Exchange
live exchange
  • EUR/USD +0.12%
    1.2176
    1.2160 ←→ 1.2182 USD/EUR : 0.8213
  • GBP/USD +0.08%
    1.3943
    1.3918 ←→ 1.3997 USD/GBP : 0.7172
  • USD/JPY -0.10%
    109.33
    109.25 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.06%
    0.9827
    0.9783 ←→ 0.9849 CHF/USD : 1.0176
  • AUD/USD +0.16%
    0.7576
    0.7562 ←→ 0.7581 USD/AUD : 1.3200
  • EUR/GBP +0.02%
    0.8733
    0.8728 ←→ 0.8738 GBP/EUR : 1.1451

SEK to GBP History

Swedish Kronas and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK GBP indicates that how much 1 Swedish Krona in British Pound currency unit.
In this page, you are able to look at historical data of SEK/GBP exchange rate. Swedish Krona British Pound History indicates the evolution the pair from last year until today.

SEK/GBP ~ change (today): +0.1 %
SEK 1 Swedish Krona
=
0.0839 GBP British Pound
Last update: April 26, 2018 (Today) 06:26 - (1 minute ago)
(SEK - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/GBPRatesHistorical Rates for GBP/SEKRates
Wed, 25/04/20181 SEK to GBP0.08385Wed, 25/04/20181 GBP to SEK11.92606
Tue, 24/04/20181 SEK to GBP0.08405Tue, 24/04/20181 GBP to SEK11.89768
Mon, 23/04/20181 SEK to GBP0.08414Mon, 23/04/20181 GBP to SEK11.88495
Sun, 22/04/20181 SEK to GBP0.08456Sun, 22/04/20181 GBP to SEK11.82592
Sat, 21/04/20181 SEK to GBP0.08456Sat, 21/04/20181 GBP to SEK11.82592
Fri, 20/04/20181 SEK to GBP0.08446Fri, 20/04/20181 GBP to SEK11.83992
Thu, 19/04/20181 SEK to GBP0.08448Thu, 19/04/20181 GBP to SEK11.83712
Wed, 18/04/20181 SEK to GBP0.08382Wed, 18/04/20181 GBP to SEK11.93033
Tue, 17/04/20181 SEK to GBP0.08326Tue, 17/04/20181 GBP to SEK12.01057
Mon, 16/04/20181 SEK to GBP0.08283Mon, 16/04/20181 GBP to SEK12.07292
Sun, 15/04/20181 SEK to GBP0.08288Sun, 15/04/20181 GBP to SEK12.06564
Sat, 14/04/20181 SEK to GBP0.08288Sat, 14/04/20181 GBP to SEK12.06564
Fri, 13/04/20181 SEK to GBP0.08290Fri, 13/04/20181 GBP to SEK12.06273
Thu, 12/04/20181 SEK to GBP0.08352Thu, 12/04/20181 GBP to SEK11.97318
Wed, 11/04/20181 SEK to GBP0.08464Wed, 11/04/20181 GBP to SEK11.81474
Tue, 10/04/20181 SEK to GBP0.08495Tue, 10/04/20181 GBP to SEK11.77163
Mon, 09/04/20181 SEK to GBP0.08462Mon, 09/04/20181 GBP to SEK11.81754
Sun, 08/04/20181 SEK to GBP0.08457Sun, 08/04/20181 GBP to SEK11.82452
Sat, 07/04/20181 SEK to GBP0.08457Sat, 07/04/20181 GBP to SEK11.82452
Fri, 06/04/20181 SEK to GBP0.08460Fri, 06/04/20181 GBP to SEK11.82033
Thu, 05/04/20181 SEK to GBP0.08477Thu, 05/04/20181 GBP to SEK11.79663
Wed, 04/04/20181 SEK to GBP0.08458Wed, 04/04/20181 GBP to SEK11.82313
Tue, 03/04/20181 SEK to GBP0.08470Tue, 03/04/20181 GBP to SEK11.80638
Mon, 02/04/20181 SEK to GBP0.08481Mon, 02/04/20181 GBP to SEK11.79106
Sun, 01/04/20181 SEK to GBP0.08546Sun, 01/04/20181 GBP to SEK11.70138
Sat, 31/03/20181 SEK to GBP0.08548Sat, 31/03/20181 GBP to SEK11.69864
Fri, 30/03/20181 SEK to GBP0.08535Fri, 30/03/20181 GBP to SEK11.71646
Thu, 29/03/20181 SEK to GBP0.08537Thu, 29/03/20181 GBP to SEK11.71372
Wed, 28/03/20181 SEK to GBP0.08498Wed, 28/03/20181 GBP to SEK11.76747
Tue, 27/03/20181 SEK to GBP0.08574Tue, 27/03/20181 GBP to SEK11.66317
Mon, 26/03/20181 SEK to GBP0.08580Mon, 26/03/20181 GBP to SEK11.65501
Sun, 25/03/20181 SEK to GBP0.08575Sun, 25/03/20181 GBP to SEK11.66181
Sat, 24/03/20181 SEK to GBP0.08574Sat, 24/03/20181 GBP to SEK11.66317
Fri, 23/03/20181 SEK to GBP0.08574Fri, 23/03/20181 GBP to SEK11.66317
Thu, 22/03/20181 SEK to GBP0.08588Thu, 22/03/20181 GBP to SEK11.64415
Wed, 21/03/20181 SEK to GBP0.08638Wed, 21/03/20181 GBP to SEK11.57675
Tue, 20/03/20181 SEK to GBP0.08688Tue, 20/03/20181 GBP to SEK11.51013
Mon, 19/03/20181 SEK to GBP0.08726Mon, 19/03/20181 GBP to SEK11.46000
Sun, 18/03/20181 SEK to GBP0.08748Sun, 18/03/20181 GBP to SEK11.43118
Sat, 17/03/20181 SEK to GBP0.08748Sat, 17/03/20181 GBP to SEK11.43118
Fri, 16/03/20181 SEK to GBP0.08748Fri, 16/03/20181 GBP to SEK11.43118
Thu, 15/03/20181 SEK to GBP0.08767Thu, 15/03/20181 GBP to SEK11.40641
Wed, 14/03/20181 SEK to GBP0.08749Wed, 14/03/20181 GBP to SEK11.42988
Tue, 13/03/20181 SEK to GBP0.08711Tue, 13/03/20181 GBP to SEK11.47974
Mon, 12/03/20181 SEK to GBP0.08725Mon, 12/03/20181 GBP to SEK11.46132
Sun, 11/03/20181 SEK to GBP0.08754Sun, 11/03/20181 GBP to SEK11.42335
Sat, 10/03/20181 SEK to GBP0.08754Sat, 10/03/20181 GBP to SEK11.42335
Fri, 09/03/20181 SEK to GBP0.08768Fri, 09/03/20181 GBP to SEK11.40511
Thu, 08/03/20181 SEK to GBP0.08761Thu, 08/03/20181 GBP to SEK11.41422
Wed, 07/03/20181 SEK to GBP0.08724Wed, 07/03/20181 GBP to SEK11.46263
Tue, 06/03/20181 SEK to GBP0.08767Tue, 06/03/20181 GBP to SEK11.40641
Mon, 05/03/20181 SEK to GBP0.08749Mon, 05/03/20181 GBP to SEK11.42988
Sun, 04/03/20181 SEK to GBP0.08761Sun, 04/03/20181 GBP to SEK11.41422
Sat, 03/03/20181 SEK to GBP0.08761Sat, 03/03/20181 GBP to SEK11.41422
Fri, 02/03/20181 SEK to GBP0.08785Fri, 02/03/20181 GBP to SEK11.38304
Thu, 01/03/20181 SEK to GBP0.08803Thu, 01/03/20181 GBP to SEK11.35976
Wed, 28/02/20181 SEK to GBP0.08768Wed, 28/02/20181 GBP to SEK11.40511
Tue, 27/02/20181 SEK to GBP0.08730Tue, 27/02/20181 GBP to SEK11.45475
Mon, 26/02/20181 SEK to GBP0.08783Mon, 26/02/20181 GBP to SEK11.38563
Sun, 25/02/20181 SEK to GBP0.08766Sun, 25/02/20181 GBP to SEK11.40771
Sat, 24/02/20181 SEK to GBP0.08766Sat, 24/02/20181 GBP to SEK11.40771
Fri, 23/02/20181 SEK to GBP0.08761Fri, 23/02/20181 GBP to SEK11.41422
Thu, 22/02/20181 SEK to GBP0.08823Thu, 22/02/20181 GBP to SEK11.33401
Wed, 21/02/20181 SEK to GBP0.08855Wed, 21/02/20181 GBP to SEK11.29305
Tue, 20/02/20181 SEK to GBP0.08836Tue, 20/02/20181 GBP to SEK11.31734
Mon, 19/02/20181 SEK to GBP0.08942Mon, 19/02/20181 GBP to SEK11.18318
Sun, 18/02/20181 SEK to GBP0.08937Sun, 18/02/20181 GBP to SEK11.18944
Sat, 17/02/20181 SEK to GBP0.08937Sat, 17/02/20181 GBP to SEK11.18944
Fri, 16/02/20181 SEK to GBP0.08949Fri, 16/02/20181 GBP to SEK11.17443
Thu, 15/02/20181 SEK to GBP0.08948Thu, 15/02/20181 GBP to SEK11.17568
Wed, 14/02/20181 SEK to GBP0.08974Wed, 14/02/20181 GBP to SEK11.14330
Tue, 13/02/20181 SEK to GBP0.08972Tue, 13/02/20181 GBP to SEK11.14579
Mon, 12/02/20181 SEK to GBP0.08955Mon, 12/02/20181 GBP to SEK11.16695
Sun, 11/02/20181 SEK to GBP0.08939Sun, 11/02/20181 GBP to SEK11.18693
Sat, 10/02/20181 SEK to GBP0.08935Sat, 10/02/20181 GBP to SEK11.19194
Fri, 09/02/20181 SEK to GBP0.08932Fri, 09/02/20181 GBP to SEK11.19570
Thu, 08/02/20181 SEK to GBP0.08857Thu, 08/02/20181 GBP to SEK11.29050
Wed, 07/02/20181 SEK to GBP0.08941Wed, 07/02/20181 GBP to SEK11.18443
Tue, 06/02/20181 SEK to GBP0.09009Tue, 06/02/20181 GBP to SEK11.10001
Mon, 05/02/20181 SEK to GBP0.08985Mon, 05/02/20181 GBP to SEK11.12966
Sun, 04/02/20181 SEK to GBP0.08943Sun, 04/02/20181 GBP to SEK11.18193
Sat, 03/02/20181 SEK to GBP0.08943Sat, 03/02/20181 GBP to SEK11.18193
Fri, 02/02/20181 SEK to GBP0.08956Fri, 02/02/20181 GBP to SEK11.16570
Thu, 01/02/20181 SEK to GBP0.08927Thu, 01/02/20181 GBP to SEK11.20197
Wed, 31/01/20181 SEK to GBP0.08941Wed, 31/01/20181 GBP to SEK11.18443
Tue, 30/01/20181 SEK to GBP0.08959Tue, 30/01/20181 GBP to SEK11.16196
Mon, 29/01/20181 SEK to GBP0.09016Mon, 29/01/20181 GBP to SEK11.09139
Sun, 28/01/20181 SEK to GBP0.08965Sun, 28/01/20181 GBP to SEK11.15449
Sat, 27/01/20181 SEK to GBP0.08965Sat, 27/01/20181 GBP to SEK11.15449
Fri, 26/01/20181 SEK to GBP0.08976Fri, 26/01/20181 GBP to SEK11.14082
Thu, 25/01/20181 SEK to GBP0.08931Thu, 25/01/20181 GBP to SEK11.19695
Wed, 24/01/20181 SEK to GBP0.08865Wed, 24/01/20181 GBP to SEK11.28032
Tue, 23/01/20181 SEK to GBP0.08916Tue, 23/01/20181 GBP to SEK11.21579
Mon, 22/01/20181 SEK to GBP0.08916Mon, 22/01/20181 GBP to SEK11.21579
Sun, 21/01/20181 SEK to GBP0.08957Sun, 21/01/20181 GBP to SEK11.16445
Sat, 20/01/20181 SEK to GBP0.08957Sat, 20/01/20181 GBP to SEK11.16445
Fri, 19/01/20181 SEK to GBP0.08966Fri, 19/01/20181 GBP to SEK11.15325
Thu, 18/01/20181 SEK to GBP0.08979Thu, 18/01/20181 GBP to SEK11.13710
Wed, 17/01/20181 SEK to GBP0.08975Wed, 17/01/20181 GBP to SEK11.14206
Tue, 16/01/20181 SEK to GBP0.09013Tue, 16/01/20181 GBP to SEK11.09508
Mon, 15/01/20181 SEK to GBP0.09050Mon, 15/01/20181 GBP to SEK11.04972
Sun, 14/01/20181 SEK to GBP0.09013Sun, 14/01/20181 GBP to SEK11.09508
Sat, 13/01/20181 SEK to GBP0.09013Sat, 13/01/20181 GBP to SEK11.09508
Fri, 12/01/20181 SEK to GBP0.09043Fri, 12/01/20181 GBP to SEK11.05828
Thu, 11/01/20181 SEK to GBP0.09085Thu, 11/01/20181 GBP to SEK11.00715
Wed, 10/01/20181 SEK to GBP0.09034Wed, 10/01/20181 GBP to SEK11.06929
Tue, 09/01/20181 SEK to GBP0.08978Tue, 09/01/20181 GBP to SEK11.13834
Mon, 08/01/20181 SEK to GBP0.08976Mon, 08/01/20181 GBP to SEK11.14082
Sun, 07/01/20181 SEK to GBP0.09028Sun, 07/01/20181 GBP to SEK11.07665
Sat, 06/01/20181 SEK to GBP0.09028Sat, 06/01/20181 GBP to SEK11.07665
Fri, 05/01/20181 SEK to GBP0.09052Fri, 05/01/20181 GBP to SEK11.04728
Thu, 04/01/20181 SEK to GBP0.09071Thu, 04/01/20181 GBP to SEK11.02414
Wed, 03/01/20181 SEK to GBP0.09045Wed, 03/01/20181 GBP to SEK11.05583
Tue, 02/01/20181 SEK to GBP0.09005Tue, 02/01/20181 GBP to SEK11.10494
Mon, 01/01/20181 SEK to GBP0.09042Mon, 01/01/20181 GBP to SEK11.05950
Sun, 31/12/20171 SEK to GBP0.09039Sun, 31/12/20171 GBP to SEK11.06317
Sat, 30/12/20171 SEK to GBP0.09039Sat, 30/12/20171 GBP to SEK11.06317
Fri, 29/12/20171 SEK to GBP0.09029Fri, 29/12/20171 GBP to SEK11.07542
Thu, 28/12/20171 SEK to GBP0.09019Thu, 28/12/20171 GBP to SEK11.08770
Wed, 27/12/20171 SEK to GBP0.09025Wed, 27/12/20171 GBP to SEK11.08033
Tue, 26/12/20171 SEK to GBP0.08958Tue, 26/12/20171 GBP to SEK11.16321
Mon, 25/12/20171 SEK to GBP0.08864Mon, 25/12/20171 GBP to SEK11.28159
Sun, 24/12/20171 SEK to GBP0.08992Sun, 24/12/20171 GBP to SEK11.12100
Sat, 23/12/20171 SEK to GBP0.08992Sat, 23/12/20171 GBP to SEK11.12100
Fri, 22/12/20171 SEK to GBP0.08981Fri, 22/12/20171 GBP to SEK11.13462
Thu, 21/12/20171 SEK to GBP0.08910Thu, 21/12/20171 GBP to SEK11.22334
Wed, 20/12/20171 SEK to GBP0.08900Wed, 20/12/20171 GBP to SEK11.23596
Tue, 19/12/20171 SEK to GBP0.08897Tue, 19/12/20171 GBP to SEK11.23974
Mon, 18/12/20171 SEK to GBP0.08865Mon, 18/12/20171 GBP to SEK11.28032
Sun, 17/12/20171 SEK to GBP0.08817Sun, 17/12/20171 GBP to SEK11.34173
Sat, 16/12/20171 SEK to GBP0.08819Sat, 16/12/20171 GBP to SEK11.33915
Fri, 15/12/20171 SEK to GBP0.08831Fri, 15/12/20171 GBP to SEK11.32375
Thu, 14/12/20171 SEK to GBP0.08818Thu, 14/12/20171 GBP to SEK11.34044
Wed, 13/12/20171 SEK to GBP0.08866Wed, 13/12/20171 GBP to SEK11.27904
Tue, 12/12/20171 SEK to GBP0.08911Tue, 12/12/20171 GBP to SEK11.22209
Mon, 11/12/20171 SEK to GBP0.08820Mon, 11/12/20171 GBP to SEK11.33787
Sun, 10/12/20171 SEK to GBP0.08838Sun, 10/12/20171 GBP to SEK11.31478
Sat, 09/12/20171 SEK to GBP0.08838Sat, 09/12/20171 GBP to SEK11.31478
Fri, 08/12/20171 SEK to GBP0.08827Fri, 08/12/20171 GBP to SEK11.32888
Thu, 07/12/20171 SEK to GBP0.08744Thu, 07/12/20171 GBP to SEK11.43641
Wed, 06/12/20171 SEK to GBP0.08860Wed, 06/12/20171 GBP to SEK11.28668
Tue, 05/12/20171 SEK to GBP0.08886Tue, 05/12/20171 GBP to SEK11.25366
Mon, 04/12/20171 SEK to GBP0.08802Mon, 04/12/20171 GBP to SEK11.36105
Sun, 03/12/20171 SEK to GBP0.08879Sun, 03/12/20171 GBP to SEK11.26253
Sat, 02/12/20171 SEK to GBP0.08879Sat, 02/12/20171 GBP to SEK11.26253
Fri, 01/12/20171 SEK to GBP0.08868Fri, 01/12/20171 GBP to SEK11.27650
Thu, 30/11/20171 SEK to GBP0.08824Thu, 30/11/20171 GBP to SEK11.33273
Wed, 29/11/20171 SEK to GBP0.08909Wed, 29/11/20171 GBP to SEK11.22460
Tue, 28/11/20171 SEK to GBP0.08951Tue, 28/11/20171 GBP to SEK11.17194
Mon, 27/11/20171 SEK to GBP0.09035Mon, 27/11/20171 GBP to SEK11.06807
Sun, 26/11/20171 SEK to GBP0.09041Sun, 26/11/20171 GBP to SEK11.06072
Sat, 25/11/20171 SEK to GBP0.09041Sat, 25/11/20171 GBP to SEK11.06072
Fri, 24/11/20171 SEK to GBP0.09065Fri, 24/11/20171 GBP to SEK11.03144
Thu, 23/11/20171 SEK to GBP0.09063Thu, 23/11/20171 GBP to SEK11.03387
Wed, 22/11/20171 SEK to GBP0.09008Wed, 22/11/20171 GBP to SEK11.10124
Tue, 21/11/20171 SEK to GBP0.08952Tue, 21/11/20171 GBP to SEK11.17069
Mon, 20/11/20171 SEK to GBP0.08908Mon, 20/11/20171 GBP to SEK11.22586
Sun, 19/11/20171 SEK to GBP0.08973Sun, 19/11/20171 GBP to SEK11.14454
Sat, 18/11/20171 SEK to GBP0.08973Sat, 18/11/20171 GBP to SEK11.14454
Fri, 17/11/20171 SEK to GBP0.08981Fri, 17/11/20171 GBP to SEK11.13462
Thu, 16/11/20171 SEK to GBP0.09024Thu, 16/11/20171 GBP to SEK11.08156
Wed, 15/11/20171 SEK to GBP0.09014Wed, 15/11/20171 GBP to SEK11.09385
Tue, 14/11/20171 SEK to GBP0.09053Tue, 14/11/20171 GBP to SEK11.04606
Mon, 13/11/20171 SEK to GBP0.09094Mon, 13/11/20171 GBP to SEK10.99626
Sun, 12/11/20171 SEK to GBP0.09067Sun, 12/11/20171 GBP to SEK11.02901
Sat, 11/11/20171 SEK to GBP0.09067Sat, 11/11/20171 GBP to SEK11.02901
Fri, 10/11/20171 SEK to GBP0.09065Fri, 10/11/20171 GBP to SEK11.03144
Thu, 09/11/20171 SEK to GBP0.09074Thu, 09/11/20171 GBP to SEK11.02050
Wed, 08/11/20171 SEK to GBP0.09096Wed, 08/11/20171 GBP to SEK10.99384
Tue, 07/11/20171 SEK to GBP0.09044Tue, 07/11/20171 GBP to SEK11.05705
Mon, 06/11/20171 SEK to GBP0.09039Mon, 06/11/20171 GBP to SEK11.06317
Sun, 05/11/20171 SEK to GBP0.09065Sun, 05/11/20171 GBP to SEK11.03144
Sat, 04/11/20171 SEK to GBP0.09065Sat, 04/11/20171 GBP to SEK11.03144
Fri, 03/11/20171 SEK to GBP0.09063Fri, 03/11/20171 GBP to SEK11.03387
Thu, 02/11/20171 SEK to GBP0.09122Thu, 02/11/20171 GBP to SEK10.96251
Wed, 01/11/20171 SEK to GBP0.08988Wed, 01/11/20171 GBP to SEK11.12595
Tue, 31/10/20171 SEK to GBP0.08996Tue, 31/10/20171 GBP to SEK11.11605
Mon, 30/10/20171 SEK to GBP0.09071Mon, 30/10/20171 GBP to SEK11.02414
Sun, 29/10/20171 SEK to GBP0.09092Sun, 29/10/20171 GBP to SEK10.99868
Sat, 28/10/20171 SEK to GBP0.09092Sat, 28/10/20171 GBP to SEK10.99868
Fri, 27/10/20171 SEK to GBP0.09106Fri, 27/10/20171 GBP to SEK10.98177
Thu, 26/10/20171 SEK to GBP0.09092Thu, 26/10/20171 GBP to SEK10.99868
Wed, 25/10/20171 SEK to GBP0.09174Wed, 25/10/20171 GBP to SEK10.90037
Tue, 24/10/20171 SEK to GBP0.09261Tue, 24/10/20171 GBP to SEK10.79797
Mon, 23/10/20171 SEK to GBP0.09236Mon, 23/10/20171 GBP to SEK10.82720
Sun, 22/10/20171 SEK to GBP0.09280Sun, 22/10/20171 GBP to SEK10.77586
Sat, 21/10/20171 SEK to GBP0.09280Sat, 21/10/20171 GBP to SEK10.77586
Fri, 20/10/20171 SEK to GBP0.09279Fri, 20/10/20171 GBP to SEK10.77702
Thu, 19/10/20171 SEK to GBP0.09335Thu, 19/10/20171 GBP to SEK10.71237
Wed, 18/10/20171 SEK to GBP0.09302Wed, 18/10/20171 GBP to SEK10.75038
Tue, 17/10/20171 SEK to GBP0.09298Tue, 17/10/20171 GBP to SEK10.75500
Mon, 16/10/20171 SEK to GBP0.09312Mon, 16/10/20171 GBP to SEK10.73883
Sun, 15/10/20171 SEK to GBP0.09262Sun, 15/10/20171 GBP to SEK10.79680
Sat, 14/10/20171 SEK to GBP0.09262Sat, 14/10/20171 GBP to SEK10.79680
Fri, 13/10/20171 SEK to GBP0.09268Fri, 13/10/20171 GBP to SEK10.78981
Thu, 12/10/20171 SEK to GBP0.09282Thu, 12/10/20171 GBP to SEK10.77354
Wed, 11/10/20171 SEK to GBP0.09395Wed, 11/10/20171 GBP to SEK10.64396
Tue, 10/10/20171 SEK to GBP0.09378Tue, 10/10/20171 GBP to SEK10.66325
Mon, 09/10/20171 SEK to GBP0.09368Mon, 09/10/20171 GBP to SEK10.67464
Sun, 08/10/20171 SEK to GBP0.09414Sun, 08/10/20171 GBP to SEK10.62248
Sat, 07/10/20171 SEK to GBP0.09414Sat, 07/10/20171 GBP to SEK10.62248
Fri, 06/10/20171 SEK to GBP0.09433Fri, 06/10/20171 GBP to SEK10.60108
Thu, 05/10/20171 SEK to GBP0.09356Thu, 05/10/20171 GBP to SEK10.68833
Wed, 04/10/20171 SEK to GBP0.09313Wed, 04/10/20171 GBP to SEK10.73768
Tue, 03/10/20171 SEK to GBP0.09285Tue, 03/10/20171 GBP to SEK10.77006
Mon, 02/10/20171 SEK to GBP0.09217Mon, 02/10/20171 GBP to SEK10.84952
Sun, 01/10/20171 SEK to GBP0.09158Sun, 01/10/20171 GBP to SEK10.91941
Sat, 30/09/20171 SEK to GBP0.09158Sat, 30/09/20171 GBP to SEK10.91941
Fri, 29/09/20171 SEK to GBP0.09159Fri, 29/09/20171 GBP to SEK10.91822
Thu, 28/09/20171 SEK to GBP0.09161Thu, 28/09/20171 GBP to SEK10.91584
Wed, 27/09/20171 SEK to GBP0.09162Wed, 27/09/20171 GBP to SEK10.91465
Tue, 26/09/20171 SEK to GBP0.09151Tue, 26/09/20171 GBP to SEK10.92777
Mon, 25/09/20171 SEK to GBP0.09226Mon, 25/09/20171 GBP to SEK10.83893
Sun, 24/09/20171 SEK to GBP0.09275Sun, 24/09/20171 GBP to SEK10.78167
Sat, 23/09/20171 SEK to GBP0.09275Sat, 23/09/20171 GBP to SEK10.78167
Fri, 22/09/20171 SEK to GBP0.09268Fri, 22/09/20171 GBP to SEK10.78981
Thu, 21/09/20171 SEK to GBP0.09233Thu, 21/09/20171 GBP to SEK10.83072
Wed, 20/09/20171 SEK to GBP0.09248Wed, 20/09/20171 GBP to SEK10.81315
Tue, 19/09/20171 SEK to GBP0.09302Tue, 19/09/20171 GBP to SEK10.75038
Mon, 18/09/20171 SEK to GBP0.09299Mon, 18/09/20171 GBP to SEK10.75384
Sun, 17/09/20171 SEK to GBP0.09235Sun, 17/09/20171 GBP to SEK10.82837
Sat, 16/09/20171 SEK to GBP0.09235Sat, 16/09/20171 GBP to SEK10.82837
Fri, 15/09/20171 SEK to GBP0.09245Fri, 15/09/20171 GBP to SEK10.81666
Thu, 14/09/20171 SEK to GBP0.09323Thu, 14/09/20171 GBP to SEK10.72616
Wed, 13/09/20171 SEK to GBP0.09424Wed, 13/09/20171 GBP to SEK10.61121
Tue, 12/09/20171 SEK to GBP0.09443Tue, 12/09/20171 GBP to SEK10.58985
Mon, 11/09/20171 SEK to GBP0.09475Mon, 11/09/20171 GBP to SEK10.55409
Sun, 10/09/20171 SEK to GBP0.09553Sun, 10/09/20171 GBP to SEK10.46792
Sat, 09/09/20171 SEK to GBP0.09553Sat, 09/09/20171 GBP to SEK10.46792
Fri, 08/09/20171 SEK to GBP0.09545Fri, 08/09/20171 GBP to SEK10.47669
Thu, 07/09/20171 SEK to GBP0.09640Thu, 07/09/20171 GBP to SEK10.37344
Wed, 06/09/20171 SEK to GBP0.09603Wed, 06/09/20171 GBP to SEK10.41341
Tue, 05/09/20171 SEK to GBP0.09631Tue, 05/09/20171 GBP to SEK10.38314
Mon, 04/09/20171 SEK to GBP0.09713Mon, 04/09/20171 GBP to SEK10.29548
Sun, 03/09/20171 SEK to GBP0.09652Sun, 03/09/20171 GBP to SEK10.36055
Sat, 02/09/20171 SEK to GBP0.09652Sat, 02/09/20171 GBP to SEK10.36055
Fri, 01/09/20171 SEK to GBP0.09656Fri, 01/09/20171 GBP to SEK10.35626
Thu, 31/08/20171 SEK to GBP0.09732Thu, 31/08/20171 GBP to SEK10.27538
Wed, 30/08/20171 SEK to GBP0.09700Wed, 30/08/20171 GBP to SEK10.30928
Tue, 29/08/20171 SEK to GBP0.09744Tue, 29/08/20171 GBP to SEK10.26273
Mon, 28/08/20171 SEK to GBP0.09716Mon, 28/08/20171 GBP to SEK10.29230
Sun, 27/08/20171 SEK to GBP0.09744Sun, 27/08/20171 GBP to SEK10.26273
Sat, 26/08/20171 SEK to GBP0.09744Sat, 26/08/20171 GBP to SEK10.26273
Fri, 25/08/20171 SEK to GBP0.09748Fri, 25/08/20171 GBP to SEK10.25851
Thu, 24/08/20171 SEK to GBP0.09679Thu, 24/08/20171 GBP to SEK10.33165
Wed, 23/08/20171 SEK to GBP0.09696Wed, 23/08/20171 GBP to SEK10.31353
Tue, 22/08/20171 SEK to GBP0.09632Tue, 22/08/20171 GBP to SEK10.38206
Mon, 21/08/20171 SEK to GBP0.09603Mon, 21/08/20171 GBP to SEK10.41341
Sun, 20/08/20171 SEK to GBP0.09565Sun, 20/08/20171 GBP to SEK10.45478
Sat, 19/08/20171 SEK to GBP0.09565Sat, 19/08/20171 GBP to SEK10.45478
Fri, 18/08/20171 SEK to GBP0.09575Fri, 18/08/20171 GBP to SEK10.44386
Thu, 17/08/20171 SEK to GBP0.09558Thu, 17/08/20171 GBP to SEK10.46244
Wed, 16/08/20171 SEK to GBP0.09614Wed, 16/08/20171 GBP to SEK10.40150
Tue, 15/08/20171 SEK to GBP0.09625Tue, 15/08/20171 GBP to SEK10.38961
Mon, 14/08/20171 SEK to GBP0.09509Mon, 14/08/20171 GBP to SEK10.51635
Sun, 13/08/20171 SEK to GBP0.09458Sun, 13/08/20171 GBP to SEK10.57306
Sat, 12/08/20171 SEK to GBP0.09458Sat, 12/08/20171 GBP to SEK10.57306
Fri, 11/08/20171 SEK to GBP0.09457Fri, 11/08/20171 GBP to SEK10.57418
Thu, 10/08/20171 SEK to GBP0.09472Thu, 10/08/20171 GBP to SEK10.55743
Wed, 09/08/20171 SEK to GBP0.09399Wed, 09/08/20171 GBP to SEK10.63943
Tue, 08/08/20171 SEK to GBP0.09406Tue, 08/08/20171 GBP to SEK10.63151
Mon, 07/08/20171 SEK to GBP0.09412Mon, 07/08/20171 GBP to SEK10.62473
Sun, 06/08/20171 SEK to GBP0.09420Sun, 06/08/20171 GBP to SEK10.61571
Sat, 05/08/20171 SEK to GBP0.09420Sat, 05/08/20171 GBP to SEK10.61571
Fri, 04/08/20171 SEK to GBP0.09415Fri, 04/08/20171 GBP to SEK10.62135
Thu, 03/08/20171 SEK to GBP0.09393Thu, 03/08/20171 GBP to SEK10.64623
Wed, 02/08/20171 SEK to GBP0.09330Wed, 02/08/20171 GBP to SEK10.71811
Tue, 01/08/20171 SEK to GBP0.09334Tue, 01/08/20171 GBP to SEK10.71352
Mon, 31/07/20171 SEK to GBP0.09384Mon, 31/07/20171 GBP to SEK10.65644
Sun, 30/07/20171 SEK to GBP0.09371Sun, 30/07/20171 GBP to SEK10.67122
Sat, 29/07/20171 SEK to GBP0.09371Sat, 29/07/20171 GBP to SEK10.67122
Fri, 28/07/20171 SEK to GBP0.09378Fri, 28/07/20171 GBP to SEK10.66325
Thu, 27/07/20171 SEK to GBP0.09311Thu, 27/07/20171 GBP to SEK10.73998
Wed, 26/07/20171 SEK to GBP0.09331Wed, 26/07/20171 GBP to SEK10.71696
Tue, 25/07/20171 SEK to GBP0.09342Tue, 25/07/20171 GBP to SEK10.70435
Mon, 24/07/20171 SEK to GBP0.09337Mon, 24/07/20171 GBP to SEK10.71008
Sun, 23/07/20171 SEK to GBP0.09332Sun, 23/07/20171 GBP to SEK10.71582
Sat, 22/07/20171 SEK to GBP0.09332Sat, 22/07/20171 GBP to SEK10.71582
Fri, 21/07/20171 SEK to GBP0.09339Fri, 21/07/20171 GBP to SEK10.70778
Thu, 20/07/20171 SEK to GBP0.09369Thu, 20/07/20171 GBP to SEK10.67350
Wed, 19/07/20171 SEK to GBP0.09264Wed, 19/07/20171 GBP to SEK10.79447
Tue, 18/07/20171 SEK to GBP0.09234Tue, 18/07/20171 GBP to SEK10.82954
Mon, 17/07/20171 SEK to GBP0.09242Mon, 17/07/20171 GBP to SEK10.82017
Sun, 16/07/20171 SEK to GBP0.09189Sun, 16/07/20171 GBP to SEK10.88258
Sat, 15/07/20171 SEK to GBP0.09189Sat, 15/07/20171 GBP to SEK10.88258
Fri, 14/07/20171 SEK to GBP0.09179Fri, 14/07/20171 GBP to SEK10.89443
Thu, 13/07/20171 SEK to GBP0.09248Thu, 13/07/20171 GBP to SEK10.81315
Wed, 12/07/20171 SEK to GBP0.09225Wed, 12/07/20171 GBP to SEK10.84011
Tue, 11/07/20171 SEK to GBP0.09256Tue, 11/07/20171 GBP to SEK10.80380
Mon, 10/07/20171 SEK to GBP0.09211Mon, 10/07/20171 GBP to SEK10.85658
Sun, 09/07/20171 SEK to GBP0.09206Sun, 09/07/20171 GBP to SEK10.86248
Sat, 08/07/20171 SEK to GBP0.09207Sat, 08/07/20171 GBP to SEK10.86130
Fri, 07/07/20171 SEK to GBP0.09205Fri, 07/07/20171 GBP to SEK10.86366
Thu, 06/07/20171 SEK to GBP0.09134Thu, 06/07/20171 GBP to SEK10.94811
Wed, 05/07/20171 SEK to GBP0.09111Wed, 05/07/20171 GBP to SEK10.97574
Tue, 04/07/20171 SEK to GBP0.09070Tue, 04/07/20171 GBP to SEK11.02536
Mon, 03/07/20171 SEK to GBP0.09098Mon, 03/07/20171 GBP to SEK10.99143
Sun, 02/07/20171 SEK to GBP0.09099Sun, 02/07/20171 GBP to SEK10.99022
Sat, 01/07/20171 SEK to GBP0.09099Sat, 01/07/20171 GBP to SEK10.99022
Fri, 30/06/20171 SEK to GBP0.09111Fri, 30/06/20171 GBP to SEK10.97574
Thu, 29/06/20171 SEK to GBP0.09093Thu, 29/06/20171 GBP to SEK10.99747
Wed, 28/06/20171 SEK to GBP0.09050Wed, 28/06/20171 GBP to SEK11.04972
Tue, 27/06/20171 SEK to GBP0.09059Tue, 27/06/20171 GBP to SEK11.03875
Mon, 26/06/20171 SEK to GBP0.09010Mon, 26/06/20171 GBP to SEK11.09878
Sun, 25/06/20171 SEK to GBP0.09014Sun, 25/06/20171 GBP to SEK11.09385
Sat, 24/06/20171 SEK to GBP0.09014Sat, 24/06/20171 GBP to SEK11.09385
Fri, 23/06/20171 SEK to GBP0.09020Fri, 23/06/20171 GBP to SEK11.08647
Thu, 22/06/20171 SEK to GBP0.09005Thu, 22/06/20171 GBP to SEK11.10494
Wed, 21/06/20171 SEK to GBP0.09026Wed, 21/06/20171 GBP to SEK11.07910
Tue, 20/06/20171 SEK to GBP0.09009Tue, 20/06/20171 GBP to SEK11.10001
Mon, 19/06/20171 SEK to GBP0.08977Mon, 19/06/20171 GBP to SEK11.13958
Sun, 18/06/20171 SEK to GBP0.08977Sun, 18/06/20171 GBP to SEK11.13958
Sat, 17/06/20171 SEK to GBP0.08977Sat, 17/06/20171 GBP to SEK11.13958
Fri, 16/06/20171 SEK to GBP0.08988Fri, 16/06/20171 GBP to SEK11.12595
Thu, 15/06/20171 SEK to GBP0.08957Thu, 15/06/20171 GBP to SEK11.16445
Wed, 14/06/20171 SEK to GBP0.09016Wed, 14/06/20171 GBP to SEK11.09139
Tue, 13/06/20171 SEK to GBP0.09015Tue, 13/06/20171 GBP to SEK11.09262
Mon, 12/06/20171 SEK to GBP0.09037Mon, 12/06/20171 GBP to SEK11.06562
Sun, 11/06/20171 SEK to GBP0.09001Sun, 11/06/20171 GBP to SEK11.10988
Sat, 10/06/20171 SEK to GBP0.09004Sat, 10/06/20171 GBP to SEK11.10618
Fri, 09/06/20171 SEK to GBP0.09006Fri, 09/06/20171 GBP to SEK11.10371
Thu, 08/06/20171 SEK to GBP0.08869Thu, 08/06/20171 GBP to SEK11.27523
Wed, 07/06/20171 SEK to GBP0.08881Wed, 07/06/20171 GBP to SEK11.25999
Tue, 06/06/20171 SEK to GBP0.08940Tue, 06/06/20171 GBP to SEK11.18568
Mon, 05/06/20171 SEK to GBP0.08949Mon, 05/06/20171 GBP to SEK11.17443
Sun, 04/06/20171 SEK to GBP0.09004Sun, 04/06/20171 GBP to SEK11.10618
Sat, 03/06/20171 SEK to GBP0.09004Sat, 03/06/20171 GBP to SEK11.10618
Fri, 02/06/20171 SEK to GBP0.09007Fri, 02/06/20171 GBP to SEK11.10248
Thu, 01/06/20171 SEK to GBP0.08937Thu, 01/06/20171 GBP to SEK11.18944
Wed, 31/05/20171 SEK to GBP0.08925Wed, 31/05/20171 GBP to SEK11.20448
Tue, 30/05/20171 SEK to GBP0.08917Tue, 30/05/20171 GBP to SEK11.21453
Mon, 29/05/20171 SEK to GBP0.08953Mon, 29/05/20171 GBP to SEK11.16944
Sun, 28/05/20171 SEK to GBP0.08977Sun, 28/05/20171 GBP to SEK11.13958
Sat, 27/05/20171 SEK to GBP0.08977Sat, 27/05/20171 GBP to SEK11.13958
Fri, 26/05/20171 SEK to GBP0.08980Fri, 26/05/20171 GBP to SEK11.13586
Thu, 25/05/20171 SEK to GBP0.08897Thu, 25/05/20171 GBP to SEK11.23974
Wed, 24/05/20171 SEK to GBP0.08897Wed, 24/05/20171 GBP to SEK11.23974
Tue, 23/05/20171 SEK to GBP0.08854Tue, 23/05/20171 GBP to SEK11.29433
Mon, 22/05/20171 SEK to GBP0.08848Mon, 22/05/20171 GBP to SEK11.30199
Sun, 21/05/20171 SEK to GBP0.08785Sun, 21/05/20171 GBP to SEK11.38304
Sat, 20/05/20171 SEK to GBP0.08785Sat, 20/05/20171 GBP to SEK11.38304
Fri, 19/05/20171 SEK to GBP0.08801Fri, 19/05/20171 GBP to SEK11.36235
Thu, 18/05/20171 SEK to GBP0.08779Thu, 18/05/20171 GBP to SEK11.39082
Wed, 17/05/20171 SEK to GBP0.08831Wed, 17/05/20171 GBP to SEK11.32375
Tue, 16/05/20171 SEK to GBP0.08815Tue, 16/05/20171 GBP to SEK11.34430
Mon, 15/05/20171 SEK to GBP0.08778Mon, 15/05/20171 GBP to SEK11.39212
Sun, 14/05/20171 SEK to GBP0.08783Sun, 14/05/20171 GBP to SEK11.38563
Sat, 13/05/20171 SEK to GBP0.08783Sat, 13/05/20171 GBP to SEK11.38563

Latest Conversions
5.00 EUR GBP - 0 minute ago
8500.00 HKD USD - 0 minute ago
85.09 EUR HKD - 1 minute ago
250.00 USD EUR - 3 minutes ago
60.00 CAD EUR - 3 minutes ago
40.50 USD TL - 3 minutes ago
500.00 EUR CNY - 5 minutes ago
150.00 USD CAD - 7 minutes ago
25.00 TL EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...