Exchange
live exchange
  • EUR/USD +0.04%
    1.1079
    1.1056 ←→ 1.1110
  • GBP/USD -0.10%
    1.2489
    1.2327 ←→ 1.2511
  • USD/JPY -0.45%
    107.59
    107.55 ←→ 108.27
  • USD/CHF -0.18%
    0.9888
    0.9854 ←→ 0.9912
  • AUD/USD -0.14%
    0.6868
    0.6859 ←→ 0.6891
  • EUR/GBP +0.18%
    0.8872
    0.8856 ←→ 0.8975

SEK to EUR History

Swedish Kronas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK EUR indicates that how much 1 Swedish Krona in Euro currency unit.
In this page, you are able to look at historical data of SEK/EUR exchange rate. Swedish Krona Euro History indicates the evolution the pair from last year until today.

SEK/EUR ~ change (today): -0.14 %
SEK 1 Swedish Krona
=
0.0938 EUR Euro
Last update: September 15, 2019 (Today) 21:12 - (1 minute ago)
(SEK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/EURRatesHistorical Rates for EUR/SEKRates
Sun, 15/09/20191 SEK to EUR0.09384Sun, 15/09/20191 EUR to SEK10.65644
Sat, 14/09/20191 SEK to EUR0.09397Sat, 14/09/20191 EUR to SEK10.64169
Fri, 13/09/20191 SEK to EUR0.09396Fri, 13/09/20191 EUR to SEK10.64283
Thu, 12/09/20191 SEK to EUR0.09387Thu, 12/09/20191 EUR to SEK10.65303
Wed, 11/09/20191 SEK to EUR0.09383Wed, 11/09/20191 EUR to SEK10.65757
Tue, 10/09/20191 SEK to EUR0.09351Tue, 10/09/20191 EUR to SEK10.69404
Mon, 09/09/20191 SEK to EUR0.09374Mon, 09/09/20191 EUR to SEK10.66780
Sun, 08/09/20191 SEK to EUR0.09405Sun, 08/09/20191 EUR to SEK10.63264
Sat, 07/09/20191 SEK to EUR0.09401Sat, 07/09/20191 EUR to SEK10.63717
Fri, 06/09/20191 SEK to EUR0.09405Fri, 06/09/20191 EUR to SEK10.63264
Thu, 05/09/20191 SEK to EUR0.09352Thu, 05/09/20191 EUR to SEK10.69290
Wed, 04/09/20191 SEK to EUR0.09307Wed, 04/09/20191 EUR to SEK10.74460
Tue, 03/09/20191 SEK to EUR0.09280Tue, 03/09/20191 EUR to SEK10.77586
Mon, 02/09/20191 SEK to EUR0.09275Mon, 02/09/20191 EUR to SEK10.78167
Sun, 01/09/20191 SEK to EUR0.09255Sun, 01/09/20191 EUR to SEK10.80497
Sat, 31/08/20191 SEK to EUR0.09266Sat, 31/08/20191 EUR to SEK10.79214
Fri, 30/08/20191 SEK to EUR0.09274Fri, 30/08/20191 EUR to SEK10.78283
Thu, 29/08/20191 SEK to EUR0.09248Thu, 29/08/20191 EUR to SEK10.81315
Wed, 28/08/20191 SEK to EUR0.09281Wed, 28/08/20191 EUR to SEK10.77470
Tue, 27/08/20191 SEK to EUR0.09325Tue, 27/08/20191 EUR to SEK10.72386
Mon, 26/08/20191 SEK to EUR0.09311Mon, 26/08/20191 EUR to SEK10.73998
Sun, 25/08/20191 SEK to EUR0.09305Sun, 25/08/20191 EUR to SEK10.74691
Sat, 24/08/20191 SEK to EUR0.09343Sat, 24/08/20191 EUR to SEK10.70320
Fri, 23/08/20191 SEK to EUR0.09331Fri, 23/08/20191 EUR to SEK10.71696
Thu, 22/08/20191 SEK to EUR0.09328Thu, 22/08/20191 EUR to SEK10.72041
Wed, 21/08/20191 SEK to EUR0.09370Wed, 21/08/20191 EUR to SEK10.67236
Tue, 20/08/20191 SEK to EUR0.09300Tue, 20/08/20191 EUR to SEK10.75269
Mon, 19/08/20191 SEK to EUR0.09319Mon, 19/08/20191 EUR to SEK10.73077
Sun, 18/08/20191 SEK to EUR0.09337Sun, 18/08/20191 EUR to SEK10.71008
Sat, 17/08/20191 SEK to EUR0.09330Sat, 17/08/20191 EUR to SEK10.71811
Fri, 16/08/20191 SEK to EUR0.09333Fri, 16/08/20191 EUR to SEK10.71467
Thu, 15/08/20191 SEK to EUR0.09337Thu, 15/08/20191 EUR to SEK10.71008
Wed, 14/08/20191 SEK to EUR0.09323Wed, 14/08/20191 EUR to SEK10.72616
Tue, 13/08/20191 SEK to EUR0.09382Tue, 13/08/20191 EUR to SEK10.65871
Mon, 12/08/20191 SEK to EUR0.09324Mon, 12/08/20191 EUR to SEK10.72501
Sun, 11/08/20191 SEK to EUR0.09353Sun, 11/08/20191 EUR to SEK10.69176
Sat, 10/08/20191 SEK to EUR0.09353Sat, 10/08/20191 EUR to SEK10.69176
Fri, 09/08/20191 SEK to EUR0.09348Fri, 09/08/20191 EUR to SEK10.69748
Thu, 08/08/20191 SEK to EUR0.09318Thu, 08/08/20191 EUR to SEK10.73192
Wed, 07/08/20191 SEK to EUR0.09259Wed, 07/08/20191 EUR to SEK10.80030
Tue, 06/08/20191 SEK to EUR0.09315Tue, 06/08/20191 EUR to SEK10.73537
Mon, 05/08/20191 SEK to EUR0.09295Mon, 05/08/20191 EUR to SEK10.75847
Sun, 04/08/20191 SEK to EUR0.09336Sun, 04/08/20191 EUR to SEK10.71123
Sat, 03/08/20191 SEK to EUR0.09342Sat, 03/08/20191 EUR to SEK10.70435
Fri, 02/08/20191 SEK to EUR0.09344Fri, 02/08/20191 EUR to SEK10.70205
Thu, 01/08/20191 SEK to EUR0.09335Thu, 01/08/20191 EUR to SEK10.71237
Wed, 31/07/20191 SEK to EUR0.09346Wed, 31/07/20191 EUR to SEK10.69976
Tue, 30/07/20191 SEK to EUR0.09370Tue, 30/07/20191 EUR to SEK10.67236
Mon, 29/07/20191 SEK to EUR0.09457Mon, 29/07/20191 EUR to SEK10.57418
Sun, 28/07/20191 SEK to EUR0.09456Sun, 28/07/20191 EUR to SEK10.57530
Sat, 27/07/20191 SEK to EUR0.09458Sat, 27/07/20191 EUR to SEK10.57306
Fri, 26/07/20191 SEK to EUR0.09453Fri, 26/07/20191 EUR to SEK10.57865
Thu, 25/07/20191 SEK to EUR0.09489Thu, 25/07/20191 EUR to SEK10.53852
Wed, 24/07/20191 SEK to EUR0.09523Wed, 24/07/20191 EUR to SEK10.50089
Tue, 23/07/20191 SEK to EUR0.09470Tue, 23/07/20191 EUR to SEK10.55966
Mon, 22/07/20191 SEK to EUR0.09477Mon, 22/07/20191 EUR to SEK10.55186
Sun, 21/07/20191 SEK to EUR0.09499Sun, 21/07/20191 EUR to SEK10.52742
Sat, 20/07/20191 SEK to EUR0.09494Sat, 20/07/20191 EUR to SEK10.53297
Fri, 19/07/20191 SEK to EUR0.09498Fri, 19/07/20191 EUR to SEK10.52853
Thu, 18/07/20191 SEK to EUR0.09533Thu, 18/07/20191 EUR to SEK10.48988
Wed, 17/07/20191 SEK to EUR0.09513Wed, 17/07/20191 EUR to SEK10.51193
Tue, 16/07/20191 SEK to EUR0.09501Tue, 16/07/20191 EUR to SEK10.52521
Mon, 15/07/20191 SEK to EUR0.09496Mon, 15/07/20191 EUR to SEK10.53075
Sun, 14/07/20191 SEK to EUR0.09474Sun, 14/07/20191 EUR to SEK10.55520
Sat, 13/07/20191 SEK to EUR0.09461Sat, 13/07/20191 EUR to SEK10.56971
Fri, 12/07/20191 SEK to EUR0.09468Fri, 12/07/20191 EUR to SEK10.56189
Thu, 11/07/20191 SEK to EUR0.09470Thu, 11/07/20191 EUR to SEK10.55966
Wed, 10/07/20191 SEK to EUR0.09438Wed, 10/07/20191 EUR to SEK10.59547
Tue, 09/07/20191 SEK to EUR0.09424Tue, 09/07/20191 EUR to SEK10.61121
Mon, 08/07/20191 SEK to EUR0.09424Mon, 08/07/20191 EUR to SEK10.61121
Sun, 07/07/20191 SEK to EUR0.09434Sun, 07/07/20191 EUR to SEK10.59996
Sat, 06/07/20191 SEK to EUR0.09434Sat, 06/07/20191 EUR to SEK10.59996
Fri, 05/07/20191 SEK to EUR0.09441Fri, 05/07/20191 EUR to SEK10.59210
Thu, 04/07/20191 SEK to EUR0.09500Thu, 04/07/20191 EUR to SEK10.52632
Wed, 03/07/20191 SEK to EUR0.09522Wed, 03/07/20191 EUR to SEK10.50200
Tue, 02/07/20191 SEK to EUR0.09497Tue, 02/07/20191 EUR to SEK10.52964
Mon, 01/07/20191 SEK to EUR0.09473Mon, 01/07/20191 EUR to SEK10.55632
Sun, 30/06/20191 SEK to EUR0.09473Sun, 30/06/20191 EUR to SEK10.55632
Sat, 29/06/20191 SEK to EUR0.09473Sat, 29/06/20191 EUR to SEK10.55632
Fri, 28/06/20191 SEK to EUR0.09470Fri, 28/06/20191 EUR to SEK10.55966
Thu, 27/06/20191 SEK to EUR0.09478Thu, 27/06/20191 EUR to SEK10.55075
Wed, 26/06/20191 SEK to EUR0.09498Wed, 26/06/20191 EUR to SEK10.52853
Tue, 25/06/20191 SEK to EUR0.09484Tue, 25/06/20191 EUR to SEK10.54407
Mon, 24/06/20191 SEK to EUR0.09454Mon, 24/06/20191 EUR to SEK10.57753
Sun, 23/06/20191 SEK to EUR0.09400Sun, 23/06/20191 EUR to SEK10.63830
Sat, 22/06/20191 SEK to EUR0.09404Sat, 22/06/20191 EUR to SEK10.63377
Fri, 21/06/20191 SEK to EUR0.09406Fri, 21/06/20191 EUR to SEK10.63151
Thu, 20/06/20191 SEK to EUR0.09415Thu, 20/06/20191 EUR to SEK10.62135
Wed, 19/06/20191 SEK to EUR0.09385Wed, 19/06/20191 EUR to SEK10.65530
Tue, 18/06/20191 SEK to EUR0.09367Tue, 18/06/20191 EUR to SEK10.67578
Mon, 17/06/20191 SEK to EUR0.09398Mon, 17/06/20191 EUR to SEK10.64056
Sun, 16/06/20191 SEK to EUR0.09392Sun, 16/06/20191 EUR to SEK10.64736
Sat, 15/06/20191 SEK to EUR0.09401Sat, 15/06/20191 EUR to SEK10.63717
Fri, 14/06/20191 SEK to EUR0.09398Fri, 14/06/20191 EUR to SEK10.64056
Thu, 13/06/20191 SEK to EUR0.09354Thu, 13/06/20191 EUR to SEK10.69061
Wed, 12/06/20191 SEK to EUR0.09350Wed, 12/06/20191 EUR to SEK10.69519
Tue, 11/06/20191 SEK to EUR0.09341Tue, 11/06/20191 EUR to SEK10.70549
Mon, 10/06/20191 SEK to EUR0.09383Mon, 10/06/20191 EUR to SEK10.65757
Sun, 09/06/20191 SEK to EUR0.09388Sun, 09/06/20191 EUR to SEK10.65190
Sat, 08/06/20191 SEK to EUR0.09389Sat, 08/06/20191 EUR to SEK10.65076
Fri, 07/06/20191 SEK to EUR0.09390Fri, 07/06/20191 EUR to SEK10.64963
Thu, 06/06/20191 SEK to EUR0.09414Thu, 06/06/20191 EUR to SEK10.62248
Wed, 05/06/20191 SEK to EUR0.09434Wed, 05/06/20191 EUR to SEK10.59996
Tue, 04/06/20191 SEK to EUR0.09421Tue, 04/06/20191 EUR to SEK10.61458
Mon, 03/06/20191 SEK to EUR0.09411Mon, 03/06/20191 EUR to SEK10.62586
Sun, 02/06/20191 SEK to EUR0.09433Sun, 02/06/20191 EUR to SEK10.60108
Sat, 01/06/20191 SEK to EUR0.09418Sat, 01/06/20191 EUR to SEK10.61797
Fri, 31/05/20191 SEK to EUR0.09437Fri, 31/05/20191 EUR to SEK10.59659
Thu, 30/05/20191 SEK to EUR0.09426Thu, 30/05/20191 EUR to SEK10.60895
Wed, 29/05/20191 SEK to EUR0.09404Wed, 29/05/20191 EUR to SEK10.63377
Tue, 28/05/20191 SEK to EUR0.09340Tue, 28/05/20191 EUR to SEK10.70664
Mon, 27/05/20191 SEK to EUR0.09323Mon, 27/05/20191 EUR to SEK10.72616
Sun, 26/05/20191 SEK to EUR0.09353Sun, 26/05/20191 EUR to SEK10.69176
Sat, 25/05/20191 SEK to EUR0.09349Sat, 25/05/20191 EUR to SEK10.69633
Thu, 23/05/20191 SEK to EUR0.09300Thu, 23/05/20191 EUR to SEK10.75269
Wed, 22/05/20191 SEK to EUR0.09310Wed, 22/05/20191 EUR to SEK10.74114
Tue, 21/05/20191 SEK to EUR0.09282Tue, 21/05/20191 EUR to SEK10.77354
Mon, 20/05/20191 SEK to EUR0.09260Mon, 20/05/20191 EUR to SEK10.79914
Sun, 19/05/20191 SEK to EUR0.09296Sun, 19/05/20191 EUR to SEK10.75731
Sat, 18/05/20191 SEK to EUR0.09291Sat, 18/05/20191 EUR to SEK10.76310
Fri, 17/05/20191 SEK to EUR0.09287Fri, 17/05/20191 EUR to SEK10.76774
Thu, 16/05/20191 SEK to EUR0.09281Thu, 16/05/20191 EUR to SEK10.77470
Wed, 15/05/20191 SEK to EUR0.09304Wed, 15/05/20191 EUR to SEK10.74807
Tue, 14/05/20191 SEK to EUR0.09292Tue, 14/05/20191 EUR to SEK10.76195
Mon, 13/05/20191 SEK to EUR0.09244Mon, 13/05/20191 EUR to SEK10.81783
Sun, 12/05/20191 SEK to EUR0.09247Sun, 12/05/20191 EUR to SEK10.81432
Sat, 11/05/20191 SEK to EUR0.09259Sat, 11/05/20191 EUR to SEK10.80030
Fri, 10/05/20191 SEK to EUR0.09259Fri, 10/05/20191 EUR to SEK10.80030
Thu, 09/05/20191 SEK to EUR0.09234Thu, 09/05/20191 EUR to SEK10.82954
Wed, 08/05/20191 SEK to EUR0.09290Wed, 08/05/20191 EUR to SEK10.76426
Tue, 07/05/20191 SEK to EUR0.09310Tue, 07/05/20191 EUR to SEK10.74114
Mon, 06/05/20191 SEK to EUR0.09340Mon, 06/05/20191 EUR to SEK10.70664
Sun, 05/05/20191 SEK to EUR0.09345Sun, 05/05/20191 EUR to SEK10.70091
Sat, 04/05/20191 SEK to EUR0.09356Sat, 04/05/20191 EUR to SEK10.68833
Fri, 03/05/20191 SEK to EUR0.09353Fri, 03/05/20191 EUR to SEK10.69176
Thu, 02/05/20191 SEK to EUR0.09347Thu, 02/05/20191 EUR to SEK10.69862
Wed, 01/05/20191 SEK to EUR0.09364Wed, 01/05/20191 EUR to SEK10.67920
Tue, 30/04/20191 SEK to EUR0.09389Tue, 30/04/20191 EUR to SEK10.65076
Mon, 29/04/20191 SEK to EUR0.09397Mon, 29/04/20191 EUR to SEK10.64169
Sun, 28/04/20191 SEK to EUR0.09437Sun, 28/04/20191 EUR to SEK10.59659
Sat, 27/04/20191 SEK to EUR0.09422Sat, 27/04/20191 EUR to SEK10.61346
Fri, 26/04/20191 SEK to EUR0.09424Fri, 26/04/20191 EUR to SEK10.61121
Thu, 25/04/20191 SEK to EUR0.09414Thu, 25/04/20191 EUR to SEK10.62248
Wed, 24/04/20191 SEK to EUR0.09503Wed, 24/04/20191 EUR to SEK10.52299
Tue, 23/04/20191 SEK to EUR0.09521Tue, 23/04/20191 EUR to SEK10.50310
Mon, 22/04/20191 SEK to EUR0.09545Mon, 22/04/20191 EUR to SEK10.47669
Sun, 21/04/20191 SEK to EUR0.09550Sun, 21/04/20191 EUR to SEK10.47120
Sat, 20/04/20191 SEK to EUR0.09559Sat, 20/04/20191 EUR to SEK10.46135
Fri, 19/04/20191 SEK to EUR0.09558Fri, 19/04/20191 EUR to SEK10.46244
Thu, 18/04/20191 SEK to EUR0.09566Thu, 18/04/20191 EUR to SEK10.45369
Wed, 17/04/20191 SEK to EUR0.09575Wed, 17/04/20191 EUR to SEK10.44386
Tue, 16/04/20191 SEK to EUR0.09573Tue, 16/04/20191 EUR to SEK10.44605
Mon, 15/04/20191 SEK to EUR0.09545Mon, 15/04/20191 EUR to SEK10.47669
Sun, 14/04/20191 SEK to EUR0.09543Sun, 14/04/20191 EUR to SEK10.47889
Sat, 13/04/20191 SEK to EUR0.09544Sat, 13/04/20191 EUR to SEK10.47779
Fri, 12/04/20191 SEK to EUR0.09550Fri, 12/04/20191 EUR to SEK10.47120
Thu, 11/04/20191 SEK to EUR0.09561Thu, 11/04/20191 EUR to SEK10.45916
Wed, 10/04/20191 SEK to EUR0.09575Wed, 10/04/20191 EUR to SEK10.44386
Tue, 09/04/20191 SEK to EUR0.09591Tue, 09/04/20191 EUR to SEK10.42644
Mon, 08/04/20191 SEK to EUR0.09586Mon, 08/04/20191 EUR to SEK10.43188
Sun, 07/04/20191 SEK to EUR0.09584Sun, 07/04/20191 EUR to SEK10.43406
Sat, 06/04/20191 SEK to EUR0.09574Sat, 06/04/20191 EUR to SEK10.44496
Fri, 05/04/20191 SEK to EUR0.09586Fri, 05/04/20191 EUR to SEK10.43188
Thu, 04/04/20191 SEK to EUR0.09598Thu, 04/04/20191 EUR to SEK10.41884
Wed, 03/04/20191 SEK to EUR0.09602Wed, 03/04/20191 EUR to SEK10.41450
Tue, 02/04/20191 SEK to EUR0.09567Tue, 02/04/20191 EUR to SEK10.45260
Mon, 01/04/20191 SEK to EUR0.09609Mon, 01/04/20191 EUR to SEK10.40691
Sun, 31/03/20191 SEK to EUR0.09597Sun, 31/03/20191 EUR to SEK10.41992
Sat, 30/03/20191 SEK to EUR0.09589Sat, 30/03/20191 EUR to SEK10.42862
Fri, 29/03/20191 SEK to EUR0.09589Fri, 29/03/20191 EUR to SEK10.42862
Thu, 28/03/20191 SEK to EUR0.09583Thu, 28/03/20191 EUR to SEK10.43515
Wed, 27/03/20191 SEK to EUR0.09577Wed, 27/03/20191 EUR to SEK10.44168
Tue, 26/03/20191 SEK to EUR0.09600Tue, 26/03/20191 EUR to SEK10.41667
Mon, 25/03/20191 SEK to EUR0.09563Mon, 25/03/20191 EUR to SEK10.45697
Sun, 24/03/20191 SEK to EUR0.09534Sun, 24/03/20191 EUR to SEK10.48878
Sat, 23/03/20191 SEK to EUR0.09522Sat, 23/03/20191 EUR to SEK10.50200
Fri, 22/03/20191 SEK to EUR0.09544Fri, 22/03/20191 EUR to SEK10.47779
Thu, 21/03/20191 SEK to EUR0.09581Thu, 21/03/20191 EUR to SEK10.43732
Wed, 20/03/20191 SEK to EUR0.09593Wed, 20/03/20191 EUR to SEK10.42427
Tue, 19/03/20191 SEK to EUR0.09562Tue, 19/03/20191 EUR to SEK10.45806
Mon, 18/03/20191 SEK to EUR0.09555Mon, 18/03/20191 EUR to SEK10.46572
Sun, 17/03/20191 SEK to EUR0.09558Sun, 17/03/20191 EUR to SEK10.46244
Sat, 16/03/20191 SEK to EUR0.09562Sat, 16/03/20191 EUR to SEK10.45806
Fri, 15/03/20191 SEK to EUR0.09564Fri, 15/03/20191 EUR to SEK10.45588
Thu, 14/03/20191 SEK to EUR0.09504Thu, 14/03/20191 EUR to SEK10.52189
Wed, 13/03/20191 SEK to EUR0.09500Wed, 13/03/20191 EUR to SEK10.52632
Tue, 12/03/20191 SEK to EUR0.09463Tue, 12/03/20191 EUR to SEK10.56747
Mon, 11/03/20191 SEK to EUR0.09481Mon, 11/03/20191 EUR to SEK10.54741
Sun, 10/03/20191 SEK to EUR0.09439Sun, 10/03/20191 EUR to SEK10.59434
Sat, 09/03/20191 SEK to EUR0.09434Sat, 09/03/20191 EUR to SEK10.59996
Fri, 08/03/20191 SEK to EUR0.09438Fri, 08/03/20191 EUR to SEK10.59547
Thu, 07/03/20191 SEK to EUR0.09438Thu, 07/03/20191 EUR to SEK10.59547
Wed, 06/03/20191 SEK to EUR0.09511Wed, 06/03/20191 EUR to SEK10.51414
Tue, 05/03/20191 SEK to EUR0.09490Tue, 05/03/20191 EUR to SEK10.53741
Mon, 04/03/20191 SEK to EUR0.09453Mon, 04/03/20191 EUR to SEK10.57865
Sun, 03/03/20191 SEK to EUR0.09493Sun, 03/03/20191 EUR to SEK10.53408
Sat, 02/03/20191 SEK to EUR0.09482Sat, 02/03/20191 EUR to SEK10.54630
Fri, 01/03/20191 SEK to EUR0.09489Fri, 01/03/20191 EUR to SEK10.53852
Thu, 28/02/20191 SEK to EUR0.09522Thu, 28/02/20191 EUR to SEK10.50200
Wed, 27/02/20191 SEK to EUR0.09485Wed, 27/02/20191 EUR to SEK10.54296
Tue, 26/02/20191 SEK to EUR0.09457Tue, 26/02/20191 EUR to SEK10.57418
Mon, 25/02/20191 SEK to EUR0.09454Mon, 25/02/20191 EUR to SEK10.57753
Sun, 24/02/20191 SEK to EUR0.09437Sun, 24/02/20191 EUR to SEK10.59659
Sat, 23/02/20191 SEK to EUR0.09435Sat, 23/02/20191 EUR to SEK10.59883
Fri, 22/02/20191 SEK to EUR0.09439Fri, 22/02/20191 EUR to SEK10.59434
Thu, 21/02/20191 SEK to EUR0.09413Thu, 21/02/20191 EUR to SEK10.62361
Wed, 20/02/20191 SEK to EUR0.09459Wed, 20/02/20191 EUR to SEK10.57194
Tue, 19/02/20191 SEK to EUR0.09479Tue, 19/02/20191 EUR to SEK10.54964
Mon, 18/02/20191 SEK to EUR0.09554Mon, 18/02/20191 EUR to SEK10.46682
Sun, 17/02/20191 SEK to EUR0.09543Sun, 17/02/20191 EUR to SEK10.47889
Sat, 16/02/20191 SEK to EUR0.09548Sat, 16/02/20191 EUR to SEK10.47340
Fri, 15/02/20191 SEK to EUR0.09540Fri, 15/02/20191 EUR to SEK10.48218
Thu, 14/02/20191 SEK to EUR0.09531Thu, 14/02/20191 EUR to SEK10.49208
Wed, 13/02/20191 SEK to EUR0.09579Wed, 13/02/20191 EUR to SEK10.43950
Tue, 12/02/20191 SEK to EUR0.09528Tue, 12/02/20191 EUR to SEK10.49538
Mon, 11/02/20191 SEK to EUR0.09528Mon, 11/02/20191 EUR to SEK10.49538
Sun, 10/02/20191 SEK to EUR0.09523Sun, 10/02/20191 EUR to SEK10.50089
Sat, 09/02/20191 SEK to EUR0.09517Sat, 09/02/20191 EUR to SEK10.50751
Fri, 08/02/20191 SEK to EUR0.09528Fri, 08/02/20191 EUR to SEK10.49538
Thu, 07/02/20191 SEK to EUR0.09520Thu, 07/02/20191 EUR to SEK10.50420
Wed, 06/02/20191 SEK to EUR0.09563Wed, 06/02/20191 EUR to SEK10.45697
Tue, 05/02/20191 SEK to EUR0.09616Tue, 05/02/20191 EUR to SEK10.39933
Mon, 04/02/20191 SEK to EUR0.09609Mon, 04/02/20191 EUR to SEK10.40691
Sun, 03/02/20191 SEK to EUR0.09643Sun, 03/02/20191 EUR to SEK10.37022
Sat, 02/02/20191 SEK to EUR0.09629Sat, 02/02/20191 EUR to SEK10.38529
Fri, 01/02/20191 SEK to EUR0.09634Fri, 01/02/20191 EUR to SEK10.37990
Thu, 31/01/20191 SEK to EUR0.09656Thu, 31/01/20191 EUR to SEK10.35626
Wed, 30/01/20191 SEK to EUR0.09632Wed, 30/01/20191 EUR to SEK10.38206
Tue, 29/01/20191 SEK to EUR0.09651Tue, 29/01/20191 EUR to SEK10.36162
Mon, 28/01/20191 SEK to EUR0.09658Mon, 28/01/20191 EUR to SEK10.35411
Sun, 27/01/20191 SEK to EUR0.09687Sun, 27/01/20191 EUR to SEK10.32311
Sat, 26/01/20191 SEK to EUR0.09683Sat, 26/01/20191 EUR to SEK10.32738
Fri, 25/01/20191 SEK to EUR0.09682Fri, 25/01/20191 EUR to SEK10.32844
Thu, 24/01/20191 SEK to EUR0.09730Thu, 24/01/20191 EUR to SEK10.27749
Wed, 23/01/20191 SEK to EUR0.09748Wed, 23/01/20191 EUR to SEK10.25851
Tue, 22/01/20191 SEK to EUR0.09750Tue, 22/01/20191 EUR to SEK10.25641
Mon, 21/01/20191 SEK to EUR0.09755Mon, 21/01/20191 EUR to SEK10.25115
Sun, 20/01/20191 SEK to EUR0.09722Sun, 20/01/20191 EUR to SEK10.28595
Sat, 19/01/20191 SEK to EUR0.09744Sat, 19/01/20191 EUR to SEK10.26273
Fri, 18/01/20191 SEK to EUR0.09749Fri, 18/01/20191 EUR to SEK10.25746
Thu, 17/01/20191 SEK to EUR0.09738Thu, 17/01/20191 EUR to SEK10.26905
Wed, 16/01/20191 SEK to EUR0.09753Wed, 16/01/20191 EUR to SEK10.25326
Tue, 15/01/20191 SEK to EUR0.09766Tue, 15/01/20191 EUR to SEK10.23961
Mon, 14/01/20191 SEK to EUR0.09738Mon, 14/01/20191 EUR to SEK10.26905
Sun, 13/01/20191 SEK to EUR0.09757Sun, 13/01/20191 EUR to SEK10.24905
Sat, 12/01/20191 SEK to EUR0.09765Sat, 12/01/20191 EUR to SEK10.24066
Fri, 11/01/20191 SEK to EUR0.09761Fri, 11/01/20191 EUR to SEK10.24485
Thu, 10/01/20191 SEK to EUR0.09766Thu, 10/01/20191 EUR to SEK10.23961
Wed, 09/01/20191 SEK to EUR0.09764Wed, 09/01/20191 EUR to SEK10.24170
Tue, 08/01/20191 SEK to EUR0.09793Tue, 08/01/20191 EUR to SEK10.21138
Mon, 07/01/20191 SEK to EUR0.09793Mon, 07/01/20191 EUR to SEK10.21138
Sun, 06/01/20191 SEK to EUR0.09791Sun, 06/01/20191 EUR to SEK10.21346
Sat, 05/01/20191 SEK to EUR0.09795Sat, 05/01/20191 EUR to SEK10.20929
Fri, 04/01/20191 SEK to EUR0.09796Fri, 04/01/20191 EUR to SEK10.20825
Thu, 03/01/20191 SEK to EUR0.09747Thu, 03/01/20191 EUR to SEK10.25957
Wed, 02/01/20191 SEK to EUR0.09781Wed, 02/01/20191 EUR to SEK10.22390
Tue, 01/01/20191 SEK to EUR0.09878Tue, 01/01/20191 EUR to SEK10.12351
Mon, 31/12/20181 SEK to EUR0.09832Mon, 31/12/20181 EUR to SEK10.17087
Sun, 30/12/20181 SEK to EUR0.09740Sun, 30/12/20181 EUR to SEK10.26694
Sat, 29/12/20181 SEK to EUR0.09747Sat, 29/12/20181 EUR to SEK10.25957
Fri, 28/12/20181 SEK to EUR0.09749Fri, 28/12/20181 EUR to SEK10.25746
Thu, 27/12/20181 SEK to EUR0.09687Thu, 27/12/20181 EUR to SEK10.32311
Wed, 26/12/20181 SEK to EUR0.09673Wed, 26/12/20181 EUR to SEK10.33805
Mon, 24/12/20181 SEK to EUR0.09690Mon, 24/12/20181 EUR to SEK10.31992
Sun, 23/12/20181 SEK to EUR0.09730Sun, 23/12/20181 EUR to SEK10.27749
Sat, 22/12/20181 SEK to EUR0.09722Sat, 22/12/20181 EUR to SEK10.28595
Fri, 21/12/20181 SEK to EUR0.09712Fri, 21/12/20181 EUR to SEK10.29654
Thu, 20/12/20181 SEK to EUR0.09723Thu, 20/12/20181 EUR to SEK10.28489
Wed, 19/12/20181 SEK to EUR0.09663Wed, 19/12/20181 EUR to SEK10.34875
Tue, 18/12/20181 SEK to EUR0.09698Tue, 18/12/20181 EUR to SEK10.31140
Mon, 17/12/20181 SEK to EUR0.09726Mon, 17/12/20181 EUR to SEK10.28172
Sun, 16/12/20181 SEK to EUR0.09759Sun, 16/12/20181 EUR to SEK10.24695
Sat, 15/12/20181 SEK to EUR0.09759Sat, 15/12/20181 EUR to SEK10.24695
Fri, 14/12/20181 SEK to EUR0.09752Fri, 14/12/20181 EUR to SEK10.25431
Thu, 13/12/20181 SEK to EUR0.09714Thu, 13/12/20181 EUR to SEK10.29442
Wed, 12/12/20181 SEK to EUR0.09683Wed, 12/12/20181 EUR to SEK10.32738
Tue, 11/12/20181 SEK to EUR0.09719Tue, 11/12/20181 EUR to SEK10.28912
Mon, 10/12/20181 SEK to EUR0.09681Mon, 10/12/20181 EUR to SEK10.32951
Sun, 09/12/20181 SEK to EUR0.09701Sun, 09/12/20181 EUR to SEK10.30822
Sat, 08/12/20181 SEK to EUR0.09701Sat, 08/12/20181 EUR to SEK10.30822
Fri, 07/12/20181 SEK to EUR0.09708Fri, 07/12/20181 EUR to SEK10.30078
Thu, 06/12/20181 SEK to EUR0.09767Thu, 06/12/20181 EUR to SEK10.23856
Wed, 05/12/20181 SEK to EUR0.09818Wed, 05/12/20181 EUR to SEK10.18537
Tue, 04/12/20181 SEK to EUR0.09776Tue, 04/12/20181 EUR to SEK10.22913
Mon, 03/12/20181 SEK to EUR0.09761Mon, 03/12/20181 EUR to SEK10.24485
Sun, 02/12/20181 SEK to EUR0.09701Sun, 02/12/20181 EUR to SEK10.30822
Sat, 01/12/20181 SEK to EUR0.09702Sat, 01/12/20181 EUR to SEK10.30715
Fri, 30/11/20181 SEK to EUR0.09699Fri, 30/11/20181 EUR to SEK10.31034
Thu, 29/11/20181 SEK to EUR0.09681Thu, 29/11/20181 EUR to SEK10.32951
Wed, 28/11/20181 SEK to EUR0.09732Wed, 28/11/20181 EUR to SEK10.27538
Tue, 27/11/20181 SEK to EUR0.09720Tue, 27/11/20181 EUR to SEK10.28807
Mon, 26/11/20181 SEK to EUR0.09710Mon, 26/11/20181 EUR to SEK10.29866
Sun, 25/11/20181 SEK to EUR0.09696Sun, 25/11/20181 EUR to SEK10.31353
Sat, 24/11/20181 SEK to EUR0.09696Sat, 24/11/20181 EUR to SEK10.31353
Fri, 23/11/20181 SEK to EUR0.09705Fri, 23/11/20181 EUR to SEK10.30397
Thu, 22/11/20181 SEK to EUR0.09696Thu, 22/11/20181 EUR to SEK10.31353
Wed, 21/11/20181 SEK to EUR0.09711Wed, 21/11/20181 EUR to SEK10.29760
Tue, 20/11/20181 SEK to EUR0.09668Tue, 20/11/20181 EUR to SEK10.34340
Mon, 19/11/20181 SEK to EUR0.09696Mon, 19/11/20181 EUR to SEK10.31353
Sun, 18/11/20181 SEK to EUR0.09728Sun, 18/11/20181 EUR to SEK10.27961
Sat, 17/11/20181 SEK to EUR0.09728Sat, 17/11/20181 EUR to SEK10.27961
Fri, 16/11/20181 SEK to EUR0.09723Fri, 16/11/20181 EUR to SEK10.28489
Thu, 15/11/20181 SEK to EUR0.09738Thu, 15/11/20181 EUR to SEK10.26905
Wed, 14/11/20181 SEK to EUR0.09731Wed, 14/11/20181 EUR to SEK10.27644
Tue, 13/11/20181 SEK to EUR0.09774Tue, 13/11/20181 EUR to SEK10.23123
Mon, 12/11/20181 SEK to EUR0.09743Mon, 12/11/20181 EUR to SEK10.26378
Sun, 11/11/20181 SEK to EUR0.09714Sun, 11/11/20181 EUR to SEK10.29442
Sat, 10/11/20181 SEK to EUR0.09714Sat, 10/11/20181 EUR to SEK10.29442
Fri, 09/11/20181 SEK to EUR0.09719Fri, 09/11/20181 EUR to SEK10.28912
Thu, 08/11/20181 SEK to EUR0.09743Thu, 08/11/20181 EUR to SEK10.26378
Wed, 07/11/20181 SEK to EUR0.09696Wed, 07/11/20181 EUR to SEK10.31353
Tue, 06/11/20181 SEK to EUR0.09674Tue, 06/11/20181 EUR to SEK10.33699
Mon, 05/11/20181 SEK to EUR0.09673Mon, 05/11/20181 EUR to SEK10.33805
Sun, 04/11/20181 SEK to EUR0.09688Sun, 04/11/20181 EUR to SEK10.32205
Sat, 03/11/20181 SEK to EUR0.09688Sat, 03/11/20181 EUR to SEK10.32205
Fri, 02/11/20181 SEK to EUR0.09696Fri, 02/11/20181 EUR to SEK10.31353
Thu, 01/11/20181 SEK to EUR0.09693Thu, 01/11/20181 EUR to SEK10.31672
Wed, 31/10/20181 SEK to EUR0.09647Wed, 31/10/20181 EUR to SEK10.36592
Tue, 30/10/20181 SEK to EUR0.09605Tue, 30/10/20181 EUR to SEK10.41124
Mon, 29/10/20181 SEK to EUR0.09604Mon, 29/10/20181 EUR to SEK10.41233
Sun, 28/10/20181 SEK to EUR0.09599Sun, 28/10/20181 EUR to SEK10.41775
Sat, 27/10/20181 SEK to EUR0.09598Sat, 27/10/20181 EUR to SEK10.41884
Fri, 26/10/20181 SEK to EUR0.09605Fri, 26/10/20181 EUR to SEK10.41124
Thu, 25/10/20181 SEK to EUR0.09649Thu, 25/10/20181 EUR to SEK10.36377
Wed, 24/10/20181 SEK to EUR0.09619Wed, 24/10/20181 EUR to SEK10.39609
Tue, 23/10/20181 SEK to EUR0.09655Tue, 23/10/20181 EUR to SEK10.35733
Mon, 22/10/20181 SEK to EUR0.09688Mon, 22/10/20181 EUR to SEK10.32205
Sun, 21/10/20181 SEK to EUR0.09657Sun, 21/10/20181 EUR to SEK10.35518
Sat, 20/10/20181 SEK to EUR0.09657Sat, 20/10/20181 EUR to SEK10.35518
Fri, 19/10/20181 SEK to EUR0.09664Fri, 19/10/20181 EUR to SEK10.34768
Thu, 18/10/20181 SEK to EUR0.09646Thu, 18/10/20181 EUR to SEK10.36699
Wed, 17/10/20181 SEK to EUR0.09696Wed, 17/10/20181 EUR to SEK10.31353
Tue, 16/10/20181 SEK to EUR0.09697Tue, 16/10/20181 EUR to SEK10.31247
Mon, 15/10/20181 SEK to EUR0.09652Mon, 15/10/20181 EUR to SEK10.36055
Sun, 14/10/20181 SEK to EUR0.09649Sun, 14/10/20181 EUR to SEK10.36377
Sat, 13/10/20181 SEK to EUR0.09649Sat, 13/10/20181 EUR to SEK10.36377
Fri, 12/10/20181 SEK to EUR0.09657Fri, 12/10/20181 EUR to SEK10.35518
Thu, 11/10/20181 SEK to EUR0.09601Thu, 11/10/20181 EUR to SEK10.41558
Wed, 10/10/20181 SEK to EUR0.09510Wed, 10/10/20181 EUR to SEK10.51525
Tue, 09/10/20181 SEK to EUR0.09554Tue, 09/10/20181 EUR to SEK10.46682
Mon, 08/10/20181 SEK to EUR0.09574Mon, 08/10/20181 EUR to SEK10.44496
Sun, 07/10/20181 SEK to EUR0.09573Sun, 07/10/20181 EUR to SEK10.44605
Sat, 06/10/20181 SEK to EUR0.09573Sat, 06/10/20181 EUR to SEK10.44605
Fri, 05/10/20181 SEK to EUR0.09571Fri, 05/10/20181 EUR to SEK10.44823
Thu, 04/10/20181 SEK to EUR0.09586Thu, 04/10/20181 EUR to SEK10.43188
Wed, 03/10/20181 SEK to EUR0.09610Wed, 03/10/20181 EUR to SEK10.40583
Tue, 02/10/20181 SEK to EUR0.09616Tue, 02/10/20181 EUR to SEK10.39933
Mon, 01/10/20181 SEK to EUR0.09651Mon, 01/10/20181 EUR to SEK10.36162

Currency Converter;
Convert

Latest Conversions
700000 EUR to HKD - 0 minute ago
2000 USD to CHF - 0 minute ago
100 CAD to HKD - 2 minutes ago
60.95 SEK to CAD - 2 minutes ago
2500 CAD to EUR - 5 minutes ago
15000 EUR to CAD - 6 minutes ago
90 TL to GBP - 8 minutes ago
25 CAD to HKD - 9 minutes ago
80 CHF to GBP - 9 minutes ago