Exchange
live exchange
  • EUR/USD +0.02%
    1.1777
    1.1764 ←→ 1.1778 USD/EUR : 0.8491
  • GBP/USD +0.03%
    1.3398
    1.3380 ←→ 1.3403 USD/GBP : 0.7464
  • USD/JPY +0.13%
    113.64
    113.45 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF -0.03%
    0.9925
    0.9922 ←→ 0.9941 CHF/USD : 1.0076
  • AUD/USD +0.11%
    0.7517
    0.7503 ←→ 0.7519 USD/AUD : 1.3303
  • EUR/GBP -0.01%
    0.8792
    0.8783 ←→ 0.8797 GBP/EUR : 1.1374

SEK to GBP History

Swedish Kronas and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK GBP indicates that how much 1 Swedish Krona in British Pound currency unit.
In this page, you are able to look at historical data of SEK/GBP exchange rate. Swedish Krona British Pound History indicates the evolution the pair from last year until today.

SEK/GBP ~ change (today): -0.17 %
SEK 1 Swedish Krona
=
0.0883 GBP British Pound
Last update: December 11, 2017 (Today) 02:03 - (1 minute ago)
(SEK - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/GBPRatesHistorical Rates for GBP/SEKRates
Sun, 10/12/20171 SEK to GBP0.08838Sun, 10/12/20171 GBP to SEK11.31478
Sat, 09/12/20171 SEK to GBP0.08838Sat, 09/12/20171 GBP to SEK11.31478
Fri, 08/12/20171 SEK to GBP0.08827Fri, 08/12/20171 GBP to SEK11.32888
Thu, 07/12/20171 SEK to GBP0.08744Thu, 07/12/20171 GBP to SEK11.43641
Wed, 06/12/20171 SEK to GBP0.08860Wed, 06/12/20171 GBP to SEK11.28668
Tue, 05/12/20171 SEK to GBP0.08886Tue, 05/12/20171 GBP to SEK11.25366
Mon, 04/12/20171 SEK to GBP0.08802Mon, 04/12/20171 GBP to SEK11.36105
Sun, 03/12/20171 SEK to GBP0.08879Sun, 03/12/20171 GBP to SEK11.26253
Sat, 02/12/20171 SEK to GBP0.08879Sat, 02/12/20171 GBP to SEK11.26253
Fri, 01/12/20171 SEK to GBP0.08868Fri, 01/12/20171 GBP to SEK11.27650
Thu, 30/11/20171 SEK to GBP0.08824Thu, 30/11/20171 GBP to SEK11.33273
Wed, 29/11/20171 SEK to GBP0.08909Wed, 29/11/20171 GBP to SEK11.22460
Tue, 28/11/20171 SEK to GBP0.08951Tue, 28/11/20171 GBP to SEK11.17194
Mon, 27/11/20171 SEK to GBP0.09035Mon, 27/11/20171 GBP to SEK11.06807
Sun, 26/11/20171 SEK to GBP0.09041Sun, 26/11/20171 GBP to SEK11.06072
Sat, 25/11/20171 SEK to GBP0.09041Sat, 25/11/20171 GBP to SEK11.06072
Fri, 24/11/20171 SEK to GBP0.09065Fri, 24/11/20171 GBP to SEK11.03144
Thu, 23/11/20171 SEK to GBP0.09063Thu, 23/11/20171 GBP to SEK11.03387
Wed, 22/11/20171 SEK to GBP0.09008Wed, 22/11/20171 GBP to SEK11.10124
Tue, 21/11/20171 SEK to GBP0.08952Tue, 21/11/20171 GBP to SEK11.17069
Mon, 20/11/20171 SEK to GBP0.08908Mon, 20/11/20171 GBP to SEK11.22586
Sun, 19/11/20171 SEK to GBP0.08973Sun, 19/11/20171 GBP to SEK11.14454
Sat, 18/11/20171 SEK to GBP0.08973Sat, 18/11/20171 GBP to SEK11.14454
Fri, 17/11/20171 SEK to GBP0.08981Fri, 17/11/20171 GBP to SEK11.13462
Thu, 16/11/20171 SEK to GBP0.09024Thu, 16/11/20171 GBP to SEK11.08156
Wed, 15/11/20171 SEK to GBP0.09014Wed, 15/11/20171 GBP to SEK11.09385
Tue, 14/11/20171 SEK to GBP0.09053Tue, 14/11/20171 GBP to SEK11.04606
Mon, 13/11/20171 SEK to GBP0.09094Mon, 13/11/20171 GBP to SEK10.99626
Sun, 12/11/20171 SEK to GBP0.09067Sun, 12/11/20171 GBP to SEK11.02901
Sat, 11/11/20171 SEK to GBP0.09067Sat, 11/11/20171 GBP to SEK11.02901
Fri, 10/11/20171 SEK to GBP0.09065Fri, 10/11/20171 GBP to SEK11.03144
Thu, 09/11/20171 SEK to GBP0.09074Thu, 09/11/20171 GBP to SEK11.02050
Wed, 08/11/20171 SEK to GBP0.09096Wed, 08/11/20171 GBP to SEK10.99384
Tue, 07/11/20171 SEK to GBP0.09044Tue, 07/11/20171 GBP to SEK11.05705
Mon, 06/11/20171 SEK to GBP0.09039Mon, 06/11/20171 GBP to SEK11.06317
Sun, 05/11/20171 SEK to GBP0.09065Sun, 05/11/20171 GBP to SEK11.03144
Sat, 04/11/20171 SEK to GBP0.09065Sat, 04/11/20171 GBP to SEK11.03144
Fri, 03/11/20171 SEK to GBP0.09063Fri, 03/11/20171 GBP to SEK11.03387
Thu, 02/11/20171 SEK to GBP0.09122Thu, 02/11/20171 GBP to SEK10.96251
Wed, 01/11/20171 SEK to GBP0.08988Wed, 01/11/20171 GBP to SEK11.12595
Tue, 31/10/20171 SEK to GBP0.08996Tue, 31/10/20171 GBP to SEK11.11605
Mon, 30/10/20171 SEK to GBP0.09071Mon, 30/10/20171 GBP to SEK11.02414
Sun, 29/10/20171 SEK to GBP0.09092Sun, 29/10/20171 GBP to SEK10.99868
Sat, 28/10/20171 SEK to GBP0.09092Sat, 28/10/20171 GBP to SEK10.99868
Fri, 27/10/20171 SEK to GBP0.09106Fri, 27/10/20171 GBP to SEK10.98177
Thu, 26/10/20171 SEK to GBP0.09092Thu, 26/10/20171 GBP to SEK10.99868
Wed, 25/10/20171 SEK to GBP0.09174Wed, 25/10/20171 GBP to SEK10.90037
Tue, 24/10/20171 SEK to GBP0.09261Tue, 24/10/20171 GBP to SEK10.79797
Mon, 23/10/20171 SEK to GBP0.09236Mon, 23/10/20171 GBP to SEK10.82720
Sun, 22/10/20171 SEK to GBP0.09280Sun, 22/10/20171 GBP to SEK10.77586
Sat, 21/10/20171 SEK to GBP0.09280Sat, 21/10/20171 GBP to SEK10.77586
Fri, 20/10/20171 SEK to GBP0.09279Fri, 20/10/20171 GBP to SEK10.77702
Thu, 19/10/20171 SEK to GBP0.09335Thu, 19/10/20171 GBP to SEK10.71237
Wed, 18/10/20171 SEK to GBP0.09302Wed, 18/10/20171 GBP to SEK10.75038
Tue, 17/10/20171 SEK to GBP0.09298Tue, 17/10/20171 GBP to SEK10.75500
Mon, 16/10/20171 SEK to GBP0.09312Mon, 16/10/20171 GBP to SEK10.73883
Sun, 15/10/20171 SEK to GBP0.09262Sun, 15/10/20171 GBP to SEK10.79680
Sat, 14/10/20171 SEK to GBP0.09262Sat, 14/10/20171 GBP to SEK10.79680
Fri, 13/10/20171 SEK to GBP0.09268Fri, 13/10/20171 GBP to SEK10.78981
Thu, 12/10/20171 SEK to GBP0.09282Thu, 12/10/20171 GBP to SEK10.77354
Wed, 11/10/20171 SEK to GBP0.09395Wed, 11/10/20171 GBP to SEK10.64396
Tue, 10/10/20171 SEK to GBP0.09378Tue, 10/10/20171 GBP to SEK10.66325
Mon, 09/10/20171 SEK to GBP0.09368Mon, 09/10/20171 GBP to SEK10.67464
Sun, 08/10/20171 SEK to GBP0.09414Sun, 08/10/20171 GBP to SEK10.62248
Sat, 07/10/20171 SEK to GBP0.09414Sat, 07/10/20171 GBP to SEK10.62248
Fri, 06/10/20171 SEK to GBP0.09433Fri, 06/10/20171 GBP to SEK10.60108
Thu, 05/10/20171 SEK to GBP0.09356Thu, 05/10/20171 GBP to SEK10.68833
Wed, 04/10/20171 SEK to GBP0.09313Wed, 04/10/20171 GBP to SEK10.73768
Tue, 03/10/20171 SEK to GBP0.09285Tue, 03/10/20171 GBP to SEK10.77006
Mon, 02/10/20171 SEK to GBP0.09217Mon, 02/10/20171 GBP to SEK10.84952
Sun, 01/10/20171 SEK to GBP0.09158Sun, 01/10/20171 GBP to SEK10.91941
Sat, 30/09/20171 SEK to GBP0.09158Sat, 30/09/20171 GBP to SEK10.91941
Fri, 29/09/20171 SEK to GBP0.09159Fri, 29/09/20171 GBP to SEK10.91822
Thu, 28/09/20171 SEK to GBP0.09161Thu, 28/09/20171 GBP to SEK10.91584
Wed, 27/09/20171 SEK to GBP0.09162Wed, 27/09/20171 GBP to SEK10.91465
Tue, 26/09/20171 SEK to GBP0.09151Tue, 26/09/20171 GBP to SEK10.92777
Mon, 25/09/20171 SEK to GBP0.09226Mon, 25/09/20171 GBP to SEK10.83893
Sun, 24/09/20171 SEK to GBP0.09275Sun, 24/09/20171 GBP to SEK10.78167
Sat, 23/09/20171 SEK to GBP0.09275Sat, 23/09/20171 GBP to SEK10.78167
Fri, 22/09/20171 SEK to GBP0.09268Fri, 22/09/20171 GBP to SEK10.78981
Thu, 21/09/20171 SEK to GBP0.09233Thu, 21/09/20171 GBP to SEK10.83072
Wed, 20/09/20171 SEK to GBP0.09248Wed, 20/09/20171 GBP to SEK10.81315
Tue, 19/09/20171 SEK to GBP0.09302Tue, 19/09/20171 GBP to SEK10.75038
Mon, 18/09/20171 SEK to GBP0.09299Mon, 18/09/20171 GBP to SEK10.75384
Sun, 17/09/20171 SEK to GBP0.09235Sun, 17/09/20171 GBP to SEK10.82837
Sat, 16/09/20171 SEK to GBP0.09235Sat, 16/09/20171 GBP to SEK10.82837
Fri, 15/09/20171 SEK to GBP0.09245Fri, 15/09/20171 GBP to SEK10.81666
Thu, 14/09/20171 SEK to GBP0.09323Thu, 14/09/20171 GBP to SEK10.72616
Wed, 13/09/20171 SEK to GBP0.09424Wed, 13/09/20171 GBP to SEK10.61121
Tue, 12/09/20171 SEK to GBP0.09443Tue, 12/09/20171 GBP to SEK10.58985
Mon, 11/09/20171 SEK to GBP0.09475Mon, 11/09/20171 GBP to SEK10.55409
Sun, 10/09/20171 SEK to GBP0.09553Sun, 10/09/20171 GBP to SEK10.46792
Sat, 09/09/20171 SEK to GBP0.09553Sat, 09/09/20171 GBP to SEK10.46792
Fri, 08/09/20171 SEK to GBP0.09545Fri, 08/09/20171 GBP to SEK10.47669
Thu, 07/09/20171 SEK to GBP0.09640Thu, 07/09/20171 GBP to SEK10.37344
Wed, 06/09/20171 SEK to GBP0.09603Wed, 06/09/20171 GBP to SEK10.41341
Tue, 05/09/20171 SEK to GBP0.09631Tue, 05/09/20171 GBP to SEK10.38314
Mon, 04/09/20171 SEK to GBP0.09713Mon, 04/09/20171 GBP to SEK10.29548
Sun, 03/09/20171 SEK to GBP0.09652Sun, 03/09/20171 GBP to SEK10.36055
Sat, 02/09/20171 SEK to GBP0.09652Sat, 02/09/20171 GBP to SEK10.36055
Fri, 01/09/20171 SEK to GBP0.09656Fri, 01/09/20171 GBP to SEK10.35626
Thu, 31/08/20171 SEK to GBP0.09732Thu, 31/08/20171 GBP to SEK10.27538
Wed, 30/08/20171 SEK to GBP0.09700Wed, 30/08/20171 GBP to SEK10.30928
Tue, 29/08/20171 SEK to GBP0.09744Tue, 29/08/20171 GBP to SEK10.26273
Mon, 28/08/20171 SEK to GBP0.09716Mon, 28/08/20171 GBP to SEK10.29230
Sun, 27/08/20171 SEK to GBP0.09744Sun, 27/08/20171 GBP to SEK10.26273
Sat, 26/08/20171 SEK to GBP0.09744Sat, 26/08/20171 GBP to SEK10.26273
Fri, 25/08/20171 SEK to GBP0.09748Fri, 25/08/20171 GBP to SEK10.25851
Thu, 24/08/20171 SEK to GBP0.09679Thu, 24/08/20171 GBP to SEK10.33165
Wed, 23/08/20171 SEK to GBP0.09696Wed, 23/08/20171 GBP to SEK10.31353
Tue, 22/08/20171 SEK to GBP0.09632Tue, 22/08/20171 GBP to SEK10.38206
Mon, 21/08/20171 SEK to GBP0.09603Mon, 21/08/20171 GBP to SEK10.41341
Sun, 20/08/20171 SEK to GBP0.09565Sun, 20/08/20171 GBP to SEK10.45478
Sat, 19/08/20171 SEK to GBP0.09565Sat, 19/08/20171 GBP to SEK10.45478
Fri, 18/08/20171 SEK to GBP0.09575Fri, 18/08/20171 GBP to SEK10.44386
Thu, 17/08/20171 SEK to GBP0.09558Thu, 17/08/20171 GBP to SEK10.46244
Wed, 16/08/20171 SEK to GBP0.09614Wed, 16/08/20171 GBP to SEK10.40150
Tue, 15/08/20171 SEK to GBP0.09625Tue, 15/08/20171 GBP to SEK10.38961
Mon, 14/08/20171 SEK to GBP0.09509Mon, 14/08/20171 GBP to SEK10.51635
Sun, 13/08/20171 SEK to GBP0.09458Sun, 13/08/20171 GBP to SEK10.57306
Sat, 12/08/20171 SEK to GBP0.09458Sat, 12/08/20171 GBP to SEK10.57306
Fri, 11/08/20171 SEK to GBP0.09457Fri, 11/08/20171 GBP to SEK10.57418
Thu, 10/08/20171 SEK to GBP0.09472Thu, 10/08/20171 GBP to SEK10.55743
Wed, 09/08/20171 SEK to GBP0.09399Wed, 09/08/20171 GBP to SEK10.63943
Tue, 08/08/20171 SEK to GBP0.09406Tue, 08/08/20171 GBP to SEK10.63151
Mon, 07/08/20171 SEK to GBP0.09412Mon, 07/08/20171 GBP to SEK10.62473
Sun, 06/08/20171 SEK to GBP0.09420Sun, 06/08/20171 GBP to SEK10.61571
Sat, 05/08/20171 SEK to GBP0.09420Sat, 05/08/20171 GBP to SEK10.61571
Fri, 04/08/20171 SEK to GBP0.09415Fri, 04/08/20171 GBP to SEK10.62135
Thu, 03/08/20171 SEK to GBP0.09393Thu, 03/08/20171 GBP to SEK10.64623
Wed, 02/08/20171 SEK to GBP0.09330Wed, 02/08/20171 GBP to SEK10.71811
Tue, 01/08/20171 SEK to GBP0.09334Tue, 01/08/20171 GBP to SEK10.71352
Mon, 31/07/20171 SEK to GBP0.09384Mon, 31/07/20171 GBP to SEK10.65644
Sun, 30/07/20171 SEK to GBP0.09371Sun, 30/07/20171 GBP to SEK10.67122
Sat, 29/07/20171 SEK to GBP0.09371Sat, 29/07/20171 GBP to SEK10.67122
Fri, 28/07/20171 SEK to GBP0.09378Fri, 28/07/20171 GBP to SEK10.66325
Thu, 27/07/20171 SEK to GBP0.09311Thu, 27/07/20171 GBP to SEK10.73998
Wed, 26/07/20171 SEK to GBP0.09331Wed, 26/07/20171 GBP to SEK10.71696
Tue, 25/07/20171 SEK to GBP0.09342Tue, 25/07/20171 GBP to SEK10.70435
Mon, 24/07/20171 SEK to GBP0.09337Mon, 24/07/20171 GBP to SEK10.71008
Sun, 23/07/20171 SEK to GBP0.09332Sun, 23/07/20171 GBP to SEK10.71582
Sat, 22/07/20171 SEK to GBP0.09332Sat, 22/07/20171 GBP to SEK10.71582
Fri, 21/07/20171 SEK to GBP0.09339Fri, 21/07/20171 GBP to SEK10.70778
Thu, 20/07/20171 SEK to GBP0.09369Thu, 20/07/20171 GBP to SEK10.67350
Wed, 19/07/20171 SEK to GBP0.09264Wed, 19/07/20171 GBP to SEK10.79447
Tue, 18/07/20171 SEK to GBP0.09234Tue, 18/07/20171 GBP to SEK10.82954
Mon, 17/07/20171 SEK to GBP0.09242Mon, 17/07/20171 GBP to SEK10.82017
Sun, 16/07/20171 SEK to GBP0.09189Sun, 16/07/20171 GBP to SEK10.88258
Sat, 15/07/20171 SEK to GBP0.09189Sat, 15/07/20171 GBP to SEK10.88258
Fri, 14/07/20171 SEK to GBP0.09179Fri, 14/07/20171 GBP to SEK10.89443
Thu, 13/07/20171 SEK to GBP0.09248Thu, 13/07/20171 GBP to SEK10.81315
Wed, 12/07/20171 SEK to GBP0.09225Wed, 12/07/20171 GBP to SEK10.84011
Tue, 11/07/20171 SEK to GBP0.09256Tue, 11/07/20171 GBP to SEK10.80380
Mon, 10/07/20171 SEK to GBP0.09211Mon, 10/07/20171 GBP to SEK10.85658
Sun, 09/07/20171 SEK to GBP0.09206Sun, 09/07/20171 GBP to SEK10.86248
Sat, 08/07/20171 SEK to GBP0.09207Sat, 08/07/20171 GBP to SEK10.86130
Fri, 07/07/20171 SEK to GBP0.09205Fri, 07/07/20171 GBP to SEK10.86366
Thu, 06/07/20171 SEK to GBP0.09134Thu, 06/07/20171 GBP to SEK10.94811
Wed, 05/07/20171 SEK to GBP0.09111Wed, 05/07/20171 GBP to SEK10.97574
Tue, 04/07/20171 SEK to GBP0.09070Tue, 04/07/20171 GBP to SEK11.02536
Mon, 03/07/20171 SEK to GBP0.09098Mon, 03/07/20171 GBP to SEK10.99143
Sun, 02/07/20171 SEK to GBP0.09099Sun, 02/07/20171 GBP to SEK10.99022
Sat, 01/07/20171 SEK to GBP0.09099Sat, 01/07/20171 GBP to SEK10.99022
Fri, 30/06/20171 SEK to GBP0.09111Fri, 30/06/20171 GBP to SEK10.97574
Thu, 29/06/20171 SEK to GBP0.09093Thu, 29/06/20171 GBP to SEK10.99747
Wed, 28/06/20171 SEK to GBP0.09050Wed, 28/06/20171 GBP to SEK11.04972
Tue, 27/06/20171 SEK to GBP0.09059Tue, 27/06/20171 GBP to SEK11.03875
Mon, 26/06/20171 SEK to GBP0.09010Mon, 26/06/20171 GBP to SEK11.09878
Sun, 25/06/20171 SEK to GBP0.09014Sun, 25/06/20171 GBP to SEK11.09385
Sat, 24/06/20171 SEK to GBP0.09014Sat, 24/06/20171 GBP to SEK11.09385
Fri, 23/06/20171 SEK to GBP0.09020Fri, 23/06/20171 GBP to SEK11.08647
Thu, 22/06/20171 SEK to GBP0.09005Thu, 22/06/20171 GBP to SEK11.10494
Wed, 21/06/20171 SEK to GBP0.09026Wed, 21/06/20171 GBP to SEK11.07910
Tue, 20/06/20171 SEK to GBP0.09009Tue, 20/06/20171 GBP to SEK11.10001
Mon, 19/06/20171 SEK to GBP0.08977Mon, 19/06/20171 GBP to SEK11.13958
Sun, 18/06/20171 SEK to GBP0.08977Sun, 18/06/20171 GBP to SEK11.13958
Sat, 17/06/20171 SEK to GBP0.08977Sat, 17/06/20171 GBP to SEK11.13958
Fri, 16/06/20171 SEK to GBP0.08988Fri, 16/06/20171 GBP to SEK11.12595
Thu, 15/06/20171 SEK to GBP0.08957Thu, 15/06/20171 GBP to SEK11.16445
Wed, 14/06/20171 SEK to GBP0.09016Wed, 14/06/20171 GBP to SEK11.09139
Tue, 13/06/20171 SEK to GBP0.09015Tue, 13/06/20171 GBP to SEK11.09262
Mon, 12/06/20171 SEK to GBP0.09037Mon, 12/06/20171 GBP to SEK11.06562
Sun, 11/06/20171 SEK to GBP0.09001Sun, 11/06/20171 GBP to SEK11.10988
Sat, 10/06/20171 SEK to GBP0.09004Sat, 10/06/20171 GBP to SEK11.10618
Fri, 09/06/20171 SEK to GBP0.09006Fri, 09/06/20171 GBP to SEK11.10371
Thu, 08/06/20171 SEK to GBP0.08869Thu, 08/06/20171 GBP to SEK11.27523
Wed, 07/06/20171 SEK to GBP0.08881Wed, 07/06/20171 GBP to SEK11.25999
Tue, 06/06/20171 SEK to GBP0.08940Tue, 06/06/20171 GBP to SEK11.18568
Mon, 05/06/20171 SEK to GBP0.08949Mon, 05/06/20171 GBP to SEK11.17443
Sun, 04/06/20171 SEK to GBP0.09004Sun, 04/06/20171 GBP to SEK11.10618
Sat, 03/06/20171 SEK to GBP0.09004Sat, 03/06/20171 GBP to SEK11.10618
Fri, 02/06/20171 SEK to GBP0.09007Fri, 02/06/20171 GBP to SEK11.10248
Thu, 01/06/20171 SEK to GBP0.08937Thu, 01/06/20171 GBP to SEK11.18944
Wed, 31/05/20171 SEK to GBP0.08925Wed, 31/05/20171 GBP to SEK11.20448
Tue, 30/05/20171 SEK to GBP0.08917Tue, 30/05/20171 GBP to SEK11.21453
Mon, 29/05/20171 SEK to GBP0.08953Mon, 29/05/20171 GBP to SEK11.16944
Sun, 28/05/20171 SEK to GBP0.08977Sun, 28/05/20171 GBP to SEK11.13958
Sat, 27/05/20171 SEK to GBP0.08977Sat, 27/05/20171 GBP to SEK11.13958
Fri, 26/05/20171 SEK to GBP0.08980Fri, 26/05/20171 GBP to SEK11.13586
Thu, 25/05/20171 SEK to GBP0.08897Thu, 25/05/20171 GBP to SEK11.23974
Wed, 24/05/20171 SEK to GBP0.08897Wed, 24/05/20171 GBP to SEK11.23974
Tue, 23/05/20171 SEK to GBP0.08854Tue, 23/05/20171 GBP to SEK11.29433
Mon, 22/05/20171 SEK to GBP0.08848Mon, 22/05/20171 GBP to SEK11.30199
Sun, 21/05/20171 SEK to GBP0.08785Sun, 21/05/20171 GBP to SEK11.38304
Sat, 20/05/20171 SEK to GBP0.08785Sat, 20/05/20171 GBP to SEK11.38304
Fri, 19/05/20171 SEK to GBP0.08801Fri, 19/05/20171 GBP to SEK11.36235
Thu, 18/05/20171 SEK to GBP0.08779Thu, 18/05/20171 GBP to SEK11.39082
Wed, 17/05/20171 SEK to GBP0.08831Wed, 17/05/20171 GBP to SEK11.32375
Tue, 16/05/20171 SEK to GBP0.08815Tue, 16/05/20171 GBP to SEK11.34430
Mon, 15/05/20171 SEK to GBP0.08778Mon, 15/05/20171 GBP to SEK11.39212
Sun, 14/05/20171 SEK to GBP0.08783Sun, 14/05/20171 GBP to SEK11.38563
Sat, 13/05/20171 SEK to GBP0.08783Sat, 13/05/20171 GBP to SEK11.38563
Fri, 12/05/20171 SEK to GBP0.08783Fri, 12/05/20171 GBP to SEK11.38563
Thu, 11/05/20171 SEK to GBP0.08730Thu, 11/05/20171 GBP to SEK11.45475
Wed, 10/05/20171 SEK to GBP0.08661Wed, 10/05/20171 GBP to SEK11.54601
Tue, 09/05/20171 SEK to GBP0.08695Tue, 09/05/20171 GBP to SEK11.50086
Mon, 08/05/20171 SEK to GBP0.08745Mon, 08/05/20171 GBP to SEK11.43511
Sun, 07/05/20171 SEK to GBP0.08755Sun, 07/05/20171 GBP to SEK11.42204
Sat, 06/05/20171 SEK to GBP0.08755Sat, 06/05/20171 GBP to SEK11.42204
Fri, 05/05/20171 SEK to GBP0.08758Fri, 05/05/20171 GBP to SEK11.41813
Thu, 04/05/20171 SEK to GBP0.08761Thu, 04/05/20171 GBP to SEK11.41422
Wed, 03/05/20171 SEK to GBP0.08785Wed, 03/05/20171 GBP to SEK11.38304
Tue, 02/05/20171 SEK to GBP0.08775Tue, 02/05/20171 GBP to SEK11.39601
Mon, 01/05/20171 SEK to GBP0.08768Mon, 01/05/20171 GBP to SEK11.40511
Sun, 30/04/20171 SEK to GBP0.08719Sun, 30/04/20171 GBP to SEK11.46921
Sat, 29/04/20171 SEK to GBP0.08717Sat, 29/04/20171 GBP to SEK11.47184
Fri, 28/04/20171 SEK to GBP0.08716Fri, 28/04/20171 GBP to SEK11.47315
Thu, 27/04/20171 SEK to GBP0.08774Thu, 27/04/20171 GBP to SEK11.39731
Wed, 26/04/20171 SEK to GBP0.08883Wed, 26/04/20171 GBP to SEK11.25746
Tue, 25/04/20171 SEK to GBP0.08892Tue, 25/04/20171 GBP to SEK11.24606
Mon, 24/04/20171 SEK to GBP0.08823Mon, 24/04/20171 GBP to SEK11.33401
Sun, 23/04/20171 SEK to GBP0.08672Sun, 23/04/20171 GBP to SEK11.53137
Sat, 22/04/20171 SEK to GBP0.08672Sat, 22/04/20171 GBP to SEK11.53137
Fri, 21/04/20171 SEK to GBP0.08651Fri, 21/04/20171 GBP to SEK11.55936
Thu, 20/04/20171 SEK to GBP0.08671Thu, 20/04/20171 GBP to SEK11.53270
Wed, 19/04/20171 SEK to GBP0.08716Wed, 19/04/20171 GBP to SEK11.47315
Tue, 18/04/20171 SEK to GBP0.08691Tue, 18/04/20171 GBP to SEK11.50616
Mon, 17/04/20171 SEK to GBP0.08844Mon, 17/04/20171 GBP to SEK11.30710
Sun, 16/04/20171 SEK to GBP0.08826Sun, 16/04/20171 GBP to SEK11.33016
Sat, 15/04/20171 SEK to GBP0.08826Sat, 15/04/20171 GBP to SEK11.33016
Fri, 14/04/20171 SEK to GBP0.08818Fri, 14/04/20171 GBP to SEK11.34044
Thu, 13/04/20171 SEK to GBP0.08847Thu, 13/04/20171 GBP to SEK11.30327
Wed, 12/04/20171 SEK to GBP0.08877Wed, 12/04/20171 GBP to SEK11.26507
Tue, 11/04/20171 SEK to GBP0.08839Tue, 11/04/20171 GBP to SEK11.31350
Mon, 10/04/20171 SEK to GBP0.08877Mon, 10/04/20171 GBP to SEK11.26507
Sun, 09/04/20171 SEK to GBP0.08905Sun, 09/04/20171 GBP to SEK11.22965
Sat, 08/04/20171 SEK to GBP0.08905Sat, 08/04/20171 GBP to SEK11.22965
Fri, 07/04/20171 SEK to GBP0.08899Fri, 07/04/20171 GBP to SEK11.23722
Thu, 06/04/20171 SEK to GBP0.08890Thu, 06/04/20171 GBP to SEK11.24859
Wed, 05/04/20171 SEK to GBP0.08918Wed, 05/04/20171 GBP to SEK11.21328
Tue, 04/04/20171 SEK to GBP0.08922Tue, 04/04/20171 GBP to SEK11.20825
Mon, 03/04/20171 SEK to GBP0.08942Mon, 03/04/20171 GBP to SEK11.18318
Sun, 02/04/20171 SEK to GBP0.08876Sun, 02/04/20171 GBP to SEK11.26634
Sat, 01/04/20171 SEK to GBP0.08876Sat, 01/04/20171 GBP to SEK11.26634
Fri, 31/03/20171 SEK to GBP0.08908Fri, 31/03/20171 GBP to SEK11.22586
Thu, 30/03/20171 SEK to GBP0.08972Thu, 30/03/20171 GBP to SEK11.14579
Wed, 29/03/20171 SEK to GBP0.09066Wed, 29/03/20171 GBP to SEK11.03022
Tue, 28/03/20171 SEK to GBP0.09093Tue, 28/03/20171 GBP to SEK10.99747
Mon, 27/03/20171 SEK to GBP0.09071Mon, 27/03/20171 GBP to SEK11.02414
Sun, 26/03/20171 SEK to GBP0.09099Sun, 26/03/20171 GBP to SEK10.99022
Sat, 25/03/20171 SEK to GBP0.09099Sat, 25/03/20171 GBP to SEK10.99022
Fri, 24/03/20171 SEK to GBP0.09089Fri, 24/03/20171 GBP to SEK11.00231
Thu, 23/03/20171 SEK to GBP0.09041Thu, 23/03/20171 GBP to SEK11.06072
Wed, 22/03/20171 SEK to GBP0.09105Wed, 22/03/20171 GBP to SEK10.98298
Tue, 21/03/20171 SEK to GBP0.09098Tue, 21/03/20171 GBP to SEK10.99143
Mon, 20/03/20171 SEK to GBP0.09172Mon, 20/03/20171 GBP to SEK10.90275
Sun, 19/03/20171 SEK to GBP0.09137Sun, 19/03/20171 GBP to SEK10.94451
Sat, 18/03/20171 SEK to GBP0.09137Sat, 18/03/20171 GBP to SEK10.94451
Fri, 17/03/20171 SEK to GBP0.09132Fri, 17/03/20171 GBP to SEK10.95050
Thu, 16/03/20171 SEK to GBP0.09174Thu, 16/03/20171 GBP to SEK10.90037
Wed, 15/03/20171 SEK to GBP0.09150Wed, 15/03/20171 GBP to SEK10.92896
Tue, 14/03/20171 SEK to GBP0.09169Tue, 14/03/20171 GBP to SEK10.90631
Mon, 13/03/20171 SEK to GBP0.09143Mon, 13/03/20171 GBP to SEK10.93733
Sun, 12/03/20171 SEK to GBP0.09120Sun, 12/03/20171 GBP to SEK10.96491
Sat, 11/03/20171 SEK to GBP0.09120Sat, 11/03/20171 GBP to SEK10.96491
Fri, 10/03/20171 SEK to GBP0.09132Fri, 10/03/20171 GBP to SEK10.95050
Thu, 09/03/20171 SEK to GBP0.09096Thu, 09/03/20171 GBP to SEK10.99384
Wed, 08/03/20171 SEK to GBP0.09078Wed, 08/03/20171 GBP to SEK11.01564
Tue, 07/03/20171 SEK to GBP0.09102Tue, 07/03/20171 GBP to SEK10.98660
Mon, 06/03/20171 SEK to GBP0.09059Mon, 06/03/20171 GBP to SEK11.03875
Sun, 05/03/20171 SEK to GBP0.09053Sun, 05/03/20171 GBP to SEK11.04606
Sat, 04/03/20171 SEK to GBP0.09053Sat, 04/03/20171 GBP to SEK11.04606
Wed, 23/03/20161 SEK to GBP0.08573Wed, 23/03/20161 GBP to SEK11.66453
Tue, 22/03/20161 SEK to GBP0.08552Tue, 22/03/20161 GBP to SEK11.69317
Mon, 21/03/20161 SEK to GBP0.08440Mon, 21/03/20161 GBP to SEK11.84834
Sun, 20/03/20161 SEK to GBP0.08396Sun, 20/03/20161 GBP to SEK11.91043
Sat, 19/03/20161 SEK to GBP0.08396Sat, 19/03/20161 GBP to SEK11.91043
Fri, 18/03/20161 SEK to GBP0.08388Fri, 18/03/20161 GBP to SEK11.92179
Thu, 17/03/20161 SEK to GBP0.08445Thu, 17/03/20161 GBP to SEK11.84133
Wed, 16/03/20161 SEK to GBP0.08523Wed, 16/03/20161 GBP to SEK11.73296
Tue, 15/03/20161 SEK to GBP0.08488Tue, 15/03/20161 GBP to SEK11.78134
Mon, 14/03/20161 SEK to GBP0.08368Mon, 14/03/20161 GBP to SEK11.95029
Sun, 13/03/20161 SEK to GBP0.08332Sun, 13/03/20161 GBP to SEK12.00192
Sat, 12/03/20161 SEK to GBP0.08332Sat, 12/03/20161 GBP to SEK12.00192
Fri, 11/03/20161 SEK to GBP0.08321Fri, 11/03/20161 GBP to SEK12.01779
Thu, 10/03/20161 SEK to GBP0.08377Thu, 10/03/20161 GBP to SEK11.93745
Wed, 09/03/20161 SEK to GBP0.08338Wed, 09/03/20161 GBP to SEK11.99328
Tue, 08/03/20161 SEK to GBP0.08279Tue, 08/03/20161 GBP to SEK12.07875
Mon, 07/03/20161 SEK to GBP0.08263Mon, 07/03/20161 GBP to SEK12.10214
Sun, 06/03/20161 SEK to GBP0.08281Sun, 06/03/20161 GBP to SEK12.07584
Sat, 05/03/20161 SEK to GBP0.08281Sat, 05/03/20161 GBP to SEK12.07584
Fri, 04/03/20161 SEK to GBP0.08290Fri, 04/03/20161 GBP to SEK12.06273
Thu, 03/03/20161 SEK to GBP0.08277Thu, 03/03/20161 GBP to SEK12.08167
Wed, 02/03/20161 SEK to GBP0.08243Wed, 02/03/20161 GBP to SEK12.13151
Mon, 29/02/20161 SEK to GBP0.08392Mon, 29/02/20161 GBP to SEK11.91611
Sun, 28/02/20161 SEK to GBP0.08407Sun, 28/02/20161 GBP to SEK11.89485
Sat, 27/02/20161 SEK to GBP0.08407Sat, 27/02/20161 GBP to SEK11.89485
Fri, 26/02/20161 SEK to GBP0.08418Fri, 26/02/20161 GBP to SEK11.87931
Thu, 25/02/20161 SEK to GBP0.08437Thu, 25/02/20161 GBP to SEK11.85255
Wed, 24/02/20161 SEK to GBP0.08464Wed, 24/02/20161 GBP to SEK11.81474
Tue, 23/02/20161 SEK to GBP0.08401Tue, 23/02/20161 GBP to SEK11.90334
Sun, 21/02/20161 SEK to GBP0.08217Sun, 21/02/20161 GBP to SEK12.16989
Sat, 20/02/20161 SEK to GBP0.08217Sat, 20/02/20161 GBP to SEK12.16989
Fri, 19/02/20161 SEK to GBP0.08247Fri, 19/02/20161 GBP to SEK12.12562
Thu, 18/02/20161 SEK to GBP0.08256Thu, 18/02/20161 GBP to SEK12.11240
Wed, 17/02/20161 SEK to GBP0.08221Wed, 17/02/20161 GBP to SEK12.16397
Tue, 16/02/20161 SEK to GBP0.08225Tue, 16/02/20161 GBP to SEK12.15805
Mon, 15/02/20161 SEK to GBP0.08155Mon, 15/02/20161 GBP to SEK12.26242
Sun, 14/02/20161 SEK to GBP0.08219Sun, 14/02/20161 GBP to SEK12.16693
Sat, 13/02/20161 SEK to GBP0.08219Sat, 13/02/20161 GBP to SEK12.16693
Fri, 12/02/20161 SEK to GBP0.08189Fri, 12/02/20161 GBP to SEK12.21150
Thu, 11/02/20161 SEK to GBP0.08267Thu, 11/02/20161 GBP to SEK12.09629
Wed, 10/02/20161 SEK to GBP0.08179Wed, 10/02/20161 GBP to SEK12.22643
Tue, 09/02/20161 SEK to GBP0.08218Tue, 09/02/20161 GBP to SEK12.16841
Mon, 08/02/20161 SEK to GBP0.08188Mon, 08/02/20161 GBP to SEK12.21299
Sun, 07/02/20161 SEK to GBP0.08151Sun, 07/02/20161 GBP to SEK12.26843
Sat, 06/02/20161 SEK to GBP0.08151Sat, 06/02/20161 GBP to SEK12.26843
Fri, 05/02/20161 SEK to GBP0.08152Fri, 05/02/20161 GBP to SEK12.26693
Thu, 04/02/20161 SEK to GBP0.08154Thu, 04/02/20161 GBP to SEK12.26392
Wed, 03/02/20161 SEK to GBP0.08097Wed, 03/02/20161 GBP to SEK12.35025
Mon, 01/02/20161 SEK to GBP0.08140Mon, 01/02/20161 GBP to SEK12.28501
Sun, 31/01/20161 SEK to GBP0.08179Sun, 31/01/20161 GBP to SEK12.22643
Sat, 30/01/20161 SEK to GBP0.08179Sat, 30/01/20161 GBP to SEK12.22643
Fri, 29/01/20161 SEK to GBP0.08207Fri, 29/01/20161 GBP to SEK12.18472
Thu, 28/01/20161 SEK to GBP0.08179Thu, 28/01/20161 GBP to SEK12.22643
Wed, 27/01/20161 SEK to GBP0.08226Wed, 27/01/20161 GBP to SEK12.15658
Tue, 26/01/20161 SEK to GBP0.08150Tue, 26/01/20161 GBP to SEK12.26994
Mon, 25/01/20161 SEK to GBP0.08197Mon, 25/01/20161 GBP to SEK12.19959
Sun, 24/01/20161 SEK to GBP0.08166Sun, 24/01/20161 GBP to SEK12.24590
Sat, 23/01/20161 SEK to GBP0.08166Sat, 23/01/20161 GBP to SEK12.24590
Fri, 22/01/20161 SEK to GBP0.08149Fri, 22/01/20161 GBP to SEK12.27144
Thu, 21/01/20161 SEK to GBP0.08205Thu, 21/01/20161 GBP to SEK12.18769
Wed, 20/01/20161 SEK to GBP0.08209Wed, 20/01/20161 GBP to SEK12.18175
Tue, 19/01/20161 SEK to GBP0.08263Tue, 19/01/20161 GBP to SEK12.10214
Mon, 18/01/20161 SEK to GBP0.08173Mon, 18/01/20161 GBP to SEK12.23541
Sat, 16/01/20161 SEK to GBP0.08170Sat, 16/01/20161 GBP to SEK12.23990
Thu, 14/01/20161 SEK to GBP0.08120Thu, 14/01/20161 GBP to SEK12.31527
Wed, 13/01/20161 SEK to GBP0.08110Wed, 13/01/20161 GBP to SEK12.33046

Latest Conversions
75.90 USD CAD - 0 minute ago
150.00 CNY USD - 0 minute ago
150.00 RUB USD - 1 minute ago
40.00 HKD CAD - 2 minutes ago
30.00 EUR USD - 4 minutes ago
125.45 TL JPY - 6 minutes ago
1.25 RUB HKD - 6 minutes ago
150.90 TL HKD - 8 minutes ago
80.90 CNY USD - 8 minutes ago
75.70 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...