Exchange
live exchange
  • EUR/USD -0.03%
    1.0583
    1.0552 ←→ 1.0631 USD/EUR : 0.9449
  • GBP/USD -0.10%
    1.2430
    1.2422 ←→ 1.2444 USD/GBP : 0.8045
  • USD/JPY -0.04%
    112.65
    112.45 ←→ 112.82 JPY/USD : 0.0089
  • USD/CHF -0.02%
    1.0094
    1.0088 ←→ 1.0102 CHF/USD : 0.9907
  • AUD/USD 0.00%
    0.7674
    0.7668 ←→ 0.7680 USD/AUD : 1.3031
  • EUR/GBP +0.07%
    0.8515
    0.8506 ←→ 0.8517 GBP/EUR : 1.1744

SEK to EUR History

Swedish Kronas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK EUR indicates that how much 1 Swedish Krona in Euro currency unit.
In this page, you are able to look at historical data of SEK/EUR exchange rate. Swedish Krona Euro History indicates the evolution the pair from last year until today.

SEK/EUR ~ change (today): -0.01 %
SEK 1 Swedish Krona
=
0.1042 EUR Euro
Invert → EUR / SEK: 9.59562
Last update: February 28, 2017 (Today) 01:12 - (1 minute ago)
(SEK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/EURRatesHistorical Rates for EUR/SEKRates
Mon, 27/02/20171 SEK to EUR0.10432Mon, 27/02/20171 EUR to SEK9.58589
Sun, 26/02/20171 SEK to EUR0.10476Sun, 26/02/20171 EUR to SEK9.54563
Sat, 25/02/20171 SEK to EUR0.10476Sat, 25/02/20171 EUR to SEK9.54563
Fri, 24/02/20171 SEK to EUR0.10496Fri, 24/02/20171 EUR to SEK9.52744
Thu, 23/02/20171 SEK to EUR0.10511Thu, 23/02/20171 EUR to SEK9.51384
Wed, 22/02/20171 SEK to EUR0.10555Wed, 22/02/20171 EUR to SEK9.47418
Tue, 21/02/20171 SEK to EUR0.10567Tue, 21/02/20171 EUR to SEK9.46342
Mon, 20/02/20171 SEK to EUR0.10546Mon, 20/02/20171 EUR to SEK9.48227
Sun, 19/02/20171 SEK to EUR0.10564Sun, 19/02/20171 EUR to SEK9.46611
Sat, 18/02/20171 SEK to EUR0.10564Sat, 18/02/20171 EUR to SEK9.46611
Fri, 17/02/20171 SEK to EUR0.10561Fri, 17/02/20171 EUR to SEK9.46880
Thu, 16/02/20171 SEK to EUR0.10578Thu, 16/02/20171 EUR to SEK9.45358
Wed, 15/02/20171 SEK to EUR0.10570Wed, 15/02/20171 EUR to SEK9.46074
Tue, 14/02/20171 SEK to EUR0.10577Tue, 14/02/20171 EUR to SEK9.45448
Mon, 13/02/20171 SEK to EUR0.10553Mon, 13/02/20171 EUR to SEK9.47598
Sat, 11/02/20171 SEK to EUR0.10537Sat, 11/02/20171 EUR to SEK9.49037
Fri, 10/02/20171 SEK to EUR0.10540Fri, 10/02/20171 EUR to SEK9.48767
Thu, 09/02/20171 SEK to EUR0.10533Thu, 09/02/20171 EUR to SEK9.49397
Wed, 08/02/20171 SEK to EUR0.10570Wed, 08/02/20171 EUR to SEK9.46074
Mon, 06/02/20171 SEK to EUR0.10526Mon, 06/02/20171 EUR to SEK9.50029
Sun, 05/02/20171 SEK to EUR0.10580Sun, 05/02/20171 EUR to SEK9.45180
Sat, 04/02/20171 SEK to EUR0.10580Sat, 04/02/20171 EUR to SEK9.45180
Fri, 03/02/20171 SEK to EUR0.10574Fri, 03/02/20171 EUR to SEK9.45716
Thu, 02/02/20171 SEK to EUR0.10618Thu, 02/02/20171 EUR to SEK9.41797
Wed, 01/02/20171 SEK to EUR0.10612Wed, 01/02/20171 EUR to SEK9.42329
Tue, 31/01/20171 SEK to EUR0.10581Tue, 31/01/20171 EUR to SEK9.45090
Mon, 30/01/20171 SEK to EUR0.10585Mon, 30/01/20171 EUR to SEK9.44733
Sun, 29/01/20171 SEK to EUR0.10559Sun, 29/01/20171 EUR to SEK9.47059
Sat, 28/01/20171 SEK to EUR0.10559Sat, 28/01/20171 EUR to SEK9.47059
Fri, 27/01/20171 SEK to EUR0.10566Fri, 27/01/20171 EUR to SEK9.46432
Thu, 26/01/20171 SEK to EUR0.10586Thu, 26/01/20171 EUR to SEK9.44644
Wed, 25/01/20171 SEK to EUR0.10545Wed, 25/01/20171 EUR to SEK9.48317
Tue, 24/01/20171 SEK to EUR0.10515Tue, 24/01/20171 EUR to SEK9.51022
Mon, 23/01/20171 SEK to EUR0.10530Mon, 23/01/20171 EUR to SEK9.49668
Sun, 22/01/20171 SEK to EUR0.10538Sun, 22/01/20171 EUR to SEK9.48947
Sat, 21/01/20171 SEK to EUR0.10538Sat, 21/01/20171 EUR to SEK9.48947
Fri, 20/01/20171 SEK to EUR0.10513Fri, 20/01/20171 EUR to SEK9.51203
Thu, 19/01/20171 SEK to EUR0.10478Thu, 19/01/20171 EUR to SEK9.54381
Wed, 18/01/20171 SEK to EUR0.10498Wed, 18/01/20171 EUR to SEK9.52562
Tue, 17/01/20171 SEK to EUR0.10485Tue, 17/01/20171 EUR to SEK9.53743
Mon, 16/01/20171 SEK to EUR0.10536Mon, 16/01/20171 EUR to SEK9.49127
Sun, 15/01/20171 SEK to EUR0.10554Sun, 15/01/20171 EUR to SEK9.47508
Sat, 14/01/20171 SEK to EUR0.10554Sat, 14/01/20171 EUR to SEK9.47508
Fri, 13/01/20171 SEK to EUR0.10551Fri, 13/01/20171 EUR to SEK9.47777
Thu, 12/01/20171 SEK to EUR0.10518Thu, 12/01/20171 EUR to SEK9.50751
Wed, 11/01/20171 SEK to EUR0.10455Wed, 11/01/20171 EUR to SEK9.56480
Tue, 10/01/20171 SEK to EUR0.10435Tue, 10/01/20171 EUR to SEK9.58313
Mon, 09/01/20171 SEK to EUR0.10458Mon, 09/01/20171 EUR to SEK9.56206
Sun, 08/01/20171 SEK to EUR0.10491Sun, 08/01/20171 EUR to SEK9.53198
Sat, 07/01/20171 SEK to EUR0.10491Sat, 07/01/20171 EUR to SEK9.53198
Fri, 06/01/20171 SEK to EUR0.10466Fri, 06/01/20171 EUR to SEK9.55475
Thu, 05/01/20171 SEK to EUR0.10477Thu, 05/01/20171 EUR to SEK9.54472
Wed, 04/01/20171 SEK to EUR0.10483Wed, 04/01/20171 EUR to SEK9.53925
Tue, 03/01/20171 SEK to EUR0.10482Tue, 03/01/20171 EUR to SEK9.54016
Mon, 02/01/20171 SEK to EUR0.10460Mon, 02/01/20171 EUR to SEK9.56023
Sun, 01/01/20171 SEK to EUR0.10461Sun, 01/01/20171 EUR to SEK9.55932
Sat, 31/12/20161 SEK to EUR0.10461Sat, 31/12/20161 EUR to SEK9.55932
Fri, 30/12/20161 SEK to EUR0.10435Fri, 30/12/20161 EUR to SEK9.58313
Thu, 29/12/20161 SEK to EUR0.10450Thu, 29/12/20161 EUR to SEK9.56938
Wed, 28/12/20161 SEK to EUR0.10458Wed, 28/12/20161 EUR to SEK9.56206
Tue, 27/12/20161 SEK to EUR0.10371Tue, 27/12/20161 EUR to SEK9.64227
Mon, 26/12/20161 SEK to EUR0.10401Mon, 26/12/20161 EUR to SEK9.61446
Sun, 25/12/20161 SEK to EUR0.10395Sun, 25/12/20161 EUR to SEK9.62001
Sat, 24/12/20161 SEK to EUR0.10395Sat, 24/12/20161 EUR to SEK9.62001
Fri, 23/12/20161 SEK to EUR0.10397Fri, 23/12/20161 EUR to SEK9.61816
Thu, 22/12/20161 SEK to EUR0.10415Thu, 22/12/20161 EUR to SEK9.60154
Wed, 21/12/20161 SEK to EUR0.10392Wed, 21/12/20161 EUR to SEK9.62279
Mon, 19/12/20161 SEK to EUR0.10249Mon, 19/12/20161 EUR to SEK9.75705
Sun, 18/12/20161 SEK to EUR0.10250Sun, 18/12/20161 EUR to SEK9.75610
Sat, 17/12/20161 SEK to EUR0.10250Sat, 17/12/20161 EUR to SEK9.75610
Fri, 16/12/20161 SEK to EUR0.10230Fri, 16/12/20161 EUR to SEK9.77517
Thu, 15/12/20161 SEK to EUR0.10223Thu, 15/12/20161 EUR to SEK9.78186
Wed, 14/12/20161 SEK to EUR0.10243Wed, 14/12/20161 EUR to SEK9.76276
Tue, 13/12/20161 SEK to EUR0.10262Tue, 13/12/20161 EUR to SEK9.74469
Mon, 12/12/20161 SEK to EUR0.10253Mon, 12/12/20161 EUR to SEK9.75324
Sun, 11/12/20161 SEK to EUR0.10313Sun, 11/12/20161 EUR to SEK9.69650
Sat, 10/12/20161 SEK to EUR0.10313Sat, 10/12/20161 EUR to SEK9.69650
Fri, 09/12/20161 SEK to EUR0.10320Fri, 09/12/20161 EUR to SEK9.68992
Thu, 08/12/20161 SEK to EUR0.10304Thu, 08/12/20161 EUR to SEK9.70497
Wed, 07/12/20161 SEK to EUR0.10237Wed, 07/12/20161 EUR to SEK9.76849
Tue, 06/12/20161 SEK to EUR0.10219Tue, 06/12/20161 EUR to SEK9.78569
Mon, 05/12/20161 SEK to EUR0.10181Mon, 05/12/20161 EUR to SEK9.82222
Sun, 04/12/20161 SEK to EUR0.10201Sun, 04/12/20161 EUR to SEK9.80296
Sat, 03/12/20161 SEK to EUR0.10201Sat, 03/12/20161 EUR to SEK9.80296
Fri, 02/12/20161 SEK to EUR0.10191Fri, 02/12/20161 EUR to SEK9.81258
Thu, 01/12/20161 SEK to EUR0.10164Thu, 01/12/20161 EUR to SEK9.83865
Wed, 30/11/20161 SEK to EUR0.10228Wed, 30/11/20161 EUR to SEK9.77708
Tue, 29/11/20161 SEK to EUR0.10235Tue, 29/11/20161 EUR to SEK9.77040
Mon, 28/11/20161 SEK to EUR0.10238Mon, 28/11/20161 EUR to SEK9.76753
Sun, 27/11/20161 SEK to EUR0.10211Sun, 27/11/20161 EUR to SEK9.79336
Sat, 26/11/20161 SEK to EUR0.10211Sat, 26/11/20161 EUR to SEK9.79336
Fri, 25/11/20161 SEK to EUR0.10215Fri, 25/11/20161 EUR to SEK9.78953
Wed, 23/11/20161 SEK to EUR0.10216Wed, 23/11/20161 EUR to SEK9.78857
Tue, 22/11/20161 SEK to EUR0.10205Tue, 22/11/20161 EUR to SEK9.79912
Mon, 21/11/20161 SEK to EUR0.10205Mon, 21/11/20161 EUR to SEK9.79912
Sun, 20/11/20161 SEK to EUR0.10195Sun, 20/11/20161 EUR to SEK9.80873
Sat, 19/11/20161 SEK to EUR0.10195Sat, 19/11/20161 EUR to SEK9.80873
Fri, 18/11/20161 SEK to EUR0.10192Fri, 18/11/20161 EUR to SEK9.81162
Thu, 17/11/20161 SEK to EUR0.10179Thu, 17/11/20161 EUR to SEK9.82415
Wed, 16/11/20161 SEK to EUR0.10178Wed, 16/11/20161 EUR to SEK9.82511
Tue, 15/11/20161 SEK to EUR0.10152Tue, 15/11/20161 EUR to SEK9.85028
Sun, 13/11/20161 SEK to EUR0.10118Sun, 13/11/20161 EUR to SEK9.88338
Sat, 12/11/20161 SEK to EUR0.10118Sat, 12/11/20161 EUR to SEK9.88338
Fri, 11/11/20161 SEK to EUR0.10152Fri, 11/11/20161 EUR to SEK9.85028
Thu, 10/11/20161 SEK to EUR0.10134Thu, 10/11/20161 EUR to SEK9.86777
Wed, 09/11/20161 SEK to EUR0.10110Wed, 09/11/20161 EUR to SEK9.89120
Tue, 08/11/20161 SEK to EUR0.10077Tue, 08/11/20161 EUR to SEK9.92359
Mon, 07/11/20161 SEK to EUR0.10038Mon, 07/11/20161 EUR to SEK9.96214
Sun, 06/11/20161 SEK to EUR0.10023Sun, 06/11/20161 EUR to SEK9.97705
Sat, 05/11/20161 SEK to EUR0.10023Sat, 05/11/20161 EUR to SEK9.97705
Fri, 04/11/20161 SEK to EUR0.10038Fri, 04/11/20161 EUR to SEK9.96214
Thu, 03/11/20161 SEK to EUR0.10040Thu, 03/11/20161 EUR to SEK9.96016
Wed, 02/11/20161 SEK to EUR0.10106Wed, 02/11/20161 EUR to SEK9.89511
Tue, 01/11/20161 SEK to EUR0.10102Tue, 01/11/20161 EUR to SEK9.89903
Mon, 31/10/20161 SEK to EUR0.10107Mon, 31/10/20161 EUR to SEK9.89413
Sun, 30/10/20161 SEK to EUR0.10116Sun, 30/10/20161 EUR to SEK9.88533
Sat, 29/10/20161 SEK to EUR0.10116Sat, 29/10/20161 EUR to SEK9.88533
Fri, 28/10/20161 SEK to EUR0.10118Fri, 28/10/20161 EUR to SEK9.88338
Thu, 27/10/20161 SEK to EUR0.10109Thu, 27/10/20161 EUR to SEK9.89218
Wed, 26/10/20161 SEK to EUR0.10285Wed, 26/10/20161 EUR to SEK9.72290
Tue, 25/10/20161 SEK to EUR0.10281Tue, 25/10/20161 EUR to SEK9.72668
Mon, 24/10/20161 SEK to EUR0.10303Mon, 24/10/20161 EUR to SEK9.70591
Sun, 23/10/20161 SEK to EUR0.10306Sun, 23/10/20161 EUR to SEK9.70309
Sat, 22/10/20161 SEK to EUR0.10306Sat, 22/10/20161 EUR to SEK9.70309
Fri, 21/10/20161 SEK to EUR0.10302Fri, 21/10/20161 EUR to SEK9.70685
Thu, 20/10/20161 SEK to EUR0.10320Thu, 20/10/20161 EUR to SEK9.68992
Wed, 19/10/20161 SEK to EUR0.10305Wed, 19/10/20161 EUR to SEK9.70403
Tue, 18/10/20161 SEK to EUR0.10314Tue, 18/10/20161 EUR to SEK9.69556
Mon, 17/10/20161 SEK to EUR0.10314Mon, 17/10/20161 EUR to SEK9.69556
Sun, 16/10/20161 SEK to EUR0.10318Sun, 16/10/20161 EUR to SEK9.69180
Sat, 15/10/20161 SEK to EUR0.10318Sat, 15/10/20161 EUR to SEK9.69180
Fri, 14/10/20161 SEK to EUR0.10310Fri, 14/10/20161 EUR to SEK9.69932
Thu, 13/10/20161 SEK to EUR0.10290Thu, 13/10/20161 EUR to SEK9.71817
Wed, 12/10/20161 SEK to EUR0.10267Wed, 12/10/20161 EUR to SEK9.73994
Tue, 11/10/20161 SEK to EUR0.10250Tue, 11/10/20161 EUR to SEK9.75610
Mon, 10/10/20161 SEK to EUR0.10362Mon, 10/10/20161 EUR to SEK9.65065
Sun, 09/10/20161 SEK to EUR0.10346Sun, 09/10/20161 EUR to SEK9.66557
Sat, 08/10/20161 SEK to EUR0.10346Sat, 08/10/20161 EUR to SEK9.66557
Fri, 07/10/20161 SEK to EUR0.10344Fri, 07/10/20161 EUR to SEK9.66744
Thu, 06/10/20161 SEK to EUR0.10392Thu, 06/10/20161 EUR to SEK9.62279
Wed, 05/10/20161 SEK to EUR0.10379Wed, 05/10/20161 EUR to SEK9.63484
Tue, 04/10/20161 SEK to EUR0.10384Tue, 04/10/20161 EUR to SEK9.63020
Mon, 03/10/20161 SEK to EUR0.10407Mon, 03/10/20161 EUR to SEK9.60892
Sun, 02/10/20161 SEK to EUR0.10385Sun, 02/10/20161 EUR to SEK9.62927
Sat, 01/10/20161 SEK to EUR0.10385Sat, 01/10/20161 EUR to SEK9.62927
Fri, 30/09/20161 SEK to EUR0.10379Fri, 30/09/20161 EUR to SEK9.63484
Thu, 29/09/20161 SEK to EUR0.10401Thu, 29/09/20161 EUR to SEK9.61446
Wed, 28/09/20161 SEK to EUR0.10396Wed, 28/09/20161 EUR to SEK9.61908
Tue, 27/09/20161 SEK to EUR0.10371Tue, 27/09/20161 EUR to SEK9.64227
Mon, 26/09/20161 SEK to EUR0.10414Mon, 26/09/20161 EUR to SEK9.60246
Sun, 25/09/20161 SEK to EUR0.10428Sun, 25/09/20161 EUR to SEK9.58957
Sat, 24/09/20161 SEK to EUR0.10428Sat, 24/09/20161 EUR to SEK9.58957
Fri, 23/09/20161 SEK to EUR0.10431Fri, 23/09/20161 EUR to SEK9.58681
Thu, 22/09/20161 SEK to EUR0.10437Thu, 22/09/20161 EUR to SEK9.58130
Tue, 20/09/20161 SEK to EUR0.10426Tue, 20/09/20161 EUR to SEK9.59141
Mon, 19/09/20161 SEK to EUR0.10451Mon, 19/09/20161 EUR to SEK9.56846
Sun, 18/09/20161 SEK to EUR0.10486Sun, 18/09/20161 EUR to SEK9.53652
Sat, 17/09/20161 SEK to EUR0.10486Sat, 17/09/20161 EUR to SEK9.53652
Fri, 16/09/20161 SEK to EUR0.10455Fri, 16/09/20161 EUR to SEK9.56480
Thu, 15/09/20161 SEK to EUR0.10487Thu, 15/09/20161 EUR to SEK9.53562
Wed, 14/09/20161 SEK to EUR0.10471Wed, 14/09/20161 EUR to SEK9.55019
Tue, 13/09/20161 SEK to EUR0.10447Tue, 13/09/20161 EUR to SEK9.57213
Mon, 12/09/20161 SEK to EUR0.10474Mon, 12/09/20161 EUR to SEK9.54745
Sun, 11/09/20161 SEK to EUR0.10492Sun, 11/09/20161 EUR to SEK9.53107
Sat, 10/09/20161 SEK to EUR0.10492Sat, 10/09/20161 EUR to SEK9.53107
Fri, 09/09/20161 SEK to EUR0.10490Fri, 09/09/20161 EUR to SEK9.53289
Thu, 08/09/20161 SEK to EUR0.10508Thu, 08/09/20161 EUR to SEK9.51656
Wed, 07/09/20161 SEK to EUR0.10534Wed, 07/09/20161 EUR to SEK9.49307
Tue, 06/09/20161 SEK to EUR0.10487Tue, 06/09/20161 EUR to SEK9.53562
Mon, 05/09/20161 SEK to EUR0.10471Mon, 05/09/20161 EUR to SEK9.55019
Sun, 04/09/20161 SEK to EUR0.10443Sun, 04/09/20161 EUR to SEK9.57579
Sat, 03/09/20161 SEK to EUR0.10443Sat, 03/09/20161 EUR to SEK9.57579
Fri, 02/09/20161 SEK to EUR0.10434Fri, 02/09/20161 EUR to SEK9.58405
Thu, 01/09/20161 SEK to EUR0.10433Thu, 01/09/20161 EUR to SEK9.58497
Wed, 31/08/20161 SEK to EUR0.10468Wed, 31/08/20161 EUR to SEK9.55292
Tue, 30/08/20161 SEK to EUR0.10498Tue, 30/08/20161 EUR to SEK9.52562
Mon, 29/08/20161 SEK to EUR0.10552Mon, 29/08/20161 EUR to SEK9.47688
Sun, 28/08/20161 SEK to EUR0.10543Sun, 28/08/20161 EUR to SEK9.48497
Fri, 26/08/20161 SEK to EUR0.10525Fri, 26/08/20161 EUR to SEK9.50119
Thu, 25/08/20161 SEK to EUR0.10538Thu, 25/08/20161 EUR to SEK9.48947
Wed, 24/08/20161 SEK to EUR0.10572Wed, 24/08/20161 EUR to SEK9.45895
Tue, 23/08/20161 SEK to EUR0.10554Tue, 23/08/20161 EUR to SEK9.47508
Mon, 22/08/20161 SEK to EUR0.10538Mon, 22/08/20161 EUR to SEK9.48947
Sun, 21/08/20161 SEK to EUR0.10532Sun, 21/08/20161 EUR to SEK9.49487
Sat, 20/08/20161 SEK to EUR0.10532Sat, 20/08/20161 EUR to SEK9.49487
Fri, 19/08/20161 SEK to EUR0.10529Fri, 19/08/20161 EUR to SEK9.49758
Wed, 17/08/20161 SEK to EUR0.10516Wed, 17/08/20161 EUR to SEK9.50932
Tue, 16/08/20161 SEK to EUR0.10538Tue, 16/08/20161 EUR to SEK9.48947
Mon, 15/08/20161 SEK to EUR0.10562Mon, 15/08/20161 EUR to SEK9.46790
Sun, 14/08/20161 SEK to EUR0.10612Sun, 14/08/20161 EUR to SEK9.42329
Sat, 13/08/20161 SEK to EUR0.10612Sat, 13/08/20161 EUR to SEK9.42329
Fri, 12/08/20161 SEK to EUR0.10595Fri, 12/08/20161 EUR to SEK9.43841
Thu, 11/08/20161 SEK to EUR0.10610Thu, 11/08/20161 EUR to SEK9.42507
Wed, 10/08/20161 SEK to EUR0.10575Wed, 10/08/20161 EUR to SEK9.45626
Tue, 09/08/20161 SEK to EUR0.10544Tue, 09/08/20161 EUR to SEK9.48407
Mon, 08/08/20161 SEK to EUR0.10511Mon, 08/08/20161 EUR to SEK9.51384
Sun, 07/08/20161 SEK to EUR0.10532Sun, 07/08/20161 EUR to SEK9.49487
Fri, 05/08/20161 SEK to EUR0.10527Fri, 05/08/20161 EUR to SEK9.49938
Thu, 04/08/20161 SEK to EUR0.10543Thu, 04/08/20161 EUR to SEK9.48497
Wed, 03/08/20161 SEK to EUR0.10501Wed, 03/08/20161 EUR to SEK9.52290
Tue, 02/08/20161 SEK to EUR0.10459Tue, 02/08/20161 EUR to SEK9.56114
Mon, 01/08/20161 SEK to EUR0.10438Mon, 01/08/20161 EUR to SEK9.58038
Sat, 30/07/20161 SEK to EUR0.10469Sat, 30/07/20161 EUR to SEK9.55201
Fri, 29/07/20161 SEK to EUR0.10461Fri, 29/07/20161 EUR to SEK9.55932
Thu, 28/07/20161 SEK to EUR0.10447Thu, 28/07/20161 EUR to SEK9.57213
Wed, 27/07/20161 SEK to EUR0.10487Wed, 27/07/20161 EUR to SEK9.53562
Tue, 26/07/20161 SEK to EUR0.10514Tue, 26/07/20161 EUR to SEK9.51113
Mon, 25/07/20161 SEK to EUR0.10526Mon, 25/07/20161 EUR to SEK9.50029
Sun, 24/07/20161 SEK to EUR0.10548Sun, 24/07/20161 EUR to SEK9.48047
Sat, 23/07/20161 SEK to EUR0.10548Sat, 23/07/20161 EUR to SEK9.48047
Fri, 22/07/20161 SEK to EUR0.10522Fri, 22/07/20161 EUR to SEK9.50390
Thu, 21/07/20161 SEK to EUR0.10557Thu, 21/07/20161 EUR to SEK9.47239
Wed, 20/07/20161 SEK to EUR0.10565Wed, 20/07/20161 EUR to SEK9.46522
Tue, 19/07/20161 SEK to EUR0.10541Tue, 19/07/20161 EUR to SEK9.48677
Mon, 18/07/20161 SEK to EUR0.10554Mon, 18/07/20161 EUR to SEK9.47508
Sat, 16/07/20161 SEK to EUR0.10569Sat, 16/07/20161 EUR to SEK9.46163
Fri, 15/07/20161 SEK to EUR0.10563Fri, 15/07/20161 EUR to SEK9.46701
Thu, 14/07/20161 SEK to EUR0.10605Thu, 14/07/20161 EUR to SEK9.42951
Wed, 13/07/20161 SEK to EUR0.10621Wed, 13/07/20161 EUR to SEK9.41531
Tue, 12/07/20161 SEK to EUR0.10595Tue, 12/07/20161 EUR to SEK9.43841
Mon, 11/07/20161 SEK to EUR0.10547Mon, 11/07/20161 EUR to SEK9.48137
Sun, 10/07/20161 SEK to EUR0.10546Sun, 10/07/20161 EUR to SEK9.48227
Sat, 09/07/20161 SEK to EUR0.10546Sat, 09/07/20161 EUR to SEK9.48227
Fri, 08/07/20161 SEK to EUR0.10534Fri, 08/07/20161 EUR to SEK9.49307
Thu, 07/07/20161 SEK to EUR0.10535Thu, 07/07/20161 EUR to SEK9.49217
Wed, 06/07/20161 SEK to EUR0.10582Wed, 06/07/20161 EUR to SEK9.45001
Tue, 05/07/20161 SEK to EUR0.10575Tue, 05/07/20161 EUR to SEK9.45626
Mon, 04/07/20161 SEK to EUR0.10638Mon, 04/07/20161 EUR to SEK9.40026
Sun, 03/07/20161 SEK to EUR0.10644Sun, 03/07/20161 EUR to SEK9.39496
Sat, 02/07/20161 SEK to EUR0.10644Sat, 02/07/20161 EUR to SEK9.39496
Fri, 01/07/20161 SEK to EUR0.10645Fri, 01/07/20161 EUR to SEK9.39408
Thu, 30/06/20161 SEK to EUR0.10648Thu, 30/06/20161 EUR to SEK9.39144
Wed, 29/06/20161 SEK to EUR0.10625Wed, 29/06/20161 EUR to SEK9.41176
Tue, 28/06/20161 SEK to EUR0.10605Tue, 28/06/20161 EUR to SEK9.42951
Mon, 27/06/20161 SEK to EUR0.10602Mon, 27/06/20161 EUR to SEK9.43218
Sun, 26/06/20161 SEK to EUR0.10601Sun, 26/06/20161 EUR to SEK9.43307
Sat, 25/06/20161 SEK to EUR0.10601Sat, 25/06/20161 EUR to SEK9.43307
Fri, 24/06/20161 SEK to EUR0.10609Fri, 24/06/20161 EUR to SEK9.42596
Thu, 23/06/20161 SEK to EUR0.10759Thu, 23/06/20161 EUR to SEK9.29454
Wed, 22/06/20161 SEK to EUR0.10720Wed, 22/06/20161 EUR to SEK9.32836
Tue, 21/06/20161 SEK to EUR0.10744Tue, 21/06/20161 EUR to SEK9.30752
Mon, 20/06/20161 SEK to EUR0.10710Mon, 20/06/20161 EUR to SEK9.33707
Sun, 19/06/20161 SEK to EUR0.10644Sun, 19/06/20161 EUR to SEK9.39496
Sat, 18/06/20161 SEK to EUR0.10644Sat, 18/06/20161 EUR to SEK9.39496
Fri, 17/06/20161 SEK to EUR0.10645Fri, 17/06/20161 EUR to SEK9.39408
Thu, 16/06/20161 SEK to EUR0.10658Thu, 16/06/20161 EUR to SEK9.38262
Wed, 15/06/20161 SEK to EUR0.10677Wed, 15/06/20161 EUR to SEK9.36593
Tue, 14/06/20161 SEK to EUR0.10735Tue, 14/06/20161 EUR to SEK9.31532
Mon, 13/06/20161 SEK to EUR0.10735Mon, 13/06/20161 EUR to SEK9.31532
Sun, 12/06/20161 SEK to EUR0.10695Sun, 12/06/20161 EUR to SEK9.35016
Sat, 11/06/20161 SEK to EUR0.10695Sat, 11/06/20161 EUR to SEK9.35016
Fri, 10/06/20161 SEK to EUR0.10711Fri, 10/06/20161 EUR to SEK9.33620
Thu, 09/06/20161 SEK to EUR0.10806Thu, 09/06/20161 EUR to SEK9.25412
Wed, 08/06/20161 SEK to EUR0.10814Wed, 08/06/20161 EUR to SEK9.24727
Tue, 07/06/20161 SEK to EUR0.10825Tue, 07/06/20161 EUR to SEK9.23788
Mon, 06/06/20161 SEK to EUR0.10824Mon, 06/06/20161 EUR to SEK9.23873
Sun, 05/06/20161 SEK to EUR0.10802Sun, 05/06/20161 EUR to SEK9.25754
Sat, 04/06/20161 SEK to EUR0.10802Sat, 04/06/20161 EUR to SEK9.25754
Fri, 03/06/20161 SEK to EUR0.10798Fri, 03/06/20161 EUR to SEK9.26097
Thu, 02/06/20161 SEK to EUR0.10769Thu, 02/06/20161 EUR to SEK9.28591
Wed, 01/06/20161 SEK to EUR0.10778Wed, 01/06/20161 EUR to SEK9.27816
Tue, 31/05/20161 SEK to EUR0.10775Tue, 31/05/20161 EUR to SEK9.28074
Mon, 30/05/20161 SEK to EUR0.10769Mon, 30/05/20161 EUR to SEK9.28591
Sun, 29/05/20161 SEK to EUR0.10770Sun, 29/05/20161 EUR to SEK9.28505
Sat, 28/05/20161 SEK to EUR0.10770Sat, 28/05/20161 EUR to SEK9.28505
Fri, 27/05/20161 SEK to EUR0.10785Fri, 27/05/20161 EUR to SEK9.27214
Thu, 26/05/20161 SEK to EUR0.10787Thu, 26/05/20161 EUR to SEK9.27042
Wed, 25/05/20161 SEK to EUR0.10799Wed, 25/05/20161 EUR to SEK9.26012
Tue, 24/05/20161 SEK to EUR0.10783Tue, 24/05/20161 EUR to SEK9.27386
Mon, 23/05/20161 SEK to EUR0.10701Mon, 23/05/20161 EUR to SEK9.34492
Sun, 22/05/20161 SEK to EUR0.10708Sun, 22/05/20161 EUR to SEK9.33881
Sat, 21/05/20161 SEK to EUR0.10708Sat, 21/05/20161 EUR to SEK9.33881
Fri, 20/05/20161 SEK to EUR0.10705Fri, 20/05/20161 EUR to SEK9.34143
Thu, 19/05/20161 SEK to EUR0.10680Thu, 19/05/20161 EUR to SEK9.36330
Wed, 18/05/20161 SEK to EUR0.10702Wed, 18/05/20161 EUR to SEK9.34405
Tue, 17/05/20161 SEK to EUR0.10719Tue, 17/05/20161 EUR to SEK9.32923
Mon, 16/05/20161 SEK to EUR0.10695Mon, 16/05/20161 EUR to SEK9.35016
Sun, 15/05/20161 SEK to EUR0.10708Sun, 15/05/20161 EUR to SEK9.33881
Sat, 14/05/20161 SEK to EUR0.10708Sat, 14/05/20161 EUR to SEK9.33881
Fri, 13/05/20161 SEK to EUR0.10720Fri, 13/05/20161 EUR to SEK9.32836
Thu, 12/05/20161 SEK to EUR0.10737Thu, 12/05/20161 EUR to SEK9.31359
Wed, 11/05/20161 SEK to EUR0.10767Wed, 11/05/20161 EUR to SEK9.28764
Tue, 10/05/20161 SEK to EUR0.10778Tue, 10/05/20161 EUR to SEK9.27816
Mon, 09/05/20161 SEK to EUR0.10759Mon, 09/05/20161 EUR to SEK9.29454
Sun, 08/05/20161 SEK to EUR0.10763Sun, 08/05/20161 EUR to SEK9.29109
Sat, 07/05/20161 SEK to EUR0.10763Sat, 07/05/20161 EUR to SEK9.29109
Fri, 06/05/20161 SEK to EUR0.10781Fri, 06/05/20161 EUR to SEK9.27558
Thu, 05/05/20161 SEK to EUR0.10807Thu, 05/05/20161 EUR to SEK9.25326
Wed, 04/05/20161 SEK to EUR0.10781Wed, 04/05/20161 EUR to SEK9.27558
Tue, 03/05/20161 SEK to EUR0.10821Tue, 03/05/20161 EUR to SEK9.24129
Mon, 02/05/20161 SEK to EUR0.10884Mon, 02/05/20161 EUR to SEK9.18780
Sun, 01/05/20161 SEK to EUR0.10866Sun, 01/05/20161 EUR to SEK9.20302
Sat, 30/04/20161 SEK to EUR0.10866Sat, 30/04/20161 EUR to SEK9.20302
Fri, 29/04/20161 SEK to EUR0.10873Fri, 29/04/20161 EUR to SEK9.19709
Thu, 28/04/20161 SEK to EUR0.10922Thu, 28/04/20161 EUR to SEK9.15583
Wed, 27/04/20161 SEK to EUR0.10918Wed, 27/04/20161 EUR to SEK9.15919
Tue, 26/04/20161 SEK to EUR0.10901Tue, 26/04/20161 EUR to SEK9.17347
Mon, 25/04/20161 SEK to EUR0.10916Mon, 25/04/20161 EUR to SEK9.16086
Sun, 24/04/20161 SEK to EUR0.10916Sun, 24/04/20161 EUR to SEK9.16086
Sat, 23/04/20161 SEK to EUR0.10916Sat, 23/04/20161 EUR to SEK9.16086
Fri, 22/04/20161 SEK to EUR0.10931Fri, 22/04/20161 EUR to SEK9.14829
Thu, 21/04/20161 SEK to EUR0.10881Thu, 21/04/20161 EUR to SEK9.19033
Wed, 20/04/20161 SEK to EUR0.10903Wed, 20/04/20161 EUR to SEK9.17179
Tue, 19/04/20161 SEK to EUR0.10878Tue, 19/04/20161 EUR to SEK9.19287
Mon, 18/04/20161 SEK to EUR0.10896Mon, 18/04/20161 EUR to SEK9.17768
Sun, 17/04/20161 SEK to EUR0.10888Sun, 17/04/20161 EUR to SEK9.18442
Sat, 16/04/20161 SEK to EUR0.10888Sat, 16/04/20161 EUR to SEK9.18442
Fri, 15/04/20161 SEK to EUR0.10911Fri, 15/04/20161 EUR to SEK9.16506
Thu, 14/04/20161 SEK to EUR0.10931Thu, 14/04/20161 EUR to SEK9.14829
Tue, 12/04/20161 SEK to EUR0.10862Tue, 12/04/20161 EUR to SEK9.20641
Mon, 11/04/20161 SEK to EUR0.10806Mon, 11/04/20161 EUR to SEK9.25412
Sun, 10/04/20161 SEK to EUR0.10733Sun, 10/04/20161 EUR to SEK9.31706
Sat, 09/04/20161 SEK to EUR0.10733Sat, 09/04/20161 EUR to SEK9.31706
Fri, 08/04/20161 SEK to EUR0.10761Fri, 08/04/20161 EUR to SEK9.29282
Thu, 07/04/20161 SEK to EUR0.10768Thu, 07/04/20161 EUR to SEK9.28678
Wed, 06/04/20161 SEK to EUR0.10755Wed, 06/04/20161 EUR to SEK9.29800
Tue, 05/04/20161 SEK to EUR0.10792Tue, 05/04/20161 EUR to SEK9.26612
Mon, 04/04/20161 SEK to EUR0.10802Mon, 04/04/20161 EUR to SEK9.25754
Sun, 03/04/20161 SEK to EUR0.10771Sun, 03/04/20161 EUR to SEK9.28419
Sat, 02/04/20161 SEK to EUR0.10771Sat, 02/04/20161 EUR to SEK9.28419
Fri, 01/04/20161 SEK to EUR0.10812Fri, 01/04/20161 EUR to SEK9.24898
Thu, 31/03/20161 SEK to EUR0.10838Thu, 31/03/20161 EUR to SEK9.22679
Wed, 30/03/20161 SEK to EUR0.10825Wed, 30/03/20161 EUR to SEK9.23788
Tue, 29/03/20161 SEK to EUR0.10811Tue, 29/03/20161 EUR to SEK9.24984
Mon, 28/03/20161 SEK to EUR0.10780Mon, 28/03/20161 EUR to SEK9.27644
Sun, 27/03/20161 SEK to EUR0.10779Sun, 27/03/20161 EUR to SEK9.27730
Sat, 26/03/20161 SEK to EUR0.10779Sat, 26/03/20161 EUR to SEK9.27730
Fri, 25/03/20161 SEK to EUR0.10782Fri, 25/03/20161 EUR to SEK9.27472
Wed, 23/03/20161 SEK to EUR0.10818Wed, 23/03/20161 EUR to SEK9.24385
Tue, 22/03/20161 SEK to EUR0.10833Tue, 22/03/20161 EUR to SEK9.23105
Mon, 21/03/20161 SEK to EUR0.10803Mon, 21/03/20161 EUR to SEK9.25669
Sun, 20/03/20161 SEK to EUR0.10778Sun, 20/03/20161 EUR to SEK9.27816
Sat, 19/03/20161 SEK to EUR0.10778Sat, 19/03/20161 EUR to SEK9.27816
Fri, 18/03/20161 SEK to EUR0.10780Fri, 18/03/20161 EUR to SEK9.27644
Thu, 17/03/20161 SEK to EUR0.10803Thu, 17/03/20161 EUR to SEK9.25669
Wed, 16/03/20161 SEK to EUR0.10851Wed, 16/03/20161 EUR to SEK9.21574
Tue, 15/03/20161 SEK to EUR0.10813Tue, 15/03/20161 EUR to SEK9.24813
Mon, 14/03/20161 SEK to EUR0.10801Mon, 14/03/20161 EUR to SEK9.25840
Sun, 13/03/20161 SEK to EUR0.10750Sun, 13/03/20161 EUR to SEK9.30233
Sat, 12/03/20161 SEK to EUR0.10750Sat, 12/03/20161 EUR to SEK9.30233
Fri, 11/03/20161 SEK to EUR0.10743Fri, 11/03/20161 EUR to SEK9.30839
Thu, 10/03/20161 SEK to EUR0.10695Thu, 10/03/20161 EUR to SEK9.35016
Wed, 09/03/20161 SEK to EUR0.10754Wed, 09/03/20161 EUR to SEK9.29887
Tue, 08/03/20161 SEK to EUR0.10690Tue, 08/03/20161 EUR to SEK9.35454
Mon, 07/03/20161 SEK to EUR0.10706Mon, 07/03/20161 EUR to SEK9.34056
Sun, 06/03/20161 SEK to EUR0.10700Sun, 06/03/20161 EUR to SEK9.34579
Sat, 05/03/20161 SEK to EUR0.10700Sat, 05/03/20161 EUR to SEK9.34579
Fri, 04/03/20161 SEK to EUR0.10720Fri, 04/03/20161 EUR to SEK9.32836

Exchange Conversion
Latest Conversions
8750.09 JPY CHF - 0 minute ago
150.90 TL GBP - 0 minute ago
80.00 USD TL - 2 minutes ago
6250.00 EUR JPY - 2 minutes ago
8750.00 CAD EUR - 2 minutes ago
10.00 TL EUR - 5 minutes ago
35.50 CNY EUR - 5 minutes ago
100.00 GBP JPY - 6 minutes ago
90.50 CNY CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...