today): -0.23 %
SEK 1 Swedish Krona
=
0.0900 GBP British Pound
Last update: June 26, 2017 (Today) 04:35 - (1 minute ago)
(SEK - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/GBPRatesHistorical Rates for GBP/SEKRates
Sun, 25/06/20171 SEK to GBP0.09014Sun, 25/06/20171 GBP to SEK11.09385
Sat, 24/06/20171 SEK to GBP0.09014Sat, 24/06/20171 GBP to SEK11.09385
Fri, 23/06/20171 SEK to GBP0.09020Fri, 23/06/20171 GBP to SEK11.08647
Thu, 22/06/20171 SEK to GBP0.09005Thu, 22/06/20171 GBP to SEK11.10494
Wed, 21/06/20171 SEK to GBP0.09026Wed, 21/06/20171 GBP to SEK11.07910
Tue, 20/06/20171 SEK to GBP0.09009Tue, 20/06/20171 GBP to SEK11.10001
Mon, 19/06/20171 SEK to GBP0.08977Mon, 19/06/20171 GBP to SEK11.13958
Sun, 18/06/20171 SEK to GBP0.08977Sun, 18/06/20171 GBP to SEK11.13958
Sat, 17/06/20171 SEK to GBP0.08977Sat, 17/06/20171 GBP to SEK11.13958
Fri, 16/06/20171 SEK to GBP0.08988Fri, 16/06/20171 GBP to SEK11.12595
Thu, 15/06/20171 SEK to GBP0.08957Thu, 15/06/20171 GBP to SEK11.16445
Wed, 14/06/20171 SEK to GBP0.09016Wed, 14/06/20171 GBP to SEK11.09139
Tue, 13/06/20171 SEK to GBP0.09015Tue, 13/06/20171 GBP to SEK11.09262
Mon, 12/06/20171 SEK to GBP0.09037Mon, 12/06/20171 GBP to SEK11.06562
Sun, 11/06/20171 SEK to GBP0.09001Sun, 11/06/20171 GBP to SEK11.10988
Sat, 10/06/20171 SEK to GBP0.09004Sat, 10/06/20171 GBP to SEK11.10618
Fri, 09/06/20171 SEK to GBP0.09006Fri, 09/06/20171 GBP to SEK11.10371
Thu, 08/06/20171 SEK to GBP0.08869Thu, 08/06/20171 GBP to SEK11.27523
Wed, 07/06/20171 SEK to GBP0.08881Wed, 07/06/20171 GBP to SEK11.25999
Tue, 06/06/20171 SEK to GBP0.08940Tue, 06/06/20171 GBP to SEK11.18568
Mon, 05/06/20171 SEK to GBP0.08949Mon, 05/06/20171 GBP to SEK11.17443
Sun, 04/06/20171 SEK to GBP0.09004Sun, 04/06/20171 GBP to SEK11.10618
Sat, 03/06/20171 SEK to GBP0.09004Sat, 03/06/20171 GBP to SEK11.10618
Fri, 02/06/20171 SEK to GBP0.09007Fri, 02/06/20171 GBP to SEK11.10248
Thu, 01/06/20171 SEK to GBP0.08937Thu, 01/06/20171 GBP to SEK11.18944
Wed, 31/05/20171 SEK to GBP0.08925Wed, 31/05/20171 GBP to SEK11.20448
Tue, 30/05/20171 SEK to GBP0.08917Tue, 30/05/20171 GBP to SEK11.21453
Mon, 29/05/20171 SEK to GBP0.08953Mon, 29/05/20171 GBP to SEK11.16944
Sun, 28/05/20171 SEK to GBP0.08977Sun, 28/05/20171 GBP to SEK11.13958
Sat, 27/05/20171 SEK to GBP0.08977Sat, 27/05/20171 GBP to SEK11.13958
Fri, 26/05/20171 SEK to GBP0.08980Fri, 26/05/20171 GBP to SEK11.13586
Thu, 25/05/20171 SEK to GBP0.08897Thu, 25/05/20171 GBP to SEK11.23974
Wed, 24/05/20171 SEK to GBP0.08897Wed, 24/05/20171 GBP to SEK11.23974
Tue, 23/05/20171 SEK to GBP0.08854Tue, 23/05/20171 GBP to SEK11.29433
Mon, 22/05/20171 SEK to GBP0.08848Mon, 22/05/20171 GBP to SEK11.30199
Sun, 21/05/20171 SEK to GBP0.08785Sun, 21/05/20171 GBP to SEK11.38304
Sat, 20/05/20171 SEK to GBP0.08785Sat, 20/05/20171 GBP to SEK11.38304
Fri, 19/05/20171 SEK to GBP0.08801Fri, 19/05/20171 GBP to SEK11.36235
Thu, 18/05/20171 SEK to GBP0.08779Thu, 18/05/20171 GBP to SEK11.39082
Wed, 17/05/20171 SEK to GBP0.08831Wed, 17/05/20171 GBP to SEK11.32375
Tue, 16/05/20171 SEK to GBP0.08815Tue, 16/05/20171 GBP to SEK11.34430
Mon, 15/05/20171 SEK to GBP0.08778Mon, 15/05/20171 GBP to SEK11.39212
Sun, 14/05/20171 SEK to GBP0.08783Sun, 14/05/20171 GBP to SEK11.38563
Sat, 13/05/20171 SEK to GBP0.08783Sat, 13/05/20171 GBP to SEK11.38563
Fri, 12/05/20171 SEK to GBP0.08783Fri, 12/05/20171 GBP to SEK11.38563
Thu, 11/05/20171 SEK to GBP0.08730Thu, 11/05/20171 GBP to SEK11.45475
Wed, 10/05/20171 SEK to GBP0.08661Wed, 10/05/20171 GBP to SEK11.54601
Tue, 09/05/20171 SEK to GBP0.08695Tue, 09/05/20171 GBP to SEK11.50086
Mon, 08/05/20171 SEK to GBP0.08745Mon, 08/05/20171 GBP to SEK11.43511
Sun, 07/05/20171 SEK to GBP0.08755Sun, 07/05/20171 GBP to SEK11.42204
Sat, 06/05/20171 SEK to GBP0.08755Sat, 06/05/20171 GBP to SEK11.42204
Fri, 05/05/20171 SEK to GBP0.08758Fri, 05/05/20171 GBP to SEK11.41813
Thu, 04/05/20171 SEK to GBP0.08761Thu, 04/05/20171 GBP to SEK11.41422
Wed, 03/05/20171 SEK to GBP0.08785Wed, 03/05/20171 GBP to SEK11.38304
Tue, 02/05/20171 SEK to GBP0.08775Tue, 02/05/20171 GBP to SEK11.39601
Mon, 01/05/20171 SEK to GBP0.08768Mon, 01/05/20171 GBP to SEK11.40511
Sun, 30/04/20171 SEK to GBP0.08719Sun, 30/04/20171 GBP to SEK11.46921
Sat, 29/04/20171 SEK to GBP0.08717Sat, 29/04/20171 GBP to SEK11.47184
Fri, 28/04/20171 SEK to GBP0.08716Fri, 28/04/20171 GBP to SEK11.47315
Thu, 27/04/20171 SEK to GBP0.08774Thu, 27/04/20171 GBP to SEK11.39731
Wed, 26/04/20171 SEK to GBP0.08883Wed, 26/04/20171 GBP to SEK11.25746
Tue, 25/04/20171 SEK to GBP0.08892Tue, 25/04/20171 GBP to SEK11.24606
Mon, 24/04/20171 SEK to GBP0.08823Mon, 24/04/20171 GBP to SEK11.33401
Sun, 23/04/20171 SEK to GBP0.08672Sun, 23/04/20171 GBP to SEK11.53137
Sat, 22/04/20171 SEK to GBP0.08672Sat, 22/04/20171 GBP to SEK11.53137
Fri, 21/04/20171 SEK to GBP0.08651Fri, 21/04/20171 GBP to SEK11.55936
Thu, 20/04/20171 SEK to GBP0.08671Thu, 20/04/20171 GBP to SEK11.53270
Wed, 19/04/20171 SEK to GBP0.08716Wed, 19/04/20171 GBP to SEK11.47315
Tue, 18/04/20171 SEK to GBP0.08691Tue, 18/04/20171 GBP to SEK11.50616
Mon, 17/04/20171 SEK to GBP0.08844Mon, 17/04/20171 GBP to SEK11.30710
Sun, 16/04/20171 SEK to GBP0.08826Sun, 16/04/20171 GBP to SEK11.33016
Sat, 15/04/20171 SEK to GBP0.08826Sat, 15/04/20171 GBP to SEK11.33016
Fri, 14/04/20171 SEK to GBP0.08818Fri, 14/04/20171 GBP to SEK11.34044
Thu, 13/04/20171 SEK to GBP0.08847Thu, 13/04/20171 GBP to SEK11.30327
Wed, 12/04/20171 SEK to GBP0.08877Wed, 12/04/20171 GBP to SEK11.26507
Tue, 11/04/20171 SEK to GBP0.08839Tue, 11/04/20171 GBP to SEK11.31350
Mon, 10/04/20171 SEK to GBP0.08877Mon, 10/04/20171 GBP to SEK11.26507
Sun, 09/04/20171 SEK to GBP0.08905Sun, 09/04/20171 GBP to SEK11.22965
Sat, 08/04/20171 SEK to GBP0.08905Sat, 08/04/20171 GBP to SEK11.22965
Fri, 07/04/20171 SEK to GBP0.08899Fri, 07/04/20171 GBP to SEK11.23722
Thu, 06/04/20171 SEK to GBP0.08890Thu, 06/04/20171 GBP to SEK11.24859
Wed, 05/04/20171 SEK to GBP0.08918Wed, 05/04/20171 GBP to SEK11.21328
Tue, 04/04/20171 SEK to GBP0.08922Tue, 04/04/20171 GBP to SEK11.20825
Mon, 03/04/20171 SEK to GBP0.08942Mon, 03/04/20171 GBP to SEK11.18318
Sun, 02/04/20171 SEK to GBP0.08876Sun, 02/04/20171 GBP to SEK11.26634
Sat, 01/04/20171 SEK to GBP0.08876Sat, 01/04/20171 GBP to SEK11.26634
Fri, 31/03/20171 SEK to GBP0.08908Fri, 31/03/20171 GBP to SEK11.22586
Thu, 30/03/20171 SEK to GBP0.08972Thu, 30/03/20171 GBP to SEK11.14579
Wed, 29/03/20171 SEK to GBP0.09066Wed, 29/03/20171 GBP to SEK11.03022
Tue, 28/03/20171 SEK to GBP0.09093Tue, 28/03/20171 GBP to SEK10.99747
Mon, 27/03/20171 SEK to GBP0.09071Mon, 27/03/20171 GBP to SEK11.02414
Sun, 26/03/20171 SEK to GBP0.09099Sun, 26/03/20171 GBP to SEK10.99022
Sat, 25/03/20171 SEK to GBP0.09099Sat, 25/03/20171 GBP to SEK10.99022
Fri, 24/03/20171 SEK to GBP0.09089Fri, 24/03/20171 GBP to SEK11.00231
Thu, 23/03/20171 SEK to GBP0.09041Thu, 23/03/20171 GBP to SEK11.06072
Wed, 22/03/20171 SEK to GBP0.09105Wed, 22/03/20171 GBP to SEK10.98298
Tue, 21/03/20171 SEK to GBP0.09098Tue, 21/03/20171 GBP to SEK10.99143
Mon, 20/03/20171 SEK to GBP0.09172Mon, 20/03/20171 GBP to SEK10.90275
Sun, 19/03/20171 SEK to GBP0.09137Sun, 19/03/20171 GBP to SEK10.94451
Sat, 18/03/20171 SEK to GBP0.09137Sat, 18/03/20171 GBP to SEK10.94451
Fri, 17/03/20171 SEK to GBP0.09132Fri, 17/03/20171 GBP to SEK10.95050
Thu, 16/03/20171 SEK to GBP0.09174Thu, 16/03/20171 GBP to SEK10.90037
Wed, 15/03/20171 SEK to GBP0.09150Wed, 15/03/20171 GBP to SEK10.92896
Tue, 14/03/20171 SEK to GBP0.09169Tue, 14/03/20171 GBP to SEK10.90631
Mon, 13/03/20171 SEK to GBP0.09143Mon, 13/03/20171 GBP to SEK10.93733
Sun, 12/03/20171 SEK to GBP0.09120Sun, 12/03/20171 GBP to SEK10.96491
Sat, 11/03/20171 SEK to GBP0.09120Sat, 11/03/20171 GBP to SEK10.96491
Fri, 10/03/20171 SEK to GBP0.09132Fri, 10/03/20171 GBP to SEK10.95050
Thu, 09/03/20171 SEK to GBP0.09096Thu, 09/03/20171 GBP to SEK10.99384
Wed, 08/03/20171 SEK to GBP0.09078Wed, 08/03/20171 GBP to SEK11.01564
Tue, 07/03/20171 SEK to GBP0.09102Tue, 07/03/20171 GBP to SEK10.98660
Mon, 06/03/20171 SEK to GBP0.09059Mon, 06/03/20171 GBP to SEK11.03875
Sun, 05/03/20171 SEK to GBP0.09053Sun, 05/03/20171 GBP to SEK11.04606
Sat, 04/03/20171 SEK to GBP0.09053Sat, 04/03/20171 GBP to SEK11.04606
Wed, 23/03/20161 SEK to GBP0.08573Wed, 23/03/20161 GBP to SEK11.66453
Tue, 22/03/20161 SEK to GBP0.08552Tue, 22/03/20161 GBP to SEK11.69317
Mon, 21/03/20161 SEK to GBP0.08440Mon, 21/03/20161 GBP to SEK11.84834
Sun, 20/03/20161 SEK to GBP0.08396Sun, 20/03/20161 GBP to SEK11.91043
Sat, 19/03/20161 SEK to GBP0.08396Sat, 19/03/20161 GBP to SEK11.91043
Fri, 18/03/20161 SEK to GBP0.08388Fri, 18/03/20161 GBP to SEK11.92179
Thu, 17/03/20161 SEK to GBP0.08445Thu, 17/03/20161 GBP to SEK11.84133
Wed, 16/03/20161 SEK to GBP0.08523Wed, 16/03/20161 GBP to SEK11.73296
Tue, 15/03/20161 SEK to GBP0.08488Tue, 15/03/20161 GBP to SEK11.78134
Mon, 14/03/20161 SEK to GBP0.08368Mon, 14/03/20161 GBP to SEK11.95029
Sun, 13/03/20161 SEK to GBP0.08332Sun, 13/03/20161 GBP to SEK12.00192
Sat, 12/03/20161 SEK to GBP0.08332Sat, 12/03/20161 GBP to SEK12.00192
Fri, 11/03/20161 SEK to GBP0.08321Fri, 11/03/20161 GBP to SEK12.01779
Thu, 10/03/20161 SEK to GBP0.08377Thu, 10/03/20161 GBP to SEK11.93745
Wed, 09/03/20161 SEK to GBP0.08338Wed, 09/03/20161 GBP to SEK11.99328
Tue, 08/03/20161 SEK to GBP0.08279Tue, 08/03/20161 GBP to SEK12.07875
Mon, 07/03/20161 SEK to GBP0.08263Mon, 07/03/20161 GBP to SEK12.10214
Sun, 06/03/20161 SEK to GBP0.08281Sun, 06/03/20161 GBP to SEK12.07584
Sat, 05/03/20161 SEK to GBP0.08281Sat, 05/03/20161 GBP to SEK12.07584
Fri, 04/03/20161 SEK to GBP0.08290Fri, 04/03/20161 GBP to SEK12.06273
Thu, 03/03/20161 SEK to GBP0.08277Thu, 03/03/20161 GBP to SEK12.08167
Wed, 02/03/20161 SEK to GBP0.08243Wed, 02/03/20161 GBP to SEK12.13151
Mon, 29/02/20161 SEK to GBP0.08392Mon, 29/02/20161 GBP to SEK11.91611
Sun, 28/02/20161 SEK to GBP0.08407Sun, 28/02/20161 GBP to SEK11.89485
Sat, 27/02/20161 SEK to GBP0.08407Sat, 27/02/20161 GBP to SEK11.89485
Fri, 26/02/20161 SEK to GBP0.08418Fri, 26/02/20161 GBP to SEK11.87931
Thu, 25/02/20161 SEK to GBP0.08437Thu, 25/02/20161 GBP to SEK11.85255
Wed, 24/02/20161 SEK to GBP0.08464Wed, 24/02/20161 GBP to SEK11.81474
Tue, 23/02/20161 SEK to GBP0.08401Tue, 23/02/20161 GBP to SEK11.90334
Sun, 21/02/20161 SEK to GBP0.08217Sun, 21/02/20161 GBP to SEK12.16989
Sat, 20/02/20161 SEK to GBP0.08217Sat, 20/02/20161 GBP to SEK12.16989
Fri, 19/02/20161 SEK to GBP0.08247Fri, 19/02/20161 GBP to SEK12.12562
Thu, 18/02/20161 SEK to GBP0.08256Thu, 18/02/20161 GBP to SEK12.11240
Wed, 17/02/20161 SEK to GBP0.08221Wed, 17/02/20161 GBP to SEK12.16397
Tue, 16/02/20161 SEK to GBP0.08225Tue, 16/02/20161 GBP to SEK12.15805
Mon, 15/02/20161 SEK to GBP0.08155Mon, 15/02/20161 GBP to SEK12.26242
Sun, 14/02/20161 SEK to GBP0.08219Sun, 14/02/20161 GBP to SEK12.16693
Sat, 13/02/20161 SEK to GBP0.08219Sat, 13/02/20161 GBP to SEK12.16693
Fri, 12/02/20161 SEK to GBP0.08189Fri, 12/02/20161 GBP to SEK12.21150
Thu, 11/02/20161 SEK to GBP0.08267Thu, 11/02/20161 GBP to SEK12.09629
Wed, 10/02/20161 SEK to GBP0.08179Wed, 10/02/20161 GBP to SEK12.22643
Tue, 09/02/20161 SEK to GBP0.08218Tue, 09/02/20161 GBP to SEK12.16841
Mon, 08/02/20161 SEK to GBP0.08188Mon, 08/02/20161 GBP to SEK12.21299
Sun, 07/02/20161 SEK to GBP0.08151Sun, 07/02/20161 GBP to SEK12.26843
Sat, 06/02/20161 SEK to GBP0.08151Sat, 06/02/20161 GBP to SEK12.26843
Fri, 05/02/20161 SEK to GBP0.08152Fri, 05/02/20161 GBP to SEK12.26693
Thu, 04/02/20161 SEK to GBP0.08154Thu, 04/02/20161 GBP to SEK12.26392
Wed, 03/02/20161 SEK to GBP0.08097Wed, 03/02/20161 GBP to SEK12.35025
Mon, 01/02/20161 SEK to GBP0.08140Mon, 01/02/20161 GBP to SEK12.28501
Sun, 31/01/20161 SEK to GBP0.08179Sun, 31/01/20161 GBP to SEK12.22643
Sat, 30/01/20161 SEK to GBP0.08179Sat, 30/01/20161 GBP to SEK12.22643
Fri, 29/01/20161 SEK to GBP0.08207Fri, 29/01/20161 GBP to SEK12.18472
Thu, 28/01/20161 SEK to GBP0.08179Thu, 28/01/20161 GBP to SEK12.22643
Wed, 27/01/20161 SEK to GBP0.08226Wed, 27/01/20161 GBP to SEK12.15658
Tue, 26/01/20161 SEK to GBP0.08150Tue, 26/01/20161 GBP to SEK12.26994
Mon, 25/01/20161 SEK to GBP0.08197Mon, 25/01/20161 GBP to SEK12.19959
Sun, 24/01/20161 SEK to GBP0.08166Sun, 24/01/20161 GBP to SEK12.24590
Sat, 23/01/20161 SEK to GBP0.08166Sat, 23/01/20161 GBP to SEK12.24590
Fri, 22/01/20161 SEK to GBP0.08149Fri, 22/01/20161 GBP to SEK12.27144
Thu, 21/01/20161 SEK to GBP0.08205Thu, 21/01/20161 GBP to SEK12.18769
Wed, 20/01/20161 SEK to GBP0.08209Wed, 20/01/20161 GBP to SEK12.18175
Tue, 19/01/20161 SEK to GBP0.08263Tue, 19/01/20161 GBP to SEK12.10214
Mon, 18/01/20161 SEK to GBP0.08173Mon, 18/01/20161 GBP to SEK12.23541
Sat, 16/01/20161 SEK to GBP0.08170Sat, 16/01/20161 GBP to SEK12.23990
Thu, 14/01/20161 SEK to GBP0.08120Thu, 14/01/20161 GBP to SEK12.31527
Wed, 13/01/20161 SEK to GBP0.08110Wed, 13/01/20161 GBP to SEK12.33046
Tue, 12/01/20161 SEK to GBP0.08108Tue, 12/01/20161 GBP to SEK12.33350
Sun, 10/01/20161 SEK to GBP0.08102Sun, 10/01/20161 GBP to SEK12.34263
Sat, 09/01/20161 SEK to GBP0.08102Sat, 09/01/20161 GBP to SEK12.34263
Fri, 08/01/20161 SEK to GBP0.08076Fri, 08/01/20161 GBP to SEK12.38237
Thu, 07/01/20161 SEK to GBP0.08053Thu, 07/01/20161 GBP to SEK12.41773
Wed, 06/01/20161 SEK to GBP0.07946Wed, 06/01/20161 GBP to SEK12.58495
Tue, 05/01/20161 SEK to GBP0.07936Tue, 05/01/20161 GBP to SEK12.60081
Mon, 04/01/20161 SEK to GBP0.07993Mon, 04/01/20161 GBP to SEK12.51095
Sun, 03/01/20161 SEK to GBP0.08019Sun, 03/01/20161 GBP to SEK12.47038
Sat, 02/01/20161 SEK to GBP0.08019Sat, 02/01/20161 GBP to SEK12.47038
Fri, 01/01/20161 SEK to GBP0.08019Fri, 01/01/20161 GBP to SEK12.47038
Wed, 30/12/20151 SEK to GBP0.08006Wed, 30/12/20151 GBP to SEK12.49063
Mon, 28/12/20151 SEK to GBP0.08021Mon, 28/12/20151 GBP to SEK12.46727
Sun, 27/12/20151 SEK to GBP0.07981Sun, 27/12/20151 GBP to SEK12.52976
Sat, 26/12/20151 SEK to GBP0.07981Sat, 26/12/20151 GBP to SEK12.52976
Fri, 25/12/20151 SEK to GBP0.07981Fri, 25/12/20151 GBP to SEK12.52976
Thu, 24/12/20151 SEK to GBP0.07969Thu, 24/12/20151 GBP to SEK12.54863
Wed, 23/12/20151 SEK to GBP0.07938Wed, 23/12/20151 GBP to SEK12.59763
Tue, 22/12/20151 SEK to GBP0.08022Tue, 22/12/20151 GBP to SEK12.46572
Mon, 21/12/20151 SEK to GBP0.07891Mon, 21/12/20151 GBP to SEK12.67267
Sun, 20/12/20151 SEK to GBP0.07847Sun, 20/12/20151 GBP to SEK12.74372
Sat, 19/12/20151 SEK to GBP0.07847Sat, 19/12/20151 GBP to SEK12.74372
Fri, 18/12/20151 SEK to GBP0.07828Fri, 18/12/20151 GBP to SEK12.77466
Thu, 17/12/20151 SEK to GBP0.07834Thu, 17/12/20151 GBP to SEK12.76487
Wed, 16/12/20151 SEK to GBP0.07821Wed, 16/12/20151 GBP to SEK12.78609
Tue, 15/12/20151 SEK to GBP0.07811Tue, 15/12/20151 GBP to SEK12.80246
Mon, 14/12/20151 SEK to GBP0.07788Mon, 14/12/20151 GBP to SEK12.84027
Sun, 13/12/20151 SEK to GBP0.07725Sun, 13/12/20151 GBP to SEK12.94498
Sat, 12/12/20151 SEK to GBP0.07725Sat, 12/12/20151 GBP to SEK12.94498
Fri, 11/12/20151 SEK to GBP0.07737Fri, 11/12/20151 GBP to SEK12.92491
Wed, 09/12/20151 SEK to GBP0.07828Wed, 09/12/20151 GBP to SEK12.77466
Tue, 08/12/20151 SEK to GBP0.07838Tue, 08/12/20151 GBP to SEK12.75836
Sun, 06/12/20151 SEK to GBP0.07807Sun, 06/12/20151 GBP to SEK12.80902
Sat, 05/12/20151 SEK to GBP0.07807Sat, 05/12/20151 GBP to SEK12.80902
Fri, 04/12/20151 SEK to GBP0.07797Fri, 04/12/20151 GBP to SEK12.82545
Thu, 03/12/20151 SEK to GBP0.07788Thu, 03/12/20151 GBP to SEK12.84027
Wed, 02/12/20151 SEK to GBP0.07699Wed, 02/12/20151 GBP to SEK12.98870
Tue, 01/12/20151 SEK to GBP0.07630Tue, 01/12/20151 GBP to SEK13.10616
Mon, 30/11/20151 SEK to GBP0.07618Mon, 30/11/20151 GBP to SEK13.12680
Sun, 29/11/20151 SEK to GBP0.07608Sun, 29/11/20151 GBP to SEK13.14406
Sat, 28/11/20151 SEK to GBP0.07608Sat, 28/11/20151 GBP to SEK13.14406
Fri, 27/11/20151 SEK to GBP0.07610Fri, 27/11/20151 GBP to SEK13.14060
Thu, 26/11/20151 SEK to GBP0.07580Thu, 26/11/20151 GBP to SEK13.19261
Wed, 25/11/20151 SEK to GBP0.07576Wed, 25/11/20151 GBP to SEK13.19958
Tue, 24/11/20151 SEK to GBP0.07617Tue, 24/11/20151 GBP to SEK13.12853
Mon, 23/11/20151 SEK to GBP0.07570Mon, 23/11/20151 GBP to SEK13.21004
Sun, 22/11/20151 SEK to GBP0.07548Sun, 22/11/20151 GBP to SEK13.24854
Sat, 21/11/20151 SEK to GBP0.07548Sat, 21/11/20151 GBP to SEK13.24854
Fri, 20/11/20151 SEK to GBP0.07558Fri, 20/11/20151 GBP to SEK13.23101
Thu, 19/11/20151 SEK to GBP0.07537Thu, 19/11/20151 GBP to SEK13.26788
Wed, 18/11/20151 SEK to GBP0.07522Wed, 18/11/20151 GBP to SEK13.29434
Tue, 17/11/20151 SEK to GBP0.07502Tue, 17/11/20151 GBP to SEK13.32978
Mon, 16/11/20151 SEK to GBP0.07551Mon, 16/11/20151 GBP to SEK13.24328
Sun, 15/11/20151 SEK to GBP0.07564Sun, 15/11/20151 GBP to SEK13.22052
Sat, 14/11/20151 SEK to GBP0.07564Sat, 14/11/20151 GBP to SEK13.22052
Fri, 13/11/20151 SEK to GBP0.07544Fri, 13/11/20151 GBP to SEK13.25557
Thu, 12/11/20151 SEK to GBP0.07605Thu, 12/11/20151 GBP to SEK13.14924
Wed, 11/11/20151 SEK to GBP0.07566Wed, 11/11/20151 GBP to SEK13.21702
Tue, 10/11/20151 SEK to GBP0.07601Tue, 10/11/20151 GBP to SEK13.15616
Mon, 09/11/20151 SEK to GBP0.07624Mon, 09/11/20151 GBP to SEK13.11647
Sun, 08/11/20151 SEK to GBP0.07614Sun, 08/11/20151 GBP to SEK13.13370
Sat, 07/11/20151 SEK to GBP0.07614Sat, 07/11/20151 GBP to SEK13.13370
Fri, 06/11/20151 SEK to GBP0.07622Fri, 06/11/20151 GBP to SEK13.11992
Thu, 05/11/20151 SEK to GBP0.07605Thu, 05/11/20151 GBP to SEK13.14924
Wed, 04/11/20151 SEK to GBP0.07534Wed, 04/11/20151 GBP to SEK13.27316
Tue, 03/11/20151 SEK to GBP0.07588Tue, 03/11/20151 GBP to SEK13.17870
Mon, 02/11/20151 SEK to GBP0.07610Mon, 02/11/20151 GBP to SEK13.14060
Sun, 01/11/20151 SEK to GBP0.07588Sun, 01/11/20151 GBP to SEK13.17870
Sat, 31/10/20151 SEK to GBP0.07588Sat, 31/10/20151 GBP to SEK13.17870
Fri, 30/10/20151 SEK to GBP0.07601Fri, 30/10/20151 GBP to SEK13.15616
Thu, 29/10/20151 SEK to GBP0.07651Thu, 29/10/20151 GBP to SEK13.07019
Wed, 28/10/20151 SEK to GBP0.07749Wed, 28/10/20151 GBP to SEK12.90489
Tue, 27/10/20151 SEK to GBP0.07683Tue, 27/10/20151 GBP to SEK13.01575
Mon, 26/10/20151 SEK to GBP0.07646Mon, 26/10/20151 GBP to SEK13.07873
Sun, 25/10/20151 SEK to GBP0.07675Sun, 25/10/20151 GBP to SEK13.02932
Sat, 24/10/20151 SEK to GBP0.07675Sat, 24/10/20151 GBP to SEK13.02932
Fri, 23/10/20151 SEK to GBP0.07649Fri, 23/10/20151 GBP to SEK13.07360
Wed, 21/10/20151 SEK to GBP0.07779Wed, 21/10/20151 GBP to SEK12.85512
Tue, 20/10/20151 SEK to GBP0.07810Tue, 20/10/20151 GBP to SEK12.80410
Mon, 19/10/20151 SEK to GBP0.07772Mon, 19/10/20151 GBP to SEK12.86670
Sun, 18/10/20151 SEK to GBP0.07832Sun, 18/10/20151 GBP to SEK12.76813
Sat, 17/10/20151 SEK to GBP0.07832Sat, 17/10/20151 GBP to SEK12.76813
Fri, 16/10/20151 SEK to GBP0.07875Fri, 16/10/20151 GBP to SEK12.69841
Thu, 15/10/20151 SEK to GBP0.07853Thu, 15/10/20151 GBP to SEK12.73399
Wed, 14/10/20151 SEK to GBP0.07963Wed, 14/10/20151 GBP to SEK12.55808
Tue, 13/10/20151 SEK to GBP0.08063Tue, 13/10/20151 GBP to SEK12.40233
Mon, 12/10/20151 SEK to GBP0.07979Mon, 12/10/20151 GBP to SEK12.53290
Sun, 11/10/20151 SEK to GBP0.07959Sun, 11/10/20151 GBP to SEK12.56439
Sat, 10/10/20151 SEK to GBP0.07959Sat, 10/10/20151 GBP to SEK12.56439
Fri, 09/10/20151 SEK to GBP0.07985Fri, 09/10/20151 GBP to SEK12.52348
Thu, 08/10/20151 SEK to GBP0.07917Thu, 08/10/20151 GBP to SEK12.63105
Wed, 07/10/20151 SEK to GBP0.07910Wed, 07/10/20151 GBP to SEK12.64223
Tue, 06/10/20151 SEK to GBP0.07964Tue, 06/10/20151 GBP to SEK12.55650
Mon, 05/10/20151 SEK to GBP0.07898Mon, 05/10/20151 GBP to SEK12.66143
Sun, 04/10/20151 SEK to GBP0.07882Sun, 04/10/20151 GBP to SEK12.68714
Sat, 03/10/20151 SEK to GBP0.07882Sat, 03/10/20151 GBP to SEK12.68714
Fri, 02/10/20151 SEK to GBP0.07873Fri, 02/10/20151 GBP to SEK12.70164
Thu, 01/10/20151 SEK to GBP0.07897Thu, 01/10/20151 GBP to SEK12.66304
Wed, 30/09/20151 SEK to GBP0.07888Wed, 30/09/20151 GBP to SEK12.67748
Tue, 29/09/20151 SEK to GBP0.07869Tue, 29/09/20151 GBP to SEK12.70810
Mon, 28/09/20151 SEK to GBP0.07779Mon, 28/09/20151 GBP to SEK12.85512
Sun, 27/09/20151 SEK to GBP0.07822Sun, 27/09/20151 GBP to SEK12.78445
Sat, 26/09/20151 SEK to GBP0.07822Sat, 26/09/20151 GBP to SEK12.78445
Fri, 25/09/20151 SEK to GBP0.07817Fri, 25/09/20151 GBP to SEK12.79263
Thu, 24/09/20151 SEK to GBP0.07822Thu, 24/09/20151 GBP to SEK12.78445
Wed, 23/09/20151 SEK to GBP0.07785Wed, 23/09/20151 GBP to SEK12.84522
Tue, 22/09/20151 SEK to GBP0.07748Tue, 22/09/20151 GBP to SEK12.90656
Mon, 21/09/20151 SEK to GBP0.07724Mon, 21/09/20151 GBP to SEK12.94666
Sun, 20/09/20151 SEK to GBP0.07810Sun, 20/09/20151 GBP to SEK12.80410
Sat, 19/09/20151 SEK to GBP0.07810Sat, 19/09/20151 GBP to SEK12.80410
Fri, 18/09/20151 SEK to GBP0.07821Fri, 18/09/20151 GBP to SEK12.78609
Thu, 17/09/20151 SEK to GBP0.07821Thu, 17/09/20151 GBP to SEK12.78609
Wed, 16/09/20151 SEK to GBP0.07810Wed, 16/09/20151 GBP to SEK12.80410
Tue, 15/09/20151 SEK to GBP0.07850Tue, 15/09/20151 GBP to SEK12.73885
Mon, 14/09/20151 SEK to GBP0.07852Mon, 14/09/20151 GBP to SEK12.73561
Sun, 13/09/20151 SEK to GBP0.07861Sun, 13/09/20151 GBP to SEK12.72103
Sat, 12/09/20151 SEK to GBP0.07861Sat, 12/09/20151 GBP to SEK12.72103
Fri, 11/09/20151 SEK to GBP0.07868Fri, 11/09/20151 GBP to SEK12.70971
Thu, 10/09/20151 SEK to GBP0.07737Thu, 10/09/20151 GBP to SEK12.92491
Wed, 09/09/20151 SEK to GBP0.07747Wed, 09/09/20151 GBP to SEK12.90822
Tue, 08/09/20151 SEK to GBP0.07728Tue, 08/09/20151 GBP to SEK12.93996
Mon, 07/09/20151 SEK to GBP0.07743Mon, 07/09/20151 GBP to SEK12.91489
Sun, 06/09/20151 SEK to GBP0.07807Sun, 06/09/20151 GBP to SEK12.80902
Sat, 05/09/20151 SEK to GBP0.07807Sat, 05/09/20151 GBP to SEK12.80902
Fri, 04/09/20151 SEK to GBP0.07797Fri, 04/09/20151 GBP to SEK12.82545
Thu, 03/09/20151 SEK to GBP0.07785Thu, 03/09/20151 GBP to SEK12.84522
Wed, 02/09/20151 SEK to GBP0.07764Wed, 02/09/20151 GBP to SEK12.87996
Tue, 01/09/20151 SEK to GBP0.07736Tue, 01/09/20151 GBP to SEK12.92658
Mon, 31/08/20151 SEK to GBP0.07724Mon, 31/08/20151 GBP to SEK12.94666
Sun, 30/08/20151 SEK to GBP0.07677Sun, 30/08/20151 GBP to SEK13.02592
Sat, 29/08/20151 SEK to GBP0.07678Sat, 29/08/20151 GBP to SEK13.02423
Fri, 28/08/20151 SEK to GBP0.07679Fri, 28/08/20151 GBP to SEK13.02253
Thu, 27/08/20151 SEK to GBP0.07654Thu, 27/08/20151 GBP to SEK13.06506
Wed, 26/08/20151 SEK to GBP0.07601Wed, 26/08/20151 GBP to SEK13.15616
Mon, 24/08/20151 SEK to GBP0.07667Mon, 24/08/20151 GBP to SEK13.04291
Sun, 23/08/20151 SEK to GBP0.07623Sun, 23/08/20151 GBP to SEK13.11819
Fri, 21/08/20151 SEK to GBP0.07598Fri, 21/08/20151 GBP to SEK13.16136
Wed, 19/08/20151 SEK to GBP0.07483Wed, 19/08/20151 GBP to SEK13.36362
Tue, 18/08/20151 SEK to GBP0.07463Tue, 18/08/20151 GBP to SEK13.39944
Sun, 16/08/20151 SEK to GBP0.07503Sun, 16/08/20151 GBP to SEK13.32800
Fri, 14/08/20151 SEK to GBP0.07517Fri, 14/08/20151 GBP to SEK13.30318
Tue, 11/08/20151 SEK to GBP0.07406Tue, 11/08/20151 GBP to SEK13.50257
Sun, 09/08/20151 SEK to GBP0.07355Sun, 09/08/20151 GBP to SEK13.59619
Sat, 08/08/20151 SEK to GBP0.07355Sat, 08/08/20151 GBP to SEK13.59619
Fri, 07/08/20151 SEK to GBP0.07358Fri, 07/08/20151 GBP to SEK13.59065
Thu, 06/08/20151 SEK to GBP0.07369Thu, 06/08/20151 GBP to SEK13.57036
Wed, 05/08/20151 SEK to GBP0.07356Wed, 05/08/20151 GBP to SEK13.59434
Tue, 04/08/20151 SEK to GBP0.07378Tue, 04/08/20151 GBP to SEK13.55381
Mon, 03/08/20151 SEK to GBP0.07423Mon, 03/08/20151 GBP to SEK13.47164
Sun, 02/08/20151 SEK to GBP0.07421Sun, 02/08/20151 GBP to SEK13.47527
Sat, 01/08/20151 SEK to GBP0.07421Sat, 01/08/20151 GBP to SEK13.47527
Fri, 31/07/20151 SEK to GBP0.07421Fri, 31/07/20151 GBP to SEK13.47527
Thu, 30/07/20151 SEK to GBP0.07422Thu, 30/07/20151 GBP to SEK13.47346
Wed, 29/07/20151 SEK to GBP0.07439Wed, 29/07/20151 GBP to SEK13.44267
Tue, 28/07/20151 SEK to GBP0.07475Tue, 28/07/20151 GBP to SEK13.37793
Mon, 27/07/20151 SEK to GBP0.07561Mon, 27/07/20151 GBP to SEK13.22576
Sun, 26/07/20151 SEK to GBP0.07502Sun, 26/07/20151 GBP to SEK13.32978
Sat, 25/07/20151 SEK to GBP0.07502Sat, 25/07/20151 GBP to SEK13.32978
Fri, 24/07/20151 SEK to GBP0.07504Fri, 24/07/20151 GBP to SEK13.32623
Thu, 23/07/20151 SEK to GBP0.07520Thu, 23/07/20151 GBP to SEK13.29787
Wed, 22/07/20151 SEK to GBP0.07442Wed, 22/07/20151 GBP to SEK13.43725
Tue, 21/07/20151 SEK to GBP0.07533Tue, 21/07/20151 GBP to SEK13.27492
Mon, 20/07/20151 SEK to GBP0.07448Mon, 20/07/20151 GBP to SEK13.42642
Sun, 19/07/20151 SEK to GBP0.07401Sun, 19/07/20151 GBP to SEK13.51169
Sat, 18/07/20151 SEK to GBP0.07401Sat, 18/07/20151 GBP to SEK13.51169
Fri, 17/07/20151 SEK to GBP0.07413Fri, 17/07/20151 GBP to SEK13.48982
Thu, 16/07/20151 SEK to GBP0.07491Thu, 16/07/20151 GBP to SEK13.34935
Wed, 15/07/20151 SEK to GBP0.07507Wed, 15/07/20151 GBP to SEK13.32090

Latest Conversions
4500.30 CAD EUR - 0 minute ago
200.00 SEK EUR - 1 minute ago
20.10 TL JPY - 3 minutes ago
30.00 JPY CNY - 5 minutes ago
250.70 HKD EUR - 6 minutes ago
60.80 EUR TL - 8 minutes ago
250.95 CAD SEK - 10 minutes ago
150.09 HKD CHF - 11 minutes ago
2.00 HKD CAD - 12 minutes ago
60.00 EUR RUB - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...