Exchange
live exchange
  • EUR/USD +0.20%
    1.1790
    1.1730 ←→ 1.1794 USD/EUR : 0.8482
  • GBP/USD +0.05%
    1.3198
    1.3140 ←→ 1.3211 USD/GBP : 0.7577
  • USD/JPY +0.60%
    112.87
    112.13 ←→ 113.05 JPY/USD : 0.0089
  • USD/CHF +0.20%
    0.9805
    0.9774 ←→ 0.9837 CHF/USD : 1.0199
  • AUD/USD 0.00%
    0.7846
    0.7819 ←→ 0.7858 USD/AUD : 1.2745
  • EUR/GBP +0.13%
    0.8934
    0.8901 ←→ 0.8947 GBP/EUR : 1.1193

SEK to EUR History

Swedish Kronas and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK EUR indicates that how much 1 Swedish Krona in Euro currency unit.
In this page, you are able to look at historical data of SEK/EUR exchange rate. Swedish Krona Euro History indicates the evolution the pair from last year until today.

SEK/EUR ~ change (today): -0.11 %
SEK 1 Swedish Krona
=
0.1041 EUR Euro
Invert → EUR / SEK: 9.60427
Last update: October 18, 2017 (Today) 17:47 - (1 minute ago)
(SEK - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/EURRatesHistorical Rates for EUR/SEKRates
Tue, 17/10/20171 SEK to EUR0.10413Tue, 17/10/20171 EUR to SEK9.60338
Mon, 16/10/20171 SEK to EUR0.10464Mon, 16/10/20171 EUR to SEK9.55657
Sun, 15/10/20171 SEK to EUR0.10407Sun, 15/10/20171 EUR to SEK9.60892
Sat, 14/10/20171 SEK to EUR0.10407Sat, 14/10/20171 EUR to SEK9.60892
Fri, 13/10/20171 SEK to EUR0.10420Fri, 13/10/20171 EUR to SEK9.59693
Thu, 12/10/20171 SEK to EUR0.10401Thu, 12/10/20171 EUR to SEK9.61446
Wed, 11/10/20171 SEK to EUR0.10477Wed, 11/10/20171 EUR to SEK9.54472
Tue, 10/10/20171 SEK to EUR0.10487Tue, 10/10/20171 EUR to SEK9.53562
Mon, 09/10/20171 SEK to EUR0.10481Mon, 09/10/20171 EUR to SEK9.54107
Sun, 08/10/20171 SEK to EUR0.10484Sun, 08/10/20171 EUR to SEK9.53834
Sat, 07/10/20171 SEK to EUR0.10483Sat, 07/10/20171 EUR to SEK9.53925
Fri, 06/10/20171 SEK to EUR0.10504Fri, 06/10/20171 EUR to SEK9.52018
Thu, 05/10/20171 SEK to EUR0.10483Thu, 05/10/20171 EUR to SEK9.53925
Wed, 04/10/20171 SEK to EUR0.10492Wed, 04/10/20171 EUR to SEK9.53107
Tue, 03/10/20171 SEK to EUR0.10464Tue, 03/10/20171 EUR to SEK9.55657
Mon, 02/10/20171 SEK to EUR0.10427Mon, 02/10/20171 EUR to SEK9.59049
Sun, 01/10/20171 SEK to EUR0.10385Sun, 01/10/20171 EUR to SEK9.62927
Sat, 30/09/20171 SEK to EUR0.10385Sat, 30/09/20171 EUR to SEK9.62927
Fri, 29/09/20171 SEK to EUR0.10384Fri, 29/09/20171 EUR to SEK9.63020
Thu, 28/09/20171 SEK to EUR0.10449Thu, 28/09/20171 EUR to SEK9.57029
Wed, 27/09/20171 SEK to EUR0.10445Wed, 27/09/20171 EUR to SEK9.57396
Tue, 26/09/20171 SEK to EUR0.10440Tue, 26/09/20171 EUR to SEK9.57854
Mon, 25/09/20171 SEK to EUR0.10487Mon, 25/09/20171 EUR to SEK9.53562
Sun, 24/09/20171 SEK to EUR0.10478Sun, 24/09/20171 EUR to SEK9.54381
Sat, 23/09/20171 SEK to EUR0.10478Sat, 23/09/20171 EUR to SEK9.54381
Fri, 22/09/20171 SEK to EUR0.10491Fri, 22/09/20171 EUR to SEK9.53198
Thu, 21/09/20171 SEK to EUR0.10502Thu, 21/09/20171 EUR to SEK9.52200
Wed, 20/09/20171 SEK to EUR0.10488Wed, 20/09/20171 EUR to SEK9.53471
Tue, 19/09/20171 SEK to EUR0.10489Tue, 19/09/20171 EUR to SEK9.53380
Mon, 18/09/20171 SEK to EUR0.10498Mon, 18/09/20171 EUR to SEK9.52562
Sun, 17/09/20171 SEK to EUR0.10503Sun, 17/09/20171 EUR to SEK9.52109
Sat, 16/09/20171 SEK to EUR0.10503Sat, 16/09/20171 EUR to SEK9.52109
Fri, 15/09/20171 SEK to EUR0.10513Fri, 15/09/20171 EUR to SEK9.51203
Thu, 14/09/20171 SEK to EUR0.10492Thu, 14/09/20171 EUR to SEK9.53107
Wed, 13/09/20171 SEK to EUR0.10469Wed, 13/09/20171 EUR to SEK9.55201
Tue, 12/09/20171 SEK to EUR0.10480Tue, 12/09/20171 EUR to SEK9.54198
Mon, 11/09/20171 SEK to EUR0.10438Mon, 11/09/20171 EUR to SEK9.58038
Sun, 10/09/20171 SEK to EUR0.10472Sun, 10/09/20171 EUR to SEK9.54927
Sat, 09/09/20171 SEK to EUR0.10472Sat, 09/09/20171 EUR to SEK9.54927
Fri, 08/09/20171 SEK to EUR0.10475Fri, 08/09/20171 EUR to SEK9.54654
Thu, 07/09/20171 SEK to EUR0.10506Thu, 07/09/20171 EUR to SEK9.51837
Wed, 06/09/20171 SEK to EUR0.10511Wed, 06/09/20171 EUR to SEK9.51384
Tue, 05/09/20171 SEK to EUR0.10531Tue, 05/09/20171 EUR to SEK9.49577
Mon, 04/09/20171 SEK to EUR0.10551Mon, 04/09/20171 EUR to SEK9.47777
Sun, 03/09/20171 SEK to EUR0.10539Sun, 03/09/20171 EUR to SEK9.48857
Sat, 02/09/20171 SEK to EUR0.10534Sat, 02/09/20171 EUR to SEK9.49307
Fri, 01/09/20171 SEK to EUR0.10542Fri, 01/09/20171 EUR to SEK9.48587
Thu, 31/08/20171 SEK to EUR0.10571Thu, 31/08/20171 EUR to SEK9.45984
Wed, 30/08/20171 SEK to EUR0.10541Wed, 30/08/20171 EUR to SEK9.48677
Tue, 29/08/20171 SEK to EUR0.10517Tue, 29/08/20171 EUR to SEK9.50841
Mon, 28/08/20171 SEK to EUR0.10491Mon, 28/08/20171 EUR to SEK9.53198
Sun, 27/08/20171 SEK to EUR0.10521Sun, 27/08/20171 EUR to SEK9.50480
Sat, 26/08/20171 SEK to EUR0.10521Sat, 26/08/20171 EUR to SEK9.50480
Fri, 25/08/20171 SEK to EUR0.10532Fri, 25/08/20171 EUR to SEK9.49487
Thu, 24/08/20171 SEK to EUR0.10499Thu, 24/08/20171 EUR to SEK9.52472
Wed, 23/08/20171 SEK to EUR0.10504Wed, 23/08/20171 EUR to SEK9.52018
Tue, 22/08/20171 SEK to EUR0.10502Tue, 22/08/20171 EUR to SEK9.52200
Mon, 21/08/20171 SEK to EUR0.10484Mon, 21/08/20171 EUR to SEK9.53834
Sun, 20/08/20171 SEK to EUR0.10473Sun, 20/08/20171 EUR to SEK9.54836
Sat, 19/08/20171 SEK to EUR0.10473Sat, 19/08/20171 EUR to SEK9.54836
Fri, 18/08/20171 SEK to EUR0.10480Fri, 18/08/20171 EUR to SEK9.54198
Thu, 17/08/20171 SEK to EUR0.10488Thu, 17/08/20171 EUR to SEK9.53471
Wed, 16/08/20171 SEK to EUR0.10527Wed, 16/08/20171 EUR to SEK9.49938
Tue, 15/08/20171 SEK to EUR0.10549Tue, 15/08/20171 EUR to SEK9.47957
Mon, 14/08/20171 SEK to EUR0.10460Mon, 14/08/20171 EUR to SEK9.56023
Sun, 13/08/20171 SEK to EUR0.10410Sun, 13/08/20171 EUR to SEK9.60615
Sat, 12/08/20171 SEK to EUR0.10410Sat, 12/08/20171 EUR to SEK9.60615
Fri, 11/08/20171 SEK to EUR0.10408Fri, 11/08/20171 EUR to SEK9.60799
Thu, 10/08/20171 SEK to EUR0.10442Thu, 10/08/20171 EUR to SEK9.57671
Wed, 09/08/20171 SEK to EUR0.10396Wed, 09/08/20171 EUR to SEK9.61908
Tue, 08/08/20171 SEK to EUR0.10402Tue, 08/08/20171 EUR to SEK9.61354
Mon, 07/08/20171 SEK to EUR0.10400Mon, 07/08/20171 EUR to SEK9.61538
Sun, 06/08/20171 SEK to EUR0.10430Sun, 06/08/20171 EUR to SEK9.58773
Sat, 05/08/20171 SEK to EUR0.10430Sat, 05/08/20171 EUR to SEK9.58773
Fri, 04/08/20171 SEK to EUR0.10423Fri, 04/08/20171 EUR to SEK9.59417
Thu, 03/08/20171 SEK to EUR0.10395Thu, 03/08/20171 EUR to SEK9.62001
Wed, 02/08/20171 SEK to EUR0.10408Wed, 02/08/20171 EUR to SEK9.60799
Tue, 01/08/20171 SEK to EUR0.10444Tue, 01/08/20171 EUR to SEK9.57488
Mon, 31/07/20171 SEK to EUR0.10459Mon, 31/07/20171 EUR to SEK9.56114
Sun, 30/07/20171 SEK to EUR0.10481Sun, 30/07/20171 EUR to SEK9.54107
Sat, 29/07/20171 SEK to EUR0.10481Sat, 29/07/20171 EUR to SEK9.54107
Fri, 28/07/20171 SEK to EUR0.10487Fri, 28/07/20171 EUR to SEK9.53562
Thu, 27/07/20171 SEK to EUR0.10419Thu, 27/07/20171 EUR to SEK9.59785
Wed, 26/07/20171 SEK to EUR0.10431Wed, 26/07/20171 EUR to SEK9.58681
Tue, 25/07/20171 SEK to EUR0.10453Tue, 25/07/20171 EUR to SEK9.56663
Mon, 24/07/20171 SEK to EUR0.10449Mon, 24/07/20171 EUR to SEK9.57029
Sun, 23/07/20171 SEK to EUR0.10398Sun, 23/07/20171 EUR to SEK9.61723
Sat, 22/07/20171 SEK to EUR0.10398Sat, 22/07/20171 EUR to SEK9.61723
Fri, 21/07/20171 SEK to EUR0.10400Fri, 21/07/20171 EUR to SEK9.61538
Thu, 20/07/20171 SEK to EUR0.10453Thu, 20/07/20171 EUR to SEK9.56663
Wed, 19/07/20171 SEK to EUR0.10473Wed, 19/07/20171 EUR to SEK9.54836
Tue, 18/07/20171 SEK to EUR0.10424Tue, 18/07/20171 EUR to SEK9.59325
Mon, 17/07/20171 SEK to EUR0.10507Mon, 17/07/20171 EUR to SEK9.51746
Sun, 16/07/20171 SEK to EUR0.10496Sun, 16/07/20171 EUR to SEK9.52744
Sat, 15/07/20171 SEK to EUR0.10497Sat, 15/07/20171 EUR to SEK9.52653
Fri, 14/07/20171 SEK to EUR0.10490Fri, 14/07/20171 EUR to SEK9.53289
Thu, 13/07/20171 SEK to EUR0.10498Thu, 13/07/20171 EUR to SEK9.52562
Wed, 12/07/20171 SEK to EUR0.10408Wed, 12/07/20171 EUR to SEK9.60799
Tue, 11/07/20171 SEK to EUR0.10372Tue, 11/07/20171 EUR to SEK9.64134
Mon, 10/07/20171 SEK to EUR0.10410Mon, 10/07/20171 EUR to SEK9.60615
Sun, 09/07/20171 SEK to EUR0.10405Sun, 09/07/20171 EUR to SEK9.61076
Sat, 08/07/20171 SEK to EUR0.10405Sat, 08/07/20171 EUR to SEK9.61076
Fri, 07/07/20171 SEK to EUR0.10404Fri, 07/07/20171 EUR to SEK9.61169
Thu, 06/07/20171 SEK to EUR0.10372Thu, 06/07/20171 EUR to SEK9.64134
Wed, 05/07/20171 SEK to EUR0.10384Wed, 05/07/20171 EUR to SEK9.63020
Tue, 04/07/20171 SEK to EUR0.10330Tue, 04/07/20171 EUR to SEK9.68054
Mon, 03/07/20171 SEK to EUR0.10364Mon, 03/07/20171 EUR to SEK9.64878
Sun, 02/07/20171 SEK to EUR0.10375Sun, 02/07/20171 EUR to SEK9.63855
Sat, 01/07/20171 SEK to EUR0.10374Sat, 01/07/20171 EUR to SEK9.63948
Fri, 30/06/20171 SEK to EUR0.10390Fri, 30/06/20171 EUR to SEK9.62464
Thu, 29/06/20171 SEK to EUR0.10334Thu, 29/06/20171 EUR to SEK9.67680
Wed, 28/06/20171 SEK to EUR0.10282Wed, 28/06/20171 EUR to SEK9.72573
Tue, 27/06/20171 SEK to EUR0.10240Tue, 27/06/20171 EUR to SEK9.76563
Mon, 26/06/20171 SEK to EUR0.10249Mon, 26/06/20171 EUR to SEK9.75705
Sun, 25/06/20171 SEK to EUR0.10240Sun, 25/06/20171 EUR to SEK9.76563
Sat, 24/06/20171 SEK to EUR0.10240Sat, 24/06/20171 EUR to SEK9.76563
Fri, 23/06/20171 SEK to EUR0.10247Fri, 23/06/20171 EUR to SEK9.75895
Thu, 22/06/20171 SEK to EUR0.10245Thu, 22/06/20171 EUR to SEK9.76086
Wed, 21/06/20171 SEK to EUR0.10237Wed, 21/06/20171 EUR to SEK9.76849
Tue, 20/06/20171 SEK to EUR0.10225Tue, 20/06/20171 EUR to SEK9.77995
Mon, 19/06/20171 SEK to EUR0.10251Mon, 19/06/20171 EUR to SEK9.75515
Sun, 18/06/20171 SEK to EUR0.10242Sun, 18/06/20171 EUR to SEK9.76372
Sat, 17/06/20171 SEK to EUR0.10244Sat, 17/06/20171 EUR to SEK9.76181
Fri, 16/06/20171 SEK to EUR0.10260Fri, 16/06/20171 EUR to SEK9.74659
Thu, 15/06/20171 SEK to EUR0.10253Thu, 15/06/20171 EUR to SEK9.75324
Wed, 14/06/20171 SEK to EUR0.10245Wed, 14/06/20171 EUR to SEK9.76086
Tue, 13/06/20171 SEK to EUR0.10259Tue, 13/06/20171 EUR to SEK9.74754
Mon, 12/06/20171 SEK to EUR0.10209Mon, 12/06/20171 EUR to SEK9.79528
Sun, 11/06/20171 SEK to EUR0.10244Sun, 11/06/20171 EUR to SEK9.76181
Sat, 10/06/20171 SEK to EUR0.10244Sat, 10/06/20171 EUR to SEK9.76181
Fri, 09/06/20171 SEK to EUR0.10241Fri, 09/06/20171 EUR to SEK9.76467
Thu, 08/06/20171 SEK to EUR0.10235Thu, 08/06/20171 EUR to SEK9.77040
Wed, 07/06/20171 SEK to EUR0.10218Wed, 07/06/20171 EUR to SEK9.78665
Tue, 06/06/20171 SEK to EUR0.10231Tue, 06/06/20171 EUR to SEK9.77422
Mon, 05/06/20171 SEK to EUR0.10264Mon, 05/06/20171 EUR to SEK9.74279
Sun, 04/06/20171 SEK to EUR0.10281Sun, 04/06/20171 EUR to SEK9.72668
Sat, 03/06/20171 SEK to EUR0.10281Sat, 03/06/20171 EUR to SEK9.72668
Fri, 02/06/20171 SEK to EUR0.10284Fri, 02/06/20171 EUR to SEK9.72384
Thu, 01/06/20171 SEK to EUR0.10270Thu, 01/06/20171 EUR to SEK9.73710
Wed, 31/05/20171 SEK to EUR0.10237Wed, 31/05/20171 EUR to SEK9.76849
Tue, 30/05/20171 SEK to EUR0.10247Tue, 30/05/20171 EUR to SEK9.75895
Mon, 29/05/20171 SEK to EUR0.10290Mon, 29/05/20171 EUR to SEK9.71817
Sun, 28/05/20171 SEK to EUR0.10281Sun, 28/05/20171 EUR to SEK9.72668
Sat, 27/05/20171 SEK to EUR0.10281Sat, 27/05/20171 EUR to SEK9.72668
Fri, 26/05/20171 SEK to EUR0.10300Fri, 26/05/20171 EUR to SEK9.70874
Thu, 25/05/20171 SEK to EUR0.10270Thu, 25/05/20171 EUR to SEK9.73710
Wed, 24/05/20171 SEK to EUR0.10279Wed, 24/05/20171 EUR to SEK9.72857
Tue, 23/05/20171 SEK to EUR0.10266Tue, 23/05/20171 EUR to SEK9.74089
Mon, 22/05/20171 SEK to EUR0.10234Mon, 22/05/20171 EUR to SEK9.77135
Sun, 21/05/20171 SEK to EUR0.10217Sun, 21/05/20171 EUR to SEK9.78761
Sat, 20/05/20171 SEK to EUR0.10217Sat, 20/05/20171 EUR to SEK9.78761
Fri, 19/05/20171 SEK to EUR0.10238Fri, 19/05/20171 EUR to SEK9.76753
Thu, 18/05/20171 SEK to EUR0.10226Thu, 18/05/20171 EUR to SEK9.77899
Wed, 17/05/20171 SEK to EUR0.10262Wed, 17/05/20171 EUR to SEK9.74469
Tue, 16/05/20171 SEK to EUR0.10271Tue, 16/05/20171 EUR to SEK9.73615
Mon, 15/05/20171 SEK to EUR0.10316Mon, 15/05/20171 EUR to SEK9.69368
Sun, 14/05/20171 SEK to EUR0.10357Sun, 14/05/20171 EUR to SEK9.65531
Sat, 13/05/20171 SEK to EUR0.10358Sat, 13/05/20171 EUR to SEK9.65437
Fri, 12/05/20171 SEK to EUR0.10352Fri, 12/05/20171 EUR to SEK9.65997
Thu, 11/05/20171 SEK to EUR0.10364Thu, 11/05/20171 EUR to SEK9.64878
Wed, 10/05/20171 SEK to EUR0.10317Wed, 10/05/20171 EUR to SEK9.69274
Tue, 09/05/20171 SEK to EUR0.10340Tue, 09/05/20171 EUR to SEK9.67118
Mon, 08/05/20171 SEK to EUR0.10352Mon, 08/05/20171 EUR to SEK9.65997
Sun, 07/05/20171 SEK to EUR0.10331Sun, 07/05/20171 EUR to SEK9.67961
Sat, 06/05/20171 SEK to EUR0.10331Sat, 06/05/20171 EUR to SEK9.67961
Fri, 05/05/20171 SEK to EUR0.10337Fri, 05/05/20171 EUR to SEK9.67399
Thu, 04/05/20171 SEK to EUR0.10308Thu, 04/05/20171 EUR to SEK9.70120
Wed, 03/05/20171 SEK to EUR0.10382Wed, 03/05/20171 EUR to SEK9.63206
Tue, 02/05/20171 SEK to EUR0.10392Tue, 02/05/20171 EUR to SEK9.62279
Mon, 01/05/20171 SEK to EUR0.10371Mon, 01/05/20171 EUR to SEK9.64227
Sun, 30/04/20171 SEK to EUR0.10362Sun, 30/04/20171 EUR to SEK9.65065
Sat, 29/04/20171 SEK to EUR0.10362Sat, 29/04/20171 EUR to SEK9.65065
Fri, 28/04/20171 SEK to EUR0.10363Fri, 28/04/20171 EUR to SEK9.64972
Thu, 27/04/20171 SEK to EUR0.10412Thu, 27/04/20171 EUR to SEK9.60430
Wed, 26/04/20171 SEK to EUR0.10464Wed, 26/04/20171 EUR to SEK9.55657
Tue, 25/04/20171 SEK to EUR0.10434Tue, 25/04/20171 EUR to SEK9.58405
Mon, 24/04/20171 SEK to EUR0.10383Mon, 24/04/20171 EUR to SEK9.63113
Sun, 23/04/20171 SEK to EUR0.10360Sun, 23/04/20171 EUR to SEK9.65251
Sat, 22/04/20171 SEK to EUR0.10360Sat, 22/04/20171 EUR to SEK9.65251
Fri, 21/04/20171 SEK to EUR0.10346Fri, 21/04/20171 EUR to SEK9.66557
Thu, 20/04/20171 SEK to EUR0.10369Thu, 20/04/20171 EUR to SEK9.64413
Wed, 19/04/20171 SEK to EUR0.10401Wed, 19/04/20171 EUR to SEK9.61446
Tue, 18/04/20171 SEK to EUR0.10400Tue, 18/04/20171 EUR to SEK9.61538
Mon, 17/04/20171 SEK to EUR0.10443Mon, 17/04/20171 EUR to SEK9.57579
Sun, 16/04/20171 SEK to EUR0.10418Sun, 16/04/20171 EUR to SEK9.59877
Sat, 15/04/20171 SEK to EUR0.10419Sat, 15/04/20171 EUR to SEK9.59785
Fri, 14/04/20171 SEK to EUR0.10410Fri, 14/04/20171 EUR to SEK9.60615
Thu, 13/04/20171 SEK to EUR0.10419Thu, 13/04/20171 EUR to SEK9.59785
Wed, 12/04/20171 SEK to EUR0.10435Wed, 12/04/20171 EUR to SEK9.58313
Tue, 11/04/20171 SEK to EUR0.10409Tue, 11/04/20171 EUR to SEK9.60707
Mon, 10/04/20171 SEK to EUR0.10399Mon, 10/04/20171 EUR to SEK9.61631
Sun, 09/04/20171 SEK to EUR0.10406Sun, 09/04/20171 EUR to SEK9.60984
Sat, 08/04/20171 SEK to EUR0.10406Sat, 08/04/20171 EUR to SEK9.60984
Fri, 07/04/20171 SEK to EUR0.10392Fri, 07/04/20171 EUR to SEK9.62279
Thu, 06/04/20171 SEK to EUR0.10413Thu, 06/04/20171 EUR to SEK9.60338
Wed, 05/04/20171 SEK to EUR0.10436Wed, 05/04/20171 EUR to SEK9.58222
Tue, 04/04/20171 SEK to EUR0.10408Tue, 04/04/20171 EUR to SEK9.60799
Mon, 03/04/20171 SEK to EUR0.10459Mon, 03/04/20171 EUR to SEK9.56114
Sun, 02/04/20171 SEK to EUR0.10459Sun, 02/04/20171 EUR to SEK9.56114
Sat, 01/04/20171 SEK to EUR0.10459Sat, 01/04/20171 EUR to SEK9.56114
Fri, 31/03/20171 SEK to EUR0.10459Fri, 31/03/20171 EUR to SEK9.56114
Thu, 30/03/20171 SEK to EUR0.10476Thu, 30/03/20171 EUR to SEK9.54563
Wed, 29/03/20171 SEK to EUR0.10471Wed, 29/03/20171 EUR to SEK9.55019
Tue, 28/03/20171 SEK to EUR0.10474Tue, 28/03/20171 EUR to SEK9.54745
Mon, 27/03/20171 SEK to EUR0.10487Mon, 27/03/20171 EUR to SEK9.53562
Sun, 26/03/20171 SEK to EUR0.10513Sun, 26/03/20171 EUR to SEK9.51203
Sat, 25/03/20171 SEK to EUR0.10513Sat, 25/03/20171 EUR to SEK9.51203
Fri, 24/03/20171 SEK to EUR0.10516Fri, 24/03/20171 EUR to SEK9.50932
Thu, 23/03/20171 SEK to EUR0.10497Thu, 23/03/20171 EUR to SEK9.52653
Wed, 22/03/20171 SEK to EUR0.10529Wed, 22/03/20171 EUR to SEK9.49758
Tue, 21/03/20171 SEK to EUR0.10505Tue, 21/03/20171 EUR to SEK9.51928
Mon, 20/03/20171 SEK to EUR0.10549Mon, 20/03/20171 EUR to SEK9.47957
Sun, 19/03/20171 SEK to EUR0.10537Sun, 19/03/20171 EUR to SEK9.49037
Sat, 18/03/20171 SEK to EUR0.10538Sat, 18/03/20171 EUR to SEK9.48947
Fri, 17/03/20171 SEK to EUR0.10535Fri, 17/03/20171 EUR to SEK9.49217
Thu, 16/03/20171 SEK to EUR0.10525Thu, 16/03/20171 EUR to SEK9.50119
Wed, 15/03/20171 SEK to EUR0.10507Wed, 15/03/20171 EUR to SEK9.51746
Tue, 14/03/20171 SEK to EUR0.10510Tue, 14/03/20171 EUR to SEK9.51475
Mon, 13/03/20171 SEK to EUR0.10494Mon, 13/03/20171 EUR to SEK9.52925
Sun, 12/03/20171 SEK to EUR0.10391Sun, 12/03/20171 EUR to SEK9.62371
Sat, 11/03/20171 SEK to EUR0.10391Sat, 11/03/20171 EUR to SEK9.62371
Fri, 10/03/20171 SEK to EUR0.10400Fri, 10/03/20171 EUR to SEK9.61538
Thu, 09/03/20171 SEK to EUR0.10461Thu, 09/03/20171 EUR to SEK9.55932
Wed, 08/03/20171 SEK to EUR0.10473Wed, 08/03/20171 EUR to SEK9.54836
Tue, 07/03/20171 SEK to EUR0.10508Tue, 07/03/20171 EUR to SEK9.51656
Mon, 06/03/20171 SEK to EUR0.10475Mon, 06/03/20171 EUR to SEK9.54654
Sun, 05/03/20171 SEK to EUR0.10478Sun, 05/03/20171 EUR to SEK9.54381
Sat, 04/03/20171 SEK to EUR0.10479Sat, 04/03/20171 EUR to SEK9.54290
Wed, 23/03/20161 SEK to EUR0.10818Wed, 23/03/20161 EUR to SEK9.24385
Tue, 22/03/20161 SEK to EUR0.10833Tue, 22/03/20161 EUR to SEK9.23105
Mon, 21/03/20161 SEK to EUR0.10803Mon, 21/03/20161 EUR to SEK9.25669
Sun, 20/03/20161 SEK to EUR0.10778Sun, 20/03/20161 EUR to SEK9.27816
Sat, 19/03/20161 SEK to EUR0.10778Sat, 19/03/20161 EUR to SEK9.27816
Fri, 18/03/20161 SEK to EUR0.10780Fri, 18/03/20161 EUR to SEK9.27644
Thu, 17/03/20161 SEK to EUR0.10803Thu, 17/03/20161 EUR to SEK9.25669
Wed, 16/03/20161 SEK to EUR0.10851Wed, 16/03/20161 EUR to SEK9.21574
Tue, 15/03/20161 SEK to EUR0.10813Tue, 15/03/20161 EUR to SEK9.24813
Mon, 14/03/20161 SEK to EUR0.10801Mon, 14/03/20161 EUR to SEK9.25840
Sun, 13/03/20161 SEK to EUR0.10750Sun, 13/03/20161 EUR to SEK9.30233
Sat, 12/03/20161 SEK to EUR0.10750Sat, 12/03/20161 EUR to SEK9.30233
Fri, 11/03/20161 SEK to EUR0.10743Fri, 11/03/20161 EUR to SEK9.30839
Thu, 10/03/20161 SEK to EUR0.10695Thu, 10/03/20161 EUR to SEK9.35016
Wed, 09/03/20161 SEK to EUR0.10754Wed, 09/03/20161 EUR to SEK9.29887
Tue, 08/03/20161 SEK to EUR0.10690Tue, 08/03/20161 EUR to SEK9.35454
Mon, 07/03/20161 SEK to EUR0.10706Mon, 07/03/20161 EUR to SEK9.34056
Sun, 06/03/20161 SEK to EUR0.10700Sun, 06/03/20161 EUR to SEK9.34579
Sat, 05/03/20161 SEK to EUR0.10700Sat, 05/03/20161 EUR to SEK9.34579
Fri, 04/03/20161 SEK to EUR0.10720Fri, 04/03/20161 EUR to SEK9.32836
Thu, 03/03/20161 SEK to EUR0.10698Thu, 03/03/20161 EUR to SEK9.34754
Wed, 02/03/20161 SEK to EUR0.10682Wed, 02/03/20161 EUR to SEK9.36154
Mon, 29/02/20161 SEK to EUR0.10739Mon, 29/02/20161 EUR to SEK9.31185
Sun, 28/02/20161 SEK to EUR0.10668Sun, 28/02/20161 EUR to SEK9.37383
Sat, 27/02/20161 SEK to EUR0.10668Sat, 27/02/20161 EUR to SEK9.37383
Fri, 26/02/20161 SEK to EUR0.10688Fri, 26/02/20161 EUR to SEK9.35629
Thu, 25/02/20161 SEK to EUR0.10663Thu, 25/02/20161 EUR to SEK9.37822
Wed, 24/02/20161 SEK to EUR0.10691Wed, 24/02/20161 EUR to SEK9.35366
Tue, 23/02/20161 SEK to EUR0.10693Tue, 23/02/20161 EUR to SEK9.35191
Sun, 21/02/20161 SEK to EUR0.10631Sun, 21/02/20161 EUR to SEK9.40645
Sat, 20/02/20161 SEK to EUR0.10631Sat, 20/02/20161 EUR to SEK9.40645
Fri, 19/02/20161 SEK to EUR0.10634Fri, 19/02/20161 EUR to SEK9.40380
Thu, 18/02/20161 SEK to EUR0.10650Thu, 18/02/20161 EUR to SEK9.38967
Wed, 17/02/20161 SEK to EUR0.10553Wed, 17/02/20161 EUR to SEK9.47598
Tue, 16/02/20161 SEK to EUR0.10564Tue, 16/02/20161 EUR to SEK9.46611
Mon, 15/02/20161 SEK to EUR0.10556Mon, 15/02/20161 EUR to SEK9.47329
Sun, 14/02/20161 SEK to EUR0.10565Sun, 14/02/20161 EUR to SEK9.46522
Sat, 13/02/20161 SEK to EUR0.10565Sat, 13/02/20161 EUR to SEK9.46522
Fri, 12/02/20161 SEK to EUR0.10537Fri, 12/02/20161 EUR to SEK9.49037
Thu, 11/02/20161 SEK to EUR0.10547Thu, 11/02/20161 EUR to SEK9.48137
Wed, 10/02/20161 SEK to EUR0.10548Wed, 10/02/20161 EUR to SEK9.48047
Tue, 09/02/20161 SEK to EUR0.10520Tue, 09/02/20161 EUR to SEK9.50570
Mon, 08/02/20161 SEK to EUR0.10571Mon, 08/02/20161 EUR to SEK9.45984
Sun, 07/02/20161 SEK to EUR0.10592Sun, 07/02/20161 EUR to SEK9.44109
Sat, 06/02/20161 SEK to EUR0.10592Sat, 06/02/20161 EUR to SEK9.44109
Fri, 05/02/20161 SEK to EUR0.10589Fri, 05/02/20161 EUR to SEK9.44376
Thu, 04/02/20161 SEK to EUR0.10620Thu, 04/02/20161 EUR to SEK9.41620
Wed, 03/02/20161 SEK to EUR0.10667Wed, 03/02/20161 EUR to SEK9.37471
Mon, 01/02/20161 SEK to EUR0.10749Mon, 01/02/20161 EUR to SEK9.30319
Sun, 31/01/20161 SEK to EUR0.10754Sun, 31/01/20161 EUR to SEK9.29887
Sat, 30/01/20161 SEK to EUR0.10754Sat, 30/01/20161 EUR to SEK9.29887
Fri, 29/01/20161 SEK to EUR0.10761Fri, 29/01/20161 EUR to SEK9.29282
Thu, 28/01/20161 SEK to EUR0.10739Thu, 28/01/20161 EUR to SEK9.31185
Wed, 27/01/20161 SEK to EUR0.10799Wed, 27/01/20161 EUR to SEK9.26012
Tue, 26/01/20161 SEK to EUR0.10786Tue, 26/01/20161 EUR to SEK9.27128
Mon, 25/01/20161 SEK to EUR0.10780Mon, 25/01/20161 EUR to SEK9.27644
Sun, 24/01/20161 SEK to EUR0.10788Sun, 24/01/20161 EUR to SEK9.26956
Sat, 23/01/20161 SEK to EUR0.10788Sat, 23/01/20161 EUR to SEK9.26956
Fri, 22/01/20161 SEK to EUR0.10771Fri, 22/01/20161 EUR to SEK9.28419
Thu, 21/01/20161 SEK to EUR0.10750Thu, 21/01/20161 EUR to SEK9.30233
Wed, 20/01/20161 SEK to EUR0.10660Wed, 20/01/20161 EUR to SEK9.38086
Tue, 19/01/20161 SEK to EUR0.10726Tue, 19/01/20161 EUR to SEK9.32314
Mon, 18/01/20161 SEK to EUR0.10702Mon, 18/01/20161 EUR to SEK9.34405
Sat, 16/01/20161 SEK to EUR0.10672Sat, 16/01/20161 EUR to SEK9.37031
Thu, 14/01/20161 SEK to EUR0.10778Thu, 14/01/20161 EUR to SEK9.27816
Wed, 13/01/20161 SEK to EUR0.10807Wed, 13/01/20161 EUR to SEK9.25326
Tue, 12/01/20161 SEK to EUR0.10790Tue, 12/01/20161 EUR to SEK9.26784
Sun, 10/01/20161 SEK to EUR0.10767Sun, 10/01/20161 EUR to SEK9.28764
Sat, 09/01/20161 SEK to EUR0.10767Sat, 09/01/20161 EUR to SEK9.28764
Fri, 08/01/20161 SEK to EUR0.10768Fri, 08/01/20161 EUR to SEK9.28678
Thu, 07/01/20161 SEK to EUR0.10812Thu, 07/01/20161 EUR to SEK9.24898
Wed, 06/01/20161 SEK to EUR0.10802Wed, 06/01/20161 EUR to SEK9.25754
Tue, 05/01/20161 SEK to EUR0.10830Tue, 05/01/20161 EUR to SEK9.23361
Mon, 04/01/20161 SEK to EUR0.10859Mon, 04/01/20161 EUR to SEK9.20895
Sun, 03/01/20161 SEK to EUR0.10889Sun, 03/01/20161 EUR to SEK9.18358
Sat, 02/01/20161 SEK to EUR0.10889Sat, 02/01/20161 EUR to SEK9.18358
Fri, 01/01/20161 SEK to EUR0.10888Fri, 01/01/20161 EUR to SEK9.18442
Wed, 30/12/20151 SEK to EUR0.10881Wed, 30/12/20151 EUR to SEK9.19033
Mon, 28/12/20151 SEK to EUR0.10873Mon, 28/12/20151 EUR to SEK9.19709
Sun, 27/12/20151 SEK to EUR0.10842Sun, 27/12/20151 EUR to SEK9.22339
Sat, 26/12/20151 SEK to EUR0.10842Sat, 26/12/20151 EUR to SEK9.22339
Fri, 25/12/20151 SEK to EUR0.10854Fri, 25/12/20151 EUR to SEK9.21319
Thu, 24/12/20151 SEK to EUR0.10857Thu, 24/12/20151 EUR to SEK9.21065
Wed, 23/12/20151 SEK to EUR0.10853Wed, 23/12/20151 EUR to SEK9.21404
Tue, 22/12/20151 SEK to EUR0.10834Tue, 22/12/20151 EUR to SEK9.23020
Mon, 21/12/20151 SEK to EUR0.10765Mon, 21/12/20151 EUR to SEK9.28936
Sun, 20/12/20151 SEK to EUR0.10749Sun, 20/12/20151 EUR to SEK9.30319
Sat, 19/12/20151 SEK to EUR0.10749Sat, 19/12/20151 EUR to SEK9.30319
Fri, 18/12/20151 SEK to EUR0.10761Fri, 18/12/20151 EUR to SEK9.29282
Thu, 17/12/20151 SEK to EUR0.10781Thu, 17/12/20151 EUR to SEK9.27558
Wed, 16/12/20151 SEK to EUR0.10743Wed, 16/12/20151 EUR to SEK9.30839
Tue, 15/12/20151 SEK to EUR0.10763Tue, 15/12/20151 EUR to SEK9.29109
Mon, 14/12/20151 SEK to EUR0.10704Mon, 14/12/20151 EUR to SEK9.34230
Sun, 13/12/20151 SEK to EUR0.10699Sun, 13/12/20151 EUR to SEK9.34667
Sat, 12/12/20151 SEK to EUR0.10699Sat, 12/12/20151 EUR to SEK9.34667
Fri, 11/12/20151 SEK to EUR0.10707Fri, 11/12/20151 EUR to SEK9.33968
Wed, 09/12/20151 SEK to EUR0.10794Wed, 09/12/20151 EUR to SEK9.26441
Tue, 08/12/20151 SEK to EUR0.10802Tue, 08/12/20151 EUR to SEK9.25754
Sun, 06/12/20151 SEK to EUR0.10838Sun, 06/12/20151 EUR to SEK9.22679
Sat, 05/12/20151 SEK to EUR0.10838Sat, 05/12/20151 EUR to SEK9.22679
Fri, 04/12/20151 SEK to EUR0.10832Fri, 04/12/20151 EUR to SEK9.23191
Thu, 03/12/20151 SEK to EUR0.10788Thu, 03/12/20151 EUR to SEK9.26956
Wed, 02/12/20151 SEK to EUR0.10862Wed, 02/12/20151 EUR to SEK9.20641
Tue, 01/12/20151 SEK to EUR0.10834Tue, 01/12/20151 EUR to SEK9.23020
Mon, 30/11/20151 SEK to EUR0.10844Mon, 30/11/20151 EUR to SEK9.22169
Sun, 29/11/20151 SEK to EUR0.10797Sun, 29/11/20151 EUR to SEK9.26183
Sat, 28/11/20151 SEK to EUR0.10797Sat, 28/11/20151 EUR to SEK9.26183
Fri, 27/11/20151 SEK to EUR0.10805Fri, 27/11/20151 EUR to SEK9.25497
Thu, 26/11/20151 SEK to EUR0.10793Thu, 26/11/20151 EUR to SEK9.26526
Wed, 25/11/20151 SEK to EUR0.10779Wed, 25/11/20151 EUR to SEK9.27730
Tue, 24/11/20151 SEK to EUR0.10780Tue, 24/11/20151 EUR to SEK9.27644
Mon, 23/11/20151 SEK to EUR0.10783Mon, 23/11/20151 EUR to SEK9.27386
Sun, 22/11/20151 SEK to EUR0.10769Sun, 22/11/20151 EUR to SEK9.28591
Sat, 21/11/20151 SEK to EUR0.10769Sat, 21/11/20151 EUR to SEK9.28591
Fri, 20/11/20151 SEK to EUR0.10781Fri, 20/11/20151 EUR to SEK9.27558
Thu, 19/11/20151 SEK to EUR0.10750Thu, 19/11/20151 EUR to SEK9.30233
Wed, 18/11/20151 SEK to EUR0.10754Wed, 18/11/20151 EUR to SEK9.29887
Tue, 17/11/20151 SEK to EUR0.10722Tue, 17/11/20151 EUR to SEK9.32662
Mon, 16/11/20151 SEK to EUR0.10743Mon, 16/11/20151 EUR to SEK9.30839
Sun, 15/11/20151 SEK to EUR0.10700Sun, 15/11/20151 EUR to SEK9.34579

Latest Conversions
100.00 USD CHF - 0 minute ago
75.00 EUR GBP - 2 minutes ago
50.00 USD CNY - 2 minutes ago
75.99 USD SEK - 4 minutes ago
25.00 USD TL - 4 minutes ago
7.25 HKD TL - 6 minutes ago
2.80 EUR USD - 6 minutes ago
90.65 EUR CNY - 7 minutes ago
125.50 USD SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...