Exchange
live exchange
  • EUR/USD +0.39%
    1.0745
    1.0695 ←→ 1.0746 USD/EUR : 0.9307
  • GBP/USD +0.42%
    1.2428
    1.2370 ←→ 1.2428 USD/GBP : 0.8046
  • USD/JPY -0.94%
    113.56
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9987 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.19%
    0.7575
    0.7552 ←→ 0.7576 USD/AUD : 1.3201
  • EUR/GBP -0.05%
    0.8647
    0.8641 ←→ 0.8663 GBP/EUR : 1.1565

SEK to GBP History

Swedish Kronas and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK GBP indicates that how much 1 Swedish Krona in British Pound currency unit.
In this page, you are able to look at historical data of SEK/GBP exchange rate. Swedish Krona British Pound History indicates the evolution the pair from last year until today.

SEK/GBP ~ change (today): +0.04 %
SEK 1 Swedish Krona
=
0.0909 GBP British Pound
Last update: January 23, 2017 (Today) 02:27 - (1 minute ago)
(SEK - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/GBPRatesHistorical Rates for GBP/SEKRates
Sun, 22/01/20171 SEK to GBP0.09119Sun, 22/01/20171 GBP to SEK10.96611
Sat, 21/01/20171 SEK to GBP0.09119Sat, 21/01/20171 GBP to SEK10.96611
Fri, 20/01/20171 SEK to GBP0.09101Fri, 20/01/20171 GBP to SEK10.98780
Thu, 19/01/20171 SEK to GBP0.09060Thu, 19/01/20171 GBP to SEK11.03753
Wed, 18/01/20171 SEK to GBP0.09115Wed, 18/01/20171 GBP to SEK10.97093
Tue, 17/01/20171 SEK to GBP0.09068Tue, 17/01/20171 GBP to SEK11.02779
Mon, 16/01/20171 SEK to GBP0.09260Mon, 16/01/20171 GBP to SEK10.79914
Sun, 15/01/20171 SEK to GBP0.09222Sun, 15/01/20171 GBP to SEK10.84363
Sat, 14/01/20171 SEK to GBP0.09222Sat, 14/01/20171 GBP to SEK10.84363
Fri, 13/01/20171 SEK to GBP0.09197Fri, 13/01/20171 GBP to SEK10.87311
Thu, 12/01/20171 SEK to GBP0.09194Thu, 12/01/20171 GBP to SEK10.87666
Wed, 11/01/20171 SEK to GBP0.09079Wed, 11/01/20171 GBP to SEK11.01443
Tue, 10/01/20171 SEK to GBP0.09066Tue, 10/01/20171 GBP to SEK11.03022
Mon, 09/01/20171 SEK to GBP0.09085Mon, 09/01/20171 GBP to SEK11.00715
Sun, 08/01/20171 SEK to GBP0.08992Sun, 08/01/20171 GBP to SEK11.12100
Sat, 07/01/20171 SEK to GBP0.08992Sat, 07/01/20171 GBP to SEK11.12100
Fri, 06/01/20171 SEK to GBP0.08980Fri, 06/01/20171 GBP to SEK11.13586
Thu, 05/01/20171 SEK to GBP0.08946Thu, 05/01/20171 GBP to SEK11.17818
Wed, 04/01/20171 SEK to GBP0.08915Wed, 04/01/20171 GBP to SEK11.21705
Tue, 03/01/20171 SEK to GBP0.08915Tue, 03/01/20171 GBP to SEK11.21705
Mon, 02/01/20171 SEK to GBP0.08915Mon, 02/01/20171 GBP to SEK11.21705
Sun, 01/01/20171 SEK to GBP0.08918Sun, 01/01/20171 GBP to SEK11.21328
Sat, 31/12/20161 SEK to GBP0.08918Sat, 31/12/20161 GBP to SEK11.21328
Fri, 30/12/20161 SEK to GBP0.08917Fri, 30/12/20161 GBP to SEK11.21453
Thu, 29/12/20161 SEK to GBP0.08953Thu, 29/12/20161 GBP to SEK11.16944
Wed, 28/12/20161 SEK to GBP0.08885Wed, 28/12/20161 GBP to SEK11.25492
Tue, 27/12/20161 SEK to GBP0.08843Tue, 27/12/20161 GBP to SEK11.30838
Mon, 26/12/20161 SEK to GBP0.08853Mon, 26/12/20161 GBP to SEK11.29561
Sun, 25/12/20161 SEK to GBP0.08846Sun, 25/12/20161 GBP to SEK11.30454
Sat, 24/12/20161 SEK to GBP0.08846Sat, 24/12/20161 GBP to SEK11.30454
Fri, 23/12/20161 SEK to GBP0.08857Fri, 23/12/20161 GBP to SEK11.29050
Thu, 22/12/20161 SEK to GBP0.08840Thu, 22/12/20161 GBP to SEK11.31222
Wed, 21/12/20161 SEK to GBP0.08775Wed, 21/12/20161 GBP to SEK11.39601
Mon, 19/12/20161 SEK to GBP0.08623Mon, 19/12/20161 GBP to SEK11.59689
Sun, 18/12/20161 SEK to GBP0.08580Sun, 18/12/20161 GBP to SEK11.65501
Sat, 17/12/20161 SEK to GBP0.08580Sat, 17/12/20161 GBP to SEK11.65501
Fri, 16/12/20161 SEK to GBP0.08528Fri, 16/12/20161 GBP to SEK11.72608
Thu, 15/12/20161 SEK to GBP0.08565Thu, 15/12/20161 GBP to SEK11.67542
Wed, 14/12/20161 SEK to GBP0.08597Wed, 14/12/20161 GBP to SEK11.63196
Tue, 13/12/20161 SEK to GBP0.08604Tue, 13/12/20161 GBP to SEK11.62250
Mon, 12/12/20161 SEK to GBP0.08601Mon, 12/12/20161 GBP to SEK11.62656
Sun, 11/12/20161 SEK to GBP0.08662Sun, 11/12/20161 GBP to SEK11.54468
Sat, 10/12/20161 SEK to GBP0.08662Sat, 10/12/20161 GBP to SEK11.54468
Fri, 09/12/20161 SEK to GBP0.08647Fri, 09/12/20161 GBP to SEK11.56470
Thu, 08/12/20161 SEK to GBP0.08697Thu, 08/12/20161 GBP to SEK11.49822
Wed, 07/12/20161 SEK to GBP0.08729Wed, 07/12/20161 GBP to SEK11.45607
Tue, 06/12/20161 SEK to GBP0.08641Tue, 06/12/20161 GBP to SEK11.57273
Mon, 05/12/20161 SEK to GBP0.08616Mon, 05/12/20161 GBP to SEK11.60631
Sun, 04/12/20161 SEK to GBP0.08548Sun, 04/12/20161 GBP to SEK11.69864
Sat, 03/12/20161 SEK to GBP0.08548Sat, 03/12/20161 GBP to SEK11.69864
Fri, 02/12/20161 SEK to GBP0.08581Fri, 02/12/20161 GBP to SEK11.65365
Thu, 01/12/20161 SEK to GBP0.08589Thu, 01/12/20161 GBP to SEK11.64280
Wed, 30/11/20161 SEK to GBP0.08674Wed, 30/11/20161 GBP to SEK11.52871
Tue, 29/11/20161 SEK to GBP0.08710Tue, 29/11/20161 GBP to SEK11.48106
Mon, 28/11/20161 SEK to GBP0.08731Mon, 28/11/20161 GBP to SEK11.45344
Sun, 27/11/20161 SEK to GBP0.08665Sun, 27/11/20161 GBP to SEK11.54068
Sat, 26/11/20161 SEK to GBP0.08665Sat, 26/11/20161 GBP to SEK11.54068
Fri, 25/11/20161 SEK to GBP0.08685Fri, 25/11/20161 GBP to SEK11.51410
Wed, 23/11/20161 SEK to GBP0.08665Wed, 23/11/20161 GBP to SEK11.54068
Tue, 22/11/20161 SEK to GBP0.08730Tue, 22/11/20161 GBP to SEK11.45475
Mon, 21/11/20161 SEK to GBP0.08681Mon, 21/11/20161 GBP to SEK11.51941
Sun, 20/11/20161 SEK to GBP0.08744Sun, 20/11/20161 GBP to SEK11.43641
Sat, 19/11/20161 SEK to GBP0.08744Sat, 19/11/20161 GBP to SEK11.43641
Fri, 18/11/20161 SEK to GBP0.08746Fri, 18/11/20161 GBP to SEK11.43380
Thu, 17/11/20161 SEK to GBP0.08711Thu, 17/11/20161 GBP to SEK11.47974
Wed, 16/11/20161 SEK to GBP0.08749Wed, 16/11/20161 GBP to SEK11.42988
Tue, 15/11/20161 SEK to GBP0.08761Tue, 15/11/20161 GBP to SEK11.41422
Sun, 13/11/20161 SEK to GBP0.08719Sun, 13/11/20161 GBP to SEK11.46921
Sat, 12/11/20161 SEK to GBP0.08719Sat, 12/11/20161 GBP to SEK11.46921
Fri, 11/11/20161 SEK to GBP0.08751Fri, 11/11/20161 GBP to SEK11.42727
Thu, 10/11/20161 SEK to GBP0.08808Thu, 10/11/20161 GBP to SEK11.35332
Wed, 09/11/20161 SEK to GBP0.08904Wed, 09/11/20161 GBP to SEK11.23091
Tue, 08/11/20161 SEK to GBP0.08972Tue, 08/11/20161 GBP to SEK11.14579
Mon, 07/11/20161 SEK to GBP0.08940Mon, 07/11/20161 GBP to SEK11.18568
Sun, 06/11/20161 SEK to GBP0.08927Sun, 06/11/20161 GBP to SEK11.20197
Sat, 05/11/20161 SEK to GBP0.08927Sat, 05/11/20161 GBP to SEK11.20197
Fri, 04/11/20161 SEK to GBP0.08932Fri, 04/11/20161 GBP to SEK11.19570
Thu, 03/11/20161 SEK to GBP0.08959Thu, 03/11/20161 GBP to SEK11.16196
Wed, 02/11/20161 SEK to GBP0.09122Wed, 02/11/20161 GBP to SEK10.96251
Tue, 01/11/20161 SEK to GBP0.09133Tue, 01/11/20161 GBP to SEK10.94930
Mon, 31/10/20161 SEK to GBP0.09063Mon, 31/10/20161 GBP to SEK11.03387
Sun, 30/10/20161 SEK to GBP0.09121Sun, 30/10/20161 GBP to SEK10.96371
Sat, 29/10/20161 SEK to GBP0.09121Sat, 29/10/20161 GBP to SEK10.96371
Fri, 28/10/20161 SEK to GBP0.09108Fri, 28/10/20161 GBP to SEK10.97936
Thu, 27/10/20161 SEK to GBP0.09046Thu, 27/10/20161 GBP to SEK11.05461
Wed, 26/10/20161 SEK to GBP0.09181Wed, 26/10/20161 GBP to SEK10.89206
Tue, 25/10/20161 SEK to GBP0.09180Tue, 25/10/20161 GBP to SEK10.89325
Mon, 24/10/20161 SEK to GBP0.09182Mon, 24/10/20161 GBP to SEK10.89087
Sun, 23/10/20161 SEK to GBP0.09170Sun, 23/10/20161 GBP to SEK10.90513
Sat, 22/10/20161 SEK to GBP0.09170Sat, 22/10/20161 GBP to SEK10.90513
Fri, 21/10/20161 SEK to GBP0.09158Fri, 21/10/20161 GBP to SEK10.91941
Thu, 20/10/20161 SEK to GBP0.09211Thu, 20/10/20161 GBP to SEK10.85658
Wed, 19/10/20161 SEK to GBP0.09208Wed, 19/10/20161 GBP to SEK10.86012
Tue, 18/10/20161 SEK to GBP0.09223Tue, 18/10/20161 GBP to SEK10.84246
Mon, 17/10/20161 SEK to GBP0.09306Mon, 17/10/20161 GBP to SEK10.74576
Sun, 16/10/20161 SEK to GBP0.09286Sun, 16/10/20161 GBP to SEK10.76890
Sat, 15/10/20161 SEK to GBP0.09286Sat, 15/10/20161 GBP to SEK10.76890
Fri, 14/10/20161 SEK to GBP0.09290Fri, 14/10/20161 GBP to SEK10.76426
Thu, 13/10/20161 SEK to GBP0.09280Thu, 13/10/20161 GBP to SEK10.77586
Wed, 12/10/20161 SEK to GBP0.09261Wed, 12/10/20161 GBP to SEK10.79797
Tue, 11/10/20161 SEK to GBP0.09327Tue, 11/10/20161 GBP to SEK10.72156
Mon, 10/10/20161 SEK to GBP0.09334Mon, 10/10/20161 GBP to SEK10.71352
Sun, 09/10/20161 SEK to GBP0.09321Sun, 09/10/20161 GBP to SEK10.72846
Sat, 08/10/20161 SEK to GBP0.09321Sat, 08/10/20161 GBP to SEK10.72846
Fri, 07/10/20161 SEK to GBP0.09279Fri, 07/10/20161 GBP to SEK10.77702
Thu, 06/10/20161 SEK to GBP0.09174Thu, 06/10/20161 GBP to SEK10.90037
Wed, 05/10/20161 SEK to GBP0.09122Wed, 05/10/20161 GBP to SEK10.96251
Tue, 04/10/20161 SEK to GBP0.09128Tue, 04/10/20161 GBP to SEK10.95530
Mon, 03/10/20161 SEK to GBP0.09087Mon, 03/10/20161 GBP to SEK11.00473
Sun, 02/10/20161 SEK to GBP0.08997Sun, 02/10/20161 GBP to SEK11.11482
Sat, 01/10/20161 SEK to GBP0.08997Sat, 01/10/20161 GBP to SEK11.11482
Fri, 30/09/20161 SEK to GBP0.08978Fri, 30/09/20161 GBP to SEK11.13834
Thu, 29/09/20161 SEK to GBP0.08998Thu, 29/09/20161 GBP to SEK11.11358
Wed, 28/09/20161 SEK to GBP0.08961Wed, 28/09/20161 GBP to SEK11.15947
Tue, 27/09/20161 SEK to GBP0.08936Tue, 27/09/20161 GBP to SEK11.19069
Mon, 26/09/20161 SEK to GBP0.09037Mon, 26/09/20161 GBP to SEK11.06562
Sun, 25/09/20161 SEK to GBP0.09034Sun, 25/09/20161 GBP to SEK11.06929
Sat, 24/09/20161 SEK to GBP0.09034Sat, 24/09/20161 GBP to SEK11.06929
Fri, 23/09/20161 SEK to GBP0.09034Fri, 23/09/20161 GBP to SEK11.06929
Thu, 22/09/20161 SEK to GBP0.08958Thu, 22/09/20161 GBP to SEK11.16321
Tue, 20/09/20161 SEK to GBP0.08971Tue, 20/09/20161 GBP to SEK11.14703
Mon, 19/09/20161 SEK to GBP0.08955Mon, 19/09/20161 GBP to SEK11.16695
Sun, 18/09/20161 SEK to GBP0.09001Sun, 18/09/20161 GBP to SEK11.10988
Sat, 17/09/20161 SEK to GBP0.09001Sat, 17/09/20161 GBP to SEK11.10988
Fri, 16/09/20161 SEK to GBP0.08922Fri, 16/09/20161 GBP to SEK11.20825
Thu, 15/09/20161 SEK to GBP0.08925Thu, 15/09/20161 GBP to SEK11.20448
Wed, 14/09/20161 SEK to GBP0.08934Wed, 14/09/20161 GBP to SEK11.19319
Tue, 13/09/20161 SEK to GBP0.08896Tue, 13/09/20161 GBP to SEK11.24101
Mon, 12/09/20161 SEK to GBP0.08837Mon, 12/09/20161 GBP to SEK11.31606
Sun, 11/09/20161 SEK to GBP0.08876Sun, 11/09/20161 GBP to SEK11.26634
Sat, 10/09/20161 SEK to GBP0.08876Sat, 10/09/20161 GBP to SEK11.26634
Fri, 09/09/20161 SEK to GBP0.08872Fri, 09/09/20161 GBP to SEK11.27142
Thu, 08/09/20161 SEK to GBP0.08892Thu, 08/09/20161 GBP to SEK11.24606
Wed, 07/09/20161 SEK to GBP0.08884Wed, 07/09/20161 GBP to SEK11.25619
Tue, 06/09/20161 SEK to GBP0.08783Tue, 06/09/20161 GBP to SEK11.38563
Mon, 05/09/20161 SEK to GBP0.08773Mon, 05/09/20161 GBP to SEK11.39861
Sun, 04/09/20161 SEK to GBP0.08765Sun, 04/09/20161 GBP to SEK11.40901
Sat, 03/09/20161 SEK to GBP0.08765Sat, 03/09/20161 GBP to SEK11.40901
Fri, 02/09/20161 SEK to GBP0.08755Fri, 02/09/20161 GBP to SEK11.42204
Thu, 01/09/20161 SEK to GBP0.08800Thu, 01/09/20161 GBP to SEK11.36364
Wed, 31/08/20161 SEK to GBP0.08895Wed, 31/08/20161 GBP to SEK11.24227
Tue, 30/08/20161 SEK to GBP0.08948Tue, 30/08/20161 GBP to SEK11.17568
Mon, 29/08/20161 SEK to GBP0.09019Mon, 29/08/20161 GBP to SEK11.08770
Sun, 28/08/20161 SEK to GBP0.08989Sun, 28/08/20161 GBP to SEK11.12471
Fri, 26/08/20161 SEK to GBP0.08997Fri, 26/08/20161 GBP to SEK11.11482
Thu, 25/08/20161 SEK to GBP0.09016Thu, 25/08/20161 GBP to SEK11.09139
Wed, 24/08/20161 SEK to GBP0.09002Wed, 24/08/20161 GBP to SEK11.10864
Tue, 23/08/20161 SEK to GBP0.09060Tue, 23/08/20161 GBP to SEK11.03753
Mon, 22/08/20161 SEK to GBP0.09090Mon, 22/08/20161 GBP to SEK11.00110
Sun, 21/08/20161 SEK to GBP0.09128Sun, 21/08/20161 GBP to SEK10.95530
Sat, 20/08/20161 SEK to GBP0.09128Sat, 20/08/20161 GBP to SEK10.95530
Fri, 19/08/20161 SEK to GBP0.09126Fri, 19/08/20161 GBP to SEK10.95770
Wed, 17/08/20161 SEK to GBP0.09112Wed, 17/08/20161 GBP to SEK10.97454
Tue, 16/08/20161 SEK to GBP0.09114Tue, 16/08/20161 GBP to SEK10.97213
Mon, 15/08/20161 SEK to GBP0.09179Mon, 15/08/20161 GBP to SEK10.89443
Sun, 14/08/20161 SEK to GBP0.09168Sun, 14/08/20161 GBP to SEK10.90750
Sat, 13/08/20161 SEK to GBP0.09168Sat, 13/08/20161 GBP to SEK10.90750
Fri, 12/08/20161 SEK to GBP0.09163Fri, 12/08/20161 GBP to SEK10.91346
Thu, 11/08/20161 SEK to GBP0.09130Thu, 11/08/20161 GBP to SEK10.95290
Wed, 10/08/20161 SEK to GBP0.09082Wed, 10/08/20161 GBP to SEK11.01079
Tue, 09/08/20161 SEK to GBP0.09006Tue, 09/08/20161 GBP to SEK11.10371
Mon, 08/08/20161 SEK to GBP0.08933Mon, 08/08/20161 GBP to SEK11.19445
Sun, 07/08/20161 SEK to GBP0.08932Sun, 07/08/20161 GBP to SEK11.19570
Fri, 05/08/20161 SEK to GBP0.08929Fri, 05/08/20161 GBP to SEK11.19946
Thu, 04/08/20161 SEK to GBP0.08947Thu, 04/08/20161 GBP to SEK11.17693
Wed, 03/08/20161 SEK to GBP0.08804Wed, 03/08/20161 GBP to SEK11.35847
Tue, 02/08/20161 SEK to GBP0.08800Tue, 02/08/20161 GBP to SEK11.36364
Mon, 01/08/20161 SEK to GBP0.08832Mon, 01/08/20161 GBP to SEK11.32246
Sat, 30/07/20161 SEK to GBP0.08844Sat, 30/07/20161 GBP to SEK11.30710
Fri, 29/07/20161 SEK to GBP0.08821Fri, 29/07/20161 GBP to SEK11.33658
Thu, 28/07/20161 SEK to GBP0.08802Thu, 28/07/20161 GBP to SEK11.36105
Wed, 27/07/20161 SEK to GBP0.08781Wed, 27/07/20161 GBP to SEK11.38822
Tue, 26/07/20161 SEK to GBP0.08794Tue, 26/07/20161 GBP to SEK11.37139
Mon, 25/07/20161 SEK to GBP0.08806Mon, 25/07/20161 GBP to SEK11.35589
Sun, 24/07/20161 SEK to GBP0.08834Sun, 24/07/20161 GBP to SEK11.31990
Sat, 23/07/20161 SEK to GBP0.08834Sat, 23/07/20161 GBP to SEK11.31990
Fri, 22/07/20161 SEK to GBP0.08808Fri, 22/07/20161 GBP to SEK11.35332
Thu, 21/07/20161 SEK to GBP0.08802Thu, 21/07/20161 GBP to SEK11.36105
Wed, 20/07/20161 SEK to GBP0.08821Wed, 20/07/20161 GBP to SEK11.33658
Tue, 19/07/20161 SEK to GBP0.08855Tue, 19/07/20161 GBP to SEK11.29305
Mon, 18/07/20161 SEK to GBP0.08810Mon, 18/07/20161 GBP to SEK11.35074
Sat, 16/07/20161 SEK to GBP0.08851Sat, 16/07/20161 GBP to SEK11.29816
Fri, 15/07/20161 SEK to GBP0.08871Fri, 15/07/20161 GBP to SEK11.27269
Thu, 14/07/20161 SEK to GBP0.08849Thu, 14/07/20161 GBP to SEK11.30071
Wed, 13/07/20161 SEK to GBP0.08949Wed, 13/07/20161 GBP to SEK11.17443
Tue, 12/07/20161 SEK to GBP0.08841Tue, 12/07/20161 GBP to SEK11.31094
Mon, 11/07/20161 SEK to GBP0.08992Mon, 11/07/20161 GBP to SEK11.12100
Sun, 10/07/20161 SEK to GBP0.09005Sun, 10/07/20161 GBP to SEK11.10494
Sat, 09/07/20161 SEK to GBP0.09005Sat, 09/07/20161 GBP to SEK11.10494
Fri, 08/07/20161 SEK to GBP0.08982Fri, 08/07/20161 GBP to SEK11.13338
Thu, 07/07/20161 SEK to GBP0.09034Thu, 07/07/20161 GBP to SEK11.06929
Wed, 06/07/20161 SEK to GBP0.09067Wed, 06/07/20161 GBP to SEK11.02901
Tue, 05/07/20161 SEK to GBP0.08986Tue, 05/07/20161 GBP to SEK11.12842
Mon, 04/07/20161 SEK to GBP0.08922Mon, 04/07/20161 GBP to SEK11.20825
Sun, 03/07/20161 SEK to GBP0.08930Sun, 03/07/20161 GBP to SEK11.19821
Sat, 02/07/20161 SEK to GBP0.08930Sat, 02/07/20161 GBP to SEK11.19821
Fri, 01/07/20161 SEK to GBP0.08933Fri, 01/07/20161 GBP to SEK11.19445
Thu, 30/06/20161 SEK to GBP0.08895Thu, 30/06/20161 GBP to SEK11.24227
Wed, 29/06/20161 SEK to GBP0.08750Wed, 29/06/20161 GBP to SEK11.42857
Tue, 28/06/20161 SEK to GBP0.08785Tue, 28/06/20161 GBP to SEK11.38304
Mon, 27/06/20161 SEK to GBP0.08856Mon, 27/06/20161 GBP to SEK11.29178
Sun, 26/06/20161 SEK to GBP0.08613Sun, 26/06/20161 GBP to SEK11.61036
Sat, 25/06/20161 SEK to GBP0.08613Sat, 25/06/20161 GBP to SEK11.61036
Fri, 24/06/20161 SEK to GBP0.08604Fri, 24/06/20161 GBP to SEK11.62250
Thu, 23/06/20161 SEK to GBP0.08243Thu, 23/06/20161 GBP to SEK12.13151
Wed, 22/06/20161 SEK to GBP0.08240Wed, 22/06/20161 GBP to SEK12.13592
Tue, 21/06/20161 SEK to GBP0.08247Tue, 21/06/20161 GBP to SEK12.12562
Mon, 20/06/20161 SEK to GBP0.08252Mon, 20/06/20161 GBP to SEK12.11827
Sun, 19/06/20161 SEK to GBP0.08358Sun, 19/06/20161 GBP to SEK11.96458
Sat, 18/06/20161 SEK to GBP0.08358Sat, 18/06/20161 GBP to SEK11.96458
Fri, 17/06/20161 SEK to GBP0.08380Fri, 17/06/20161 GBP to SEK11.93317
Thu, 16/06/20161 SEK to GBP0.08431Thu, 16/06/20161 GBP to SEK11.86099
Wed, 15/06/20161 SEK to GBP0.08467Wed, 15/06/20161 GBP to SEK11.81056
Tue, 14/06/20161 SEK to GBP0.08505Tue, 14/06/20161 GBP to SEK11.75779
Mon, 13/06/20161 SEK to GBP0.08517Mon, 13/06/20161 GBP to SEK11.74122
Sun, 12/06/20161 SEK to GBP0.08443Sun, 12/06/20161 GBP to SEK11.84413
Sat, 11/06/20161 SEK to GBP0.08443Sat, 11/06/20161 GBP to SEK11.84413
Fri, 10/06/20161 SEK to GBP0.08426Fri, 10/06/20161 GBP to SEK11.86803
Thu, 09/06/20161 SEK to GBP0.08458Thu, 09/06/20161 GBP to SEK11.82313
Wed, 08/06/20161 SEK to GBP0.08482Wed, 08/06/20161 GBP to SEK11.78967
Tue, 07/06/20161 SEK to GBP0.08444Tue, 07/06/20161 GBP to SEK11.84273
Mon, 06/06/20161 SEK to GBP0.08517Mon, 06/06/20161 GBP to SEK11.74122
Sun, 05/06/20161 SEK to GBP0.08465Sun, 05/06/20161 GBP to SEK11.81335
Sat, 04/06/20161 SEK to GBP0.08465Sat, 04/06/20161 GBP to SEK11.81335
Fri, 03/06/20161 SEK to GBP0.08424Fri, 03/06/20161 GBP to SEK11.87085
Thu, 02/06/20161 SEK to GBP0.08324Thu, 02/06/20161 GBP to SEK12.01346
Wed, 01/06/20161 SEK to GBP0.08352Wed, 01/06/20161 GBP to SEK11.97318
Tue, 31/05/20161 SEK to GBP0.08270Tue, 31/05/20161 GBP to SEK12.09190
Mon, 30/05/20161 SEK to GBP0.08192Mon, 30/05/20161 GBP to SEK12.20703
Sun, 29/05/20161 SEK to GBP0.08187Sun, 29/05/20161 GBP to SEK12.21449
Sat, 28/05/20161 SEK to GBP0.08187Sat, 28/05/20161 GBP to SEK12.21449
Fri, 27/05/20161 SEK to GBP0.08208Fri, 27/05/20161 GBP to SEK12.18324
Thu, 26/05/20161 SEK to GBP0.08228Thu, 26/05/20161 GBP to SEK12.15362
Wed, 25/05/20161 SEK to GBP0.08204Wed, 25/05/20161 GBP to SEK12.18918
Tue, 24/05/20161 SEK to GBP0.08220Tue, 24/05/20161 GBP to SEK12.16545
Mon, 23/05/20161 SEK to GBP0.08279Mon, 23/05/20161 GBP to SEK12.07875
Sun, 22/05/20161 SEK to GBP0.08289Sun, 22/05/20161 GBP to SEK12.06418
Sat, 21/05/20161 SEK to GBP0.08289Sat, 21/05/20161 GBP to SEK12.06418
Fri, 20/05/20161 SEK to GBP0.08270Fri, 20/05/20161 GBP to SEK12.09190
Thu, 19/05/20161 SEK to GBP0.08188Thu, 19/05/20161 GBP to SEK12.21299
Wed, 18/05/20161 SEK to GBP0.08265Wed, 18/05/20161 GBP to SEK12.09921
Tue, 17/05/20161 SEK to GBP0.08392Tue, 17/05/20161 GBP to SEK11.91611
Mon, 16/05/20161 SEK to GBP0.08410Mon, 16/05/20161 GBP to SEK11.89061
Sun, 15/05/20161 SEK to GBP0.08437Sun, 15/05/20161 GBP to SEK11.85255
Sat, 14/05/20161 SEK to GBP0.08437Sat, 14/05/20161 GBP to SEK11.85255
Fri, 13/05/20161 SEK to GBP0.08426Fri, 13/05/20161 GBP to SEK11.86803
Thu, 12/05/20161 SEK to GBP0.08452Thu, 12/05/20161 GBP to SEK11.83152
Wed, 11/05/20161 SEK to GBP0.08509Wed, 11/05/20161 GBP to SEK11.75226
Tue, 10/05/20161 SEK to GBP0.08501Tue, 10/05/20161 GBP to SEK11.76332
Mon, 09/05/20161 SEK to GBP0.08512Mon, 09/05/20161 GBP to SEK11.74812
Sun, 08/05/20161 SEK to GBP0.08509Sun, 08/05/20161 GBP to SEK11.75226
Sat, 07/05/20161 SEK to GBP0.08509Sat, 07/05/20161 GBP to SEK11.75226
Fri, 06/05/20161 SEK to GBP0.08516Fri, 06/05/20161 GBP to SEK11.74260
Thu, 05/05/20161 SEK to GBP0.08515Thu, 05/05/20161 GBP to SEK11.74398
Wed, 04/05/20161 SEK to GBP0.08555Wed, 04/05/20161 GBP to SEK11.68907
Tue, 03/05/20161 SEK to GBP0.08565Tue, 03/05/20161 GBP to SEK11.67542
Mon, 02/05/20161 SEK to GBP0.08545Mon, 02/05/20161 GBP to SEK11.70275
Sun, 01/05/20161 SEK to GBP0.08516Sun, 01/05/20161 GBP to SEK11.74260
Sat, 30/04/20161 SEK to GBP0.08516Sat, 30/04/20161 GBP to SEK11.74260
Fri, 29/04/20161 SEK to GBP0.08505Fri, 29/04/20161 GBP to SEK11.75779
Thu, 28/04/20161 SEK to GBP0.08483Thu, 28/04/20161 GBP to SEK11.78828
Wed, 27/04/20161 SEK to GBP0.08491Wed, 27/04/20161 GBP to SEK11.77718
Tue, 26/04/20161 SEK to GBP0.08444Tue, 26/04/20161 GBP to SEK11.84273
Mon, 25/04/20161 SEK to GBP0.08489Mon, 25/04/20161 GBP to SEK11.77995
Sun, 24/04/20161 SEK to GBP0.08526Sun, 24/04/20161 GBP to SEK11.72883
Sat, 23/04/20161 SEK to GBP0.08526Sat, 23/04/20161 GBP to SEK11.72883
Fri, 22/04/20161 SEK to GBP0.08527Fri, 22/04/20161 GBP to SEK11.72745
Thu, 21/04/20161 SEK to GBP0.08581Thu, 21/04/20161 GBP to SEK11.65365
Wed, 20/04/20161 SEK to GBP0.08587Wed, 20/04/20161 GBP to SEK11.64551
Tue, 19/04/20161 SEK to GBP0.08603Tue, 19/04/20161 GBP to SEK11.62385
Mon, 18/04/20161 SEK to GBP0.08643Mon, 18/04/20161 GBP to SEK11.57006
Sun, 17/04/20161 SEK to GBP0.08649Sun, 17/04/20161 GBP to SEK11.56203
Sat, 16/04/20161 SEK to GBP0.08649Sat, 16/04/20161 GBP to SEK11.56203
Fri, 15/04/20161 SEK to GBP0.08663Fri, 15/04/20161 GBP to SEK11.54335
Thu, 14/04/20161 SEK to GBP0.08696Thu, 14/04/20161 GBP to SEK11.49954
Tue, 12/04/20161 SEK to GBP0.08676Tue, 12/04/20161 GBP to SEK11.52605
Mon, 11/04/20161 SEK to GBP0.08661Mon, 11/04/20161 GBP to SEK11.54601
Sun, 10/04/20161 SEK to GBP0.08660Sun, 10/04/20161 GBP to SEK11.54734
Sat, 09/04/20161 SEK to GBP0.08660Sat, 09/04/20161 GBP to SEK11.54734
Fri, 08/04/20161 SEK to GBP0.08696Fri, 08/04/20161 GBP to SEK11.49954
Thu, 07/04/20161 SEK to GBP0.08707Thu, 07/04/20161 GBP to SEK11.48501
Wed, 06/04/20161 SEK to GBP0.08688Wed, 06/04/20161 GBP to SEK11.51013
Tue, 05/04/20161 SEK to GBP0.08682Tue, 05/04/20161 GBP to SEK11.51808
Mon, 04/04/20161 SEK to GBP0.08623Mon, 04/04/20161 GBP to SEK11.59689
Sun, 03/04/20161 SEK to GBP0.08624Sun, 03/04/20161 GBP to SEK11.59555
Sat, 02/04/20161 SEK to GBP0.08624Sat, 02/04/20161 GBP to SEK11.59555
Fri, 01/04/20161 SEK to GBP0.08661Fri, 01/04/20161 GBP to SEK11.54601
Thu, 31/03/20161 SEK to GBP0.08570Thu, 31/03/20161 GBP to SEK11.66861
Wed, 30/03/20161 SEK to GBP0.08516Wed, 30/03/20161 GBP to SEK11.74260
Tue, 29/03/20161 SEK to GBP0.08477Tue, 29/03/20161 GBP to SEK11.79663
Mon, 28/03/20161 SEK to GBP0.08476Mon, 28/03/20161 GBP to SEK11.79802
Sun, 27/03/20161 SEK to GBP0.08515Sun, 27/03/20161 GBP to SEK11.74398
Sat, 26/03/20161 SEK to GBP0.08515Sat, 26/03/20161 GBP to SEK11.74398
Fri, 25/03/20161 SEK to GBP0.08522Fri, 25/03/20161 GBP to SEK11.73433
Wed, 23/03/20161 SEK to GBP0.08573Wed, 23/03/20161 GBP to SEK11.66453
Tue, 22/03/20161 SEK to GBP0.08552Tue, 22/03/20161 GBP to SEK11.69317
Mon, 21/03/20161 SEK to GBP0.08440Mon, 21/03/20161 GBP to SEK11.84834
Sun, 20/03/20161 SEK to GBP0.08396Sun, 20/03/20161 GBP to SEK11.91043
Sat, 19/03/20161 SEK to GBP0.08396Sat, 19/03/20161 GBP to SEK11.91043
Fri, 18/03/20161 SEK to GBP0.08388Fri, 18/03/20161 GBP to SEK11.92179
Thu, 17/03/20161 SEK to GBP0.08445Thu, 17/03/20161 GBP to SEK11.84133
Wed, 16/03/20161 SEK to GBP0.08523Wed, 16/03/20161 GBP to SEK11.73296
Tue, 15/03/20161 SEK to GBP0.08488Tue, 15/03/20161 GBP to SEK11.78134
Mon, 14/03/20161 SEK to GBP0.08368Mon, 14/03/20161 GBP to SEK11.95029
Sun, 13/03/20161 SEK to GBP0.08332Sun, 13/03/20161 GBP to SEK12.00192
Sat, 12/03/20161 SEK to GBP0.08332Sat, 12/03/20161 GBP to SEK12.00192
Fri, 11/03/20161 SEK to GBP0.08321Fri, 11/03/20161 GBP to SEK12.01779
Thu, 10/03/20161 SEK to GBP0.08377Thu, 10/03/20161 GBP to SEK11.93745
Wed, 09/03/20161 SEK to GBP0.08338Wed, 09/03/20161 GBP to SEK11.99328
Tue, 08/03/20161 SEK to GBP0.08279Tue, 08/03/20161 GBP to SEK12.07875
Mon, 07/03/20161 SEK to GBP0.08263Mon, 07/03/20161 GBP to SEK12.10214
Sun, 06/03/20161 SEK to GBP0.08281Sun, 06/03/20161 GBP to SEK12.07584
Sat, 05/03/20161 SEK to GBP0.08281Sat, 05/03/20161 GBP to SEK12.07584
Fri, 04/03/20161 SEK to GBP0.08290Fri, 04/03/20161 GBP to SEK12.06273
Thu, 03/03/20161 SEK to GBP0.08277Thu, 03/03/20161 GBP to SEK12.08167
Wed, 02/03/20161 SEK to GBP0.08243Wed, 02/03/20161 GBP to SEK12.13151
Mon, 29/02/20161 SEK to GBP0.08392Mon, 29/02/20161 GBP to SEK11.91611
Sun, 28/02/20161 SEK to GBP0.08407Sun, 28/02/20161 GBP to SEK11.89485
Sat, 27/02/20161 SEK to GBP0.08407Sat, 27/02/20161 GBP to SEK11.89485
Fri, 26/02/20161 SEK to GBP0.08418Fri, 26/02/20161 GBP to SEK11.87931
Thu, 25/02/20161 SEK to GBP0.08437Thu, 25/02/20161 GBP to SEK11.85255
Wed, 24/02/20161 SEK to GBP0.08464Wed, 24/02/20161 GBP to SEK11.81474
Tue, 23/02/20161 SEK to GBP0.08401Tue, 23/02/20161 GBP to SEK11.90334
Sun, 21/02/20161 SEK to GBP0.08217Sun, 21/02/20161 GBP to SEK12.16989
Sat, 20/02/20161 SEK to GBP0.08217Sat, 20/02/20161 GBP to SEK12.16989
Fri, 19/02/20161 SEK to GBP0.08247Fri, 19/02/20161 GBP to SEK12.12562
Thu, 18/02/20161 SEK to GBP0.08256Thu, 18/02/20161 GBP to SEK12.11240
Wed, 17/02/20161 SEK to GBP0.08221Wed, 17/02/20161 GBP to SEK12.16397
Tue, 16/02/20161 SEK to GBP0.08225Tue, 16/02/20161 GBP to SEK12.15805
Mon, 15/02/20161 SEK to GBP0.08155Mon, 15/02/20161 GBP to SEK12.26242
Sun, 14/02/20161 SEK to GBP0.08219Sun, 14/02/20161 GBP to SEK12.16693
Sat, 13/02/20161 SEK to GBP0.08219Sat, 13/02/20161 GBP to SEK12.16693
Fri, 12/02/20161 SEK to GBP0.08189Fri, 12/02/20161 GBP to SEK12.21150
Thu, 11/02/20161 SEK to GBP0.08267Thu, 11/02/20161 GBP to SEK12.09629
Wed, 10/02/20161 SEK to GBP0.08179Wed, 10/02/20161 GBP to SEK12.22643
Tue, 09/02/20161 SEK to GBP0.08218Tue, 09/02/20161 GBP to SEK12.16841
Mon, 08/02/20161 SEK to GBP0.08188Mon, 08/02/20161 GBP to SEK12.21299
Sun, 07/02/20161 SEK to GBP0.08151Sun, 07/02/20161 GBP to SEK12.26843
Sat, 06/02/20161 SEK to GBP0.08151Sat, 06/02/20161 GBP to SEK12.26843
Fri, 05/02/20161 SEK to GBP0.08152Fri, 05/02/20161 GBP to SEK12.26693
Thu, 04/02/20161 SEK to GBP0.08154Thu, 04/02/20161 GBP to SEK12.26392
Wed, 03/02/20161 SEK to GBP0.08097Wed, 03/02/20161 GBP to SEK12.35025
Mon, 01/02/20161 SEK to GBP0.08140Mon, 01/02/20161 GBP to SEK12.28501
Sun, 31/01/20161 SEK to GBP0.08179Sun, 31/01/20161 GBP to SEK12.22643
Sat, 30/01/20161 SEK to GBP0.08179Sat, 30/01/20161 GBP to SEK12.22643
Fri, 29/01/20161 SEK to GBP0.08207Fri, 29/01/20161 GBP to SEK12.18472
Thu, 28/01/20161 SEK to GBP0.08179Thu, 28/01/20161 GBP to SEK12.22643
Wed, 27/01/20161 SEK to GBP0.08226Wed, 27/01/20161 GBP to SEK12.15658

Exchange Conversion
Latest Conversions
90.90 CNY EUR - 2 minutes ago
60.50 RUB CAD - 4 minutes ago
75.00 JPY CAD - 6 minutes ago
6.00 CAD HKD - 8 minutes ago
150.09 USD EUR - 9 minutes ago
4.61 EUR RUB - 11 minutes ago
25.00 HKD GBP - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...