Exchange
live exchange
  • EUR/USD +0.20%
    1.1370
    1.1337 ←→ 1.1402 USD/EUR : 0.8795
  • GBP/USD +0.34%
    1.2660
    1.2611 ←→ 1.2706 USD/GBP : 0.7899
  • USD/JPY -0.24%
    112.57
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.05%
    0.9925
    0.9900 ←→ 0.9987 CHF/USD : 1.0076
  • AUD/USD +0.28%
    0.7197
    0.7169 ←→ 0.7204 USD/AUD : 1.3895
  • EUR/GBP -0.16%
    0.8982
    0.8963 ←→ 0.9011 GBP/EUR : 1.1133

SEK to CZK History

Swedish Kronas and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CZK indicates that how much 1 Swedish Krona in Czech Koruna currency unit.
In this page, you are able to look at historical data of SEK/CZK exchange rate. Swedish Krona Czech Koruna History indicates the evolution the pair from last year until today.

SEK/CZK ~ change (today): -0.25 %
SEK 1 Swedish Krona
=
2.5031 CZK Czech Koruna
Invert → CZK / SEK: 0.3995
Last update: December 18, 2018 (Today) 15:33 - (1 minute ago)
(SEK - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CZKRatesHistorical Rates for CZK/SEKRates
Mon, 17/12/20181 SEK to CZK2.50948Mon, 17/12/20181 CZK to SEK0.39849
Sun, 16/12/20181 SEK to CZK2.51840Sun, 16/12/20181 CZK to SEK0.39708
Sat, 15/12/20181 SEK to CZK2.51840Sat, 15/12/20181 CZK to SEK0.39708
Fri, 14/12/20181 SEK to CZK2.51751Fri, 14/12/20181 CZK to SEK0.39722
Thu, 13/12/20181 SEK to CZK2.51036Thu, 13/12/20181 CZK to SEK0.39835
Wed, 12/12/20181 SEK to CZK2.50517Wed, 12/12/20181 CZK to SEK0.39917
Tue, 11/12/20181 SEK to CZK2.51497Tue, 11/12/20181 CZK to SEK0.39762
Mon, 10/12/20181 SEK to CZK2.50573Mon, 10/12/20181 CZK to SEK0.39909
Sun, 09/12/20181 SEK to CZK2.51533Sun, 09/12/20181 CZK to SEK0.39756
Sat, 08/12/20181 SEK to CZK2.51533Sat, 08/12/20181 CZK to SEK0.39756
Fri, 07/12/20181 SEK to CZK2.51319Fri, 07/12/20181 CZK to SEK0.39790
Thu, 06/12/20181 SEK to CZK2.52871Thu, 06/12/20181 CZK to SEK0.39546
Wed, 05/12/20181 SEK to CZK2.54540Wed, 05/12/20181 CZK to SEK0.39287
Tue, 04/12/20181 SEK to CZK2.53636Tue, 04/12/20181 CZK to SEK0.39427
Mon, 03/12/20181 SEK to CZK2.53301Mon, 03/12/20181 CZK to SEK0.39479
Sun, 02/12/20181 SEK to CZK2.52196Sun, 02/12/20181 CZK to SEK0.39652
Sat, 01/12/20181 SEK to CZK2.52196Sat, 01/12/20181 CZK to SEK0.39652
Fri, 30/11/20181 SEK to CZK2.52208Fri, 30/11/20181 CZK to SEK0.39650
Thu, 29/11/20181 SEK to CZK2.51659Thu, 29/11/20181 CZK to SEK0.39736
Wed, 28/11/20181 SEK to CZK2.52695Wed, 28/11/20181 CZK to SEK0.39573
Tue, 27/11/20181 SEK to CZK2.52173Tue, 27/11/20181 CZK to SEK0.39655
Mon, 26/11/20181 SEK to CZK2.51899Mon, 26/11/20181 CZK to SEK0.39698
Sun, 25/11/20181 SEK to CZK2.51624Sun, 25/11/20181 CZK to SEK0.39742
Sat, 24/11/20181 SEK to CZK2.51624Sat, 24/11/20181 CZK to SEK0.39742
Fri, 23/11/20181 SEK to CZK2.51685Fri, 23/11/20181 CZK to SEK0.39732
Thu, 22/11/20181 SEK to CZK2.52289Thu, 22/11/20181 CZK to SEK0.39637
Wed, 21/11/20181 SEK to CZK2.52663Wed, 21/11/20181 CZK to SEK0.39578
Tue, 20/11/20181 SEK to CZK2.51833Tue, 20/11/20181 CZK to SEK0.39709
Mon, 19/11/20181 SEK to CZK2.52479Mon, 19/11/20181 CZK to SEK0.39607
Sun, 18/11/20181 SEK to CZK2.53012Sun, 18/11/20181 CZK to SEK0.39524
Sat, 17/11/20181 SEK to CZK2.53012Sat, 17/11/20181 CZK to SEK0.39524
Fri, 16/11/20181 SEK to CZK2.52791Fri, 16/11/20181 CZK to SEK0.39558
Thu, 15/11/20181 SEK to CZK2.53325Thu, 15/11/20181 CZK to SEK0.39475
Wed, 14/11/20181 SEK to CZK2.53348Wed, 14/11/20181 CZK to SEK0.39471
Tue, 13/11/20181 SEK to CZK2.53939Tue, 13/11/20181 CZK to SEK0.39380
Mon, 12/11/20181 SEK to CZK2.52793Mon, 12/11/20181 CZK to SEK0.39558
Sun, 11/11/20181 SEK to CZK2.52057Sun, 11/11/20181 CZK to SEK0.39674
Sat, 10/11/20181 SEK to CZK2.52057Sat, 10/11/20181 CZK to SEK0.39674
Fri, 09/11/20181 SEK to CZK2.52190Fri, 09/11/20181 CZK to SEK0.39653
Thu, 08/11/20181 SEK to CZK2.52265Thu, 08/11/20181 CZK to SEK0.39641
Wed, 07/11/20181 SEK to CZK2.51039Wed, 07/11/20181 CZK to SEK0.39834
Tue, 06/11/20181 SEK to CZK2.50283Tue, 06/11/20181 CZK to SEK0.39955
Mon, 05/11/20181 SEK to CZK2.49923Mon, 05/11/20181 CZK to SEK0.40012
Sun, 04/11/20181 SEK to CZK2.50262Sun, 04/11/20181 CZK to SEK0.39958
Sat, 03/11/20181 SEK to CZK2.50262Sat, 03/11/20181 CZK to SEK0.39958
Fri, 02/11/20181 SEK to CZK2.50423Fri, 02/11/20181 CZK to SEK0.39932
Thu, 01/11/20181 SEK to CZK2.50528Thu, 01/11/20181 CZK to SEK0.39916
Wed, 31/10/20181 SEK to CZK2.50423Wed, 31/10/20181 CZK to SEK0.39932
Tue, 30/10/20181 SEK to CZK2.48883Tue, 30/10/20181 CZK to SEK0.40180
Mon, 29/10/20181 SEK to CZK2.48841Mon, 29/10/20181 CZK to SEK0.40186
Sun, 28/10/20181 SEK to CZK2.47997Sun, 28/10/20181 CZK to SEK0.40323
Sat, 27/10/20181 SEK to CZK2.47997Sat, 27/10/20181 CZK to SEK0.40323
Fri, 26/10/20181 SEK to CZK2.48275Fri, 26/10/20181 CZK to SEK0.40278
Thu, 25/10/20181 SEK to CZK2.49707Thu, 25/10/20181 CZK to SEK0.40047
Wed, 24/10/20181 SEK to CZK2.48805Wed, 24/10/20181 CZK to SEK0.40192
Tue, 23/10/20181 SEK to CZK2.49111Tue, 23/10/20181 CZK to SEK0.40143
Mon, 22/10/20181 SEK to CZK2.50430Mon, 22/10/20181 CZK to SEK0.39931
Sun, 21/10/20181 SEK to CZK2.49931Sun, 21/10/20181 CZK to SEK0.40011
Sat, 20/10/20181 SEK to CZK2.49931Sat, 20/10/20181 CZK to SEK0.40011
Fri, 19/10/20181 SEK to CZK2.49947Fri, 19/10/20181 CZK to SEK0.40008
Thu, 18/10/20181 SEK to CZK2.49881Thu, 18/10/20181 CZK to SEK0.40019
Wed, 17/10/20181 SEK to CZK2.50770Wed, 17/10/20181 CZK to SEK0.39877
Tue, 16/10/20181 SEK to CZK2.50550Tue, 16/10/20181 CZK to SEK0.39912
Mon, 15/10/20181 SEK to CZK2.49338Mon, 15/10/20181 CZK to SEK0.40106
Sun, 14/10/20181 SEK to CZK2.48978Sun, 14/10/20181 CZK to SEK0.40164
Sat, 13/10/20181 SEK to CZK2.48978Sat, 13/10/20181 CZK to SEK0.40164
Fri, 12/10/20181 SEK to CZK2.49333Fri, 12/10/20181 CZK to SEK0.40107
Thu, 11/10/20181 SEK to CZK2.47969Thu, 11/10/20181 CZK to SEK0.40328
Wed, 10/10/20181 SEK to CZK2.46205Wed, 10/10/20181 CZK to SEK0.40617
Tue, 09/10/20181 SEK to CZK2.46789Tue, 09/10/20181 CZK to SEK0.40520
Mon, 08/10/20181 SEK to CZK2.47048Mon, 08/10/20181 CZK to SEK0.40478
Sun, 07/10/20181 SEK to CZK2.46803Sun, 07/10/20181 CZK to SEK0.40518
Sat, 06/10/20181 SEK to CZK2.46803Sat, 06/10/20181 CZK to SEK0.40518
Fri, 05/10/20181 SEK to CZK2.46745Fri, 05/10/20181 CZK to SEK0.40528
Thu, 04/10/20181 SEK to CZK2.47433Thu, 04/10/20181 CZK to SEK0.40415
Wed, 03/10/20181 SEK to CZK2.47419Wed, 03/10/20181 CZK to SEK0.40417
Tue, 02/10/20181 SEK to CZK2.48254Tue, 02/10/20181 CZK to SEK0.40281
Mon, 01/10/20181 SEK to CZK2.49357Mon, 01/10/20181 CZK to SEK0.40103
Sun, 30/09/20181 SEK to CZK2.49879Sun, 30/09/20181 CZK to SEK0.40019
Sat, 29/09/20181 SEK to CZK2.49879Sat, 29/09/20181 CZK to SEK0.40019
Fri, 28/09/20181 SEK to CZK2.49845Fri, 28/09/20181 CZK to SEK0.40025
Thu, 27/09/20181 SEK to CZK2.49181Thu, 27/09/20181 CZK to SEK0.40131
Wed, 26/09/20181 SEK to CZK2.48050Wed, 26/09/20181 CZK to SEK0.40314
Tue, 25/09/20181 SEK to CZK2.47061Tue, 25/09/20181 CZK to SEK0.40476
Mon, 24/09/20181 SEK to CZK2.47847Mon, 24/09/20181 CZK to SEK0.40347
Sun, 23/09/20181 SEK to CZK2.48023Sun, 23/09/20181 CZK to SEK0.40319
Sat, 22/09/20181 SEK to CZK2.48023Sat, 22/09/20181 CZK to SEK0.40319
Fri, 21/09/20181 SEK to CZK2.48053Fri, 21/09/20181 CZK to SEK0.40314
Thu, 20/09/20181 SEK to CZK2.47298Thu, 20/09/20181 CZK to SEK0.40437
Wed, 19/09/20181 SEK to CZK2.46339Wed, 19/09/20181 CZK to SEK0.40594
Tue, 18/09/20181 SEK to CZK2.44964Tue, 18/09/20181 CZK to SEK0.40822
Mon, 17/09/20181 SEK to CZK2.44463Mon, 17/09/20181 CZK to SEK0.40906
Sun, 16/09/20181 SEK to CZK2.42233Sun, 16/09/20181 CZK to SEK0.41283
Sat, 15/09/20181 SEK to CZK2.42233Sat, 15/09/20181 CZK to SEK0.41283
Fri, 14/09/20181 SEK to CZK2.42233Fri, 14/09/20181 CZK to SEK0.41283
Thu, 13/09/20181 SEK to CZK2.43881Thu, 13/09/20181 CZK to SEK0.41004
Wed, 12/09/20181 SEK to CZK2.45259Wed, 12/09/20181 CZK to SEK0.40773
Tue, 11/09/20181 SEK to CZK2.44466Tue, 11/09/20181 CZK to SEK0.40905
Mon, 10/09/20181 SEK to CZK2.44037Mon, 10/09/20181 CZK to SEK0.40977
Sun, 09/09/20181 SEK to CZK2.45539Sun, 09/09/20181 CZK to SEK0.40727
Sat, 08/09/20181 SEK to CZK2.45539Sat, 08/09/20181 CZK to SEK0.40727
Fri, 07/09/20181 SEK to CZK2.45575Fri, 07/09/20181 CZK to SEK0.40721
Thu, 06/09/20181 SEK to CZK2.43147Thu, 06/09/20181 CZK to SEK0.41127
Wed, 05/09/20181 SEK to CZK2.44524Wed, 05/09/20181 CZK to SEK0.40896
Tue, 04/09/20181 SEK to CZK2.44481Tue, 04/09/20181 CZK to SEK0.40903
Mon, 03/09/20181 SEK to CZK2.43641Mon, 03/09/20181 CZK to SEK0.41044
Sun, 02/09/20181 SEK to CZK2.42959Sun, 02/09/20181 CZK to SEK0.41159
Sat, 01/09/20181 SEK to CZK2.42959Sat, 01/09/20181 CZK to SEK0.41159
Fri, 31/08/20181 SEK to CZK2.43045Fri, 31/08/20181 CZK to SEK0.41145
Thu, 30/08/20181 SEK to CZK2.42165Thu, 30/08/20181 CZK to SEK0.41294
Wed, 29/08/20181 SEK to CZK2.40617Wed, 29/08/20181 CZK to SEK0.41560
Tue, 28/08/20181 SEK to CZK2.40800Tue, 28/08/20181 CZK to SEK0.41528
Mon, 27/08/20181 SEK to CZK2.42117Mon, 27/08/20181 CZK to SEK0.41302
Sun, 26/08/20181 SEK to CZK2.42983Sun, 26/08/20181 CZK to SEK0.41155
Sat, 25/08/20181 SEK to CZK2.42988Sat, 25/08/20181 CZK to SEK0.41154
Fri, 24/08/20181 SEK to CZK2.43012Fri, 24/08/20181 CZK to SEK0.41150
Thu, 23/08/20181 SEK to CZK2.44061Thu, 23/08/20181 CZK to SEK0.40973
Wed, 22/08/20181 SEK to CZK2.44760Wed, 22/08/20181 CZK to SEK0.40856
Tue, 21/08/20181 SEK to CZK2.44697Tue, 21/08/20181 CZK to SEK0.40867
Mon, 20/08/20181 SEK to CZK2.44983Mon, 20/08/20181 CZK to SEK0.40819
Sun, 19/08/20181 SEK to CZK2.45497Sun, 19/08/20181 CZK to SEK0.40734
Sat, 18/08/20181 SEK to CZK2.45497Sat, 18/08/20181 CZK to SEK0.40734
Fri, 17/08/20181 SEK to CZK2.45399Fri, 17/08/20181 CZK to SEK0.40750
Thu, 16/08/20181 SEK to CZK2.46125Thu, 16/08/20181 CZK to SEK0.40630
Wed, 15/08/20181 SEK to CZK2.46779Wed, 15/08/20181 CZK to SEK0.40522
Tue, 14/08/20181 SEK to CZK2.47957Tue, 14/08/20181 CZK to SEK0.40330
Mon, 13/08/20181 SEK to CZK2.47821Mon, 13/08/20181 CZK to SEK0.40352
Sun, 12/08/20181 SEK to CZK2.46574Sun, 12/08/20181 CZK to SEK0.40556
Sat, 11/08/20181 SEK to CZK2.46574Sat, 11/08/20181 CZK to SEK0.40556
Fri, 10/08/20181 SEK to CZK2.46682Fri, 10/08/20181 CZK to SEK0.40538
Thu, 09/08/20181 SEK to CZK2.46273Thu, 09/08/20181 CZK to SEK0.40605
Wed, 08/08/20181 SEK to CZK2.46371Wed, 08/08/20181 CZK to SEK0.40589
Tue, 07/08/20181 SEK to CZK2.47551Tue, 07/08/20181 CZK to SEK0.40396
Mon, 06/08/20181 SEK to CZK2.48122Mon, 06/08/20181 CZK to SEK0.40303
Sun, 05/08/20181 SEK to CZK2.48630Sun, 05/08/20181 CZK to SEK0.40220
Sat, 04/08/20181 SEK to CZK2.48630Sat, 04/08/20181 CZK to SEK0.40220
Fri, 03/08/20181 SEK to CZK2.48673Fri, 03/08/20181 CZK to SEK0.40213
Thu, 02/08/20181 SEK to CZK2.49317Thu, 02/08/20181 CZK to SEK0.40110
Wed, 01/08/20181 SEK to CZK2.49288Wed, 01/08/20181 CZK to SEK0.40114
Tue, 31/07/20181 SEK to CZK2.48799Tue, 31/07/20181 CZK to SEK0.40193
Mon, 30/07/20181 SEK to CZK2.50102Mon, 30/07/20181 CZK to SEK0.39984
Sun, 29/07/20181 SEK to CZK2.49084Sun, 29/07/20181 CZK to SEK0.40147
Sat, 28/07/20181 SEK to CZK2.49084Sat, 28/07/20181 CZK to SEK0.40147
Fri, 27/07/20181 SEK to CZK2.49165Fri, 27/07/20181 CZK to SEK0.40134
Thu, 26/07/20181 SEK to CZK2.49940Thu, 26/07/20181 CZK to SEK0.40010
Wed, 25/07/20181 SEK to CZK2.49838Wed, 25/07/20181 CZK to SEK0.40026
Tue, 24/07/20181 SEK to CZK2.49154Tue, 24/07/20181 CZK to SEK0.40136
Mon, 23/07/20181 SEK to CZK2.49382Mon, 23/07/20181 CZK to SEK0.40099
Sun, 22/07/20181 SEK to CZK2.49390Sun, 22/07/20181 CZK to SEK0.40098
Sat, 21/07/20181 SEK to CZK2.49390Sat, 21/07/20181 CZK to SEK0.40098
Fri, 20/07/20181 SEK to CZK2.49362Fri, 20/07/20181 CZK to SEK0.40102
Thu, 19/07/20181 SEK to CZK2.49908Thu, 19/07/20181 CZK to SEK0.40015
Wed, 18/07/20181 SEK to CZK2.50519Wed, 18/07/20181 CZK to SEK0.39917
Tue, 17/07/20181 SEK to CZK2.51161Tue, 17/07/20181 CZK to SEK0.39815
Mon, 16/07/20181 SEK to CZK2.50583Mon, 16/07/20181 CZK to SEK0.39907
Sun, 15/07/20181 SEK to CZK2.49557Sun, 15/07/20181 CZK to SEK0.40071
Sat, 14/07/20181 SEK to CZK2.49557Sat, 14/07/20181 CZK to SEK0.40071
Fri, 13/07/20181 SEK to CZK2.49485Fri, 13/07/20181 CZK to SEK0.40083
Thu, 12/07/20181 SEK to CZK2.50515Thu, 12/07/20181 CZK to SEK0.39918
Wed, 11/07/20181 SEK to CZK2.52067Wed, 11/07/20181 CZK to SEK0.39672
Tue, 10/07/20181 SEK to CZK2.52135Tue, 10/07/20181 CZK to SEK0.39661
Mon, 09/07/20181 SEK to CZK2.52286Mon, 09/07/20181 CZK to SEK0.39638
Sun, 08/07/20181 SEK to CZK2.52840Sun, 08/07/20181 CZK to SEK0.39551
Sat, 07/07/20181 SEK to CZK2.52840Sat, 07/07/20181 CZK to SEK0.39551
Fri, 06/07/20181 SEK to CZK2.52997Fri, 06/07/20181 CZK to SEK0.39526
Thu, 05/07/20181 SEK to CZK2.52969Thu, 05/07/20181 CZK to SEK0.39531
Wed, 04/07/20181 SEK to CZK2.54301Wed, 04/07/20181 CZK to SEK0.39323
Tue, 03/07/20181 SEK to CZK2.53773Tue, 03/07/20181 CZK to SEK0.39405
Mon, 02/07/20181 SEK to CZK2.50295Mon, 02/07/20181 CZK to SEK0.39953
Sun, 01/07/20181 SEK to CZK2.48762Sun, 01/07/20181 CZK to SEK0.40199
Sat, 30/06/20181 SEK to CZK2.48762Sat, 30/06/20181 CZK to SEK0.40199
Fri, 29/06/20181 SEK to CZK2.48470Fri, 29/06/20181 CZK to SEK0.40246
Thu, 28/06/20181 SEK to CZK2.48704Thu, 28/06/20181 CZK to SEK0.40208
Wed, 27/06/20181 SEK to CZK2.50412Wed, 27/06/20181 CZK to SEK0.39934
Tue, 26/06/20181 SEK to CZK2.50689Tue, 26/06/20181 CZK to SEK0.39890
Mon, 25/06/20181 SEK to CZK2.50676Mon, 25/06/20181 CZK to SEK0.39892
Sun, 24/06/20181 SEK to CZK2.50358Sun, 24/06/20181 CZK to SEK0.39943
Sat, 23/06/20181 SEK to CZK2.50358Sat, 23/06/20181 CZK to SEK0.39943
Fri, 22/06/20181 SEK to CZK2.50287Fri, 22/06/20181 CZK to SEK0.39954
Thu, 21/06/20181 SEK to CZK2.50810Thu, 21/06/20181 CZK to SEK0.39871
Wed, 20/06/20181 SEK to CZK2.51565Wed, 20/06/20181 CZK to SEK0.39751
Tue, 19/06/20181 SEK to CZK2.50745Tue, 19/06/20181 CZK to SEK0.39881
Mon, 18/06/20181 SEK to CZK2.51807Mon, 18/06/20181 CZK to SEK0.39713
Sun, 17/06/20181 SEK to CZK2.52219Sun, 17/06/20181 CZK to SEK0.39648
Sat, 16/06/20181 SEK to CZK2.52219Sat, 16/06/20181 CZK to SEK0.39648
Fri, 15/06/20181 SEK to CZK2.52387Fri, 15/06/20181 CZK to SEK0.39622
Thu, 14/06/20181 SEK to CZK2.54342Thu, 14/06/20181 CZK to SEK0.39317
Wed, 13/06/20181 SEK to CZK2.53189Wed, 13/06/20181 CZK to SEK0.39496
Tue, 12/06/20181 SEK to CZK2.52925Tue, 12/06/20181 CZK to SEK0.39537
Mon, 11/06/20181 SEK to CZK2.51419Mon, 11/06/20181 CZK to SEK0.39774
Sun, 10/06/20181 SEK to CZK2.51423Sun, 10/06/20181 CZK to SEK0.39774
Sat, 09/06/20181 SEK to CZK2.51423Sat, 09/06/20181 CZK to SEK0.39774
Fri, 08/06/20181 SEK to CZK2.51429Fri, 08/06/20181 CZK to SEK0.39773
Thu, 07/06/20181 SEK to CZK2.51330Thu, 07/06/20181 CZK to SEK0.39788
Wed, 06/06/20181 SEK to CZK2.49737Wed, 06/06/20181 CZK to SEK0.40042
Tue, 05/06/20181 SEK to CZK2.49849Tue, 05/06/20181 CZK to SEK0.40024
Mon, 04/06/20181 SEK to CZK2.51053Mon, 04/06/20181 CZK to SEK0.39832
Sun, 03/06/20181 SEK to CZK2.50787Sun, 03/06/20181 CZK to SEK0.39874
Sat, 02/06/20181 SEK to CZK2.50787Sat, 02/06/20181 CZK to SEK0.39874
Fri, 01/06/20181 SEK to CZK2.50822Fri, 01/06/20181 CZK to SEK0.39869
Thu, 31/05/20181 SEK to CZK2.50569Thu, 31/05/20181 CZK to SEK0.39909
Wed, 30/05/20181 SEK to CZK2.51797Wed, 30/05/20181 CZK to SEK0.39715
Tue, 29/05/20181 SEK to CZK2.50963Tue, 29/05/20181 CZK to SEK0.39847
Mon, 28/05/20181 SEK to CZK2.51332Mon, 28/05/20181 CZK to SEK0.39788
Sun, 27/05/20181 SEK to CZK2.51944Sun, 27/05/20181 CZK to SEK0.39691
Sat, 26/05/20181 SEK to CZK2.51944Sat, 26/05/20181 CZK to SEK0.39691
Fri, 25/05/20181 SEK to CZK2.52374Fri, 25/05/20181 CZK to SEK0.39624
Thu, 24/05/20181 SEK to CZK2.51347Thu, 24/05/20181 CZK to SEK0.39786
Wed, 23/05/20181 SEK to CZK2.51868Wed, 23/05/20181 CZK to SEK0.39703
Tue, 22/05/20181 SEK to CZK2.51030Tue, 22/05/20181 CZK to SEK0.39836
Mon, 21/05/20181 SEK to CZK2.51226Mon, 21/05/20181 CZK to SEK0.39805
Sun, 20/05/20181 SEK to CZK2.48997Sun, 20/05/20181 CZK to SEK0.40161
Sat, 19/05/20181 SEK to CZK2.48997Sat, 19/05/20181 CZK to SEK0.40161
Fri, 18/05/20181 SEK to CZK2.49163Fri, 18/05/20181 CZK to SEK0.40134
Thu, 17/05/20181 SEK to CZK2.48268Thu, 17/05/20181 CZK to SEK0.40279
Wed, 16/05/20181 SEK to CZK2.48530Wed, 16/05/20181 CZK to SEK0.40237
Tue, 15/05/20181 SEK to CZK2.48954Tue, 15/05/20181 CZK to SEK0.40168
Mon, 14/05/20181 SEK to CZK2.47563Mon, 14/05/20181 CZK to SEK0.40394
Sun, 13/05/20181 SEK to CZK2.48282Sun, 13/05/20181 CZK to SEK0.40277
Sat, 12/05/20181 SEK to CZK2.48282Sat, 12/05/20181 CZK to SEK0.40277
Fri, 11/05/20181 SEK to CZK2.48586Fri, 11/05/20181 CZK to SEK0.40228
Thu, 10/05/20181 SEK to CZK2.47192Thu, 10/05/20181 CZK to SEK0.40454
Wed, 09/05/20181 SEK to CZK2.48071Wed, 09/05/20181 CZK to SEK0.40311
Tue, 08/05/20181 SEK to CZK2.44347Tue, 08/05/20181 CZK to SEK0.40925
Mon, 07/05/20181 SEK to CZK2.42540Mon, 07/05/20181 CZK to SEK0.41230
Sun, 06/05/20181 SEK to CZK2.42176Sun, 06/05/20181 CZK to SEK0.41292
Sat, 05/05/20181 SEK to CZK2.42176Sat, 05/05/20181 CZK to SEK0.41292
Fri, 04/05/20181 SEK to CZK2.42314Fri, 04/05/20181 CZK to SEK0.41269
Thu, 03/05/20181 SEK to CZK2.41392Thu, 03/05/20181 CZK to SEK0.41426
Wed, 02/05/20181 SEK to CZK2.40498Wed, 02/05/20181 CZK to SEK0.41580
Tue, 01/05/20181 SEK to CZK2.42278Tue, 01/05/20181 CZK to SEK0.41275
Mon, 30/04/20181 SEK to CZK2.42188Mon, 30/04/20181 CZK to SEK0.41290
Sun, 29/04/20181 SEK to CZK2.42693Sun, 29/04/20181 CZK to SEK0.41204
Sat, 28/04/20181 SEK to CZK2.42693Sat, 28/04/20181 CZK to SEK0.41204
Fri, 27/04/20181 SEK to CZK2.42674Fri, 27/04/20181 CZK to SEK0.41208
Thu, 26/04/20181 SEK to CZK2.43184Thu, 26/04/20181 CZK to SEK0.41121
Wed, 25/04/20181 SEK to CZK2.44539Wed, 25/04/20181 CZK to SEK0.40893
Tue, 24/04/20181 SEK to CZK2.44689Tue, 24/04/20181 CZK to SEK0.40868
Mon, 23/04/20181 SEK to CZK2.44646Mon, 23/04/20181 CZK to SEK0.40875
Sun, 22/04/20181 SEK to CZK2.44429Sun, 22/04/20181 CZK to SEK0.40912
Sat, 21/04/20181 SEK to CZK2.44429Sat, 21/04/20181 CZK to SEK0.40912
Fri, 20/04/20181 SEK to CZK2.44612Fri, 20/04/20181 CZK to SEK0.40881
Thu, 19/04/20181 SEK to CZK2.44364Thu, 19/04/20181 CZK to SEK0.40923
Wed, 18/04/20181 SEK to CZK2.43601Wed, 18/04/20181 CZK to SEK0.41051
Tue, 17/04/20181 SEK to CZK2.43315Tue, 17/04/20181 CZK to SEK0.41099
Mon, 16/04/20181 SEK to CZK2.42635Mon, 16/04/20181 CZK to SEK0.41214
Sun, 15/04/20181 SEK to CZK2.42354Sun, 15/04/20181 CZK to SEK0.41262
Sat, 14/04/20181 SEK to CZK2.42354Sat, 14/04/20181 CZK to SEK0.41262
Fri, 13/04/20181 SEK to CZK2.42422Fri, 13/04/20181 CZK to SEK0.41250
Thu, 12/04/20181 SEK to CZK2.44198Thu, 12/04/20181 CZK to SEK0.40950
Wed, 11/04/20181 SEK to CZK2.46019Wed, 11/04/20181 CZK to SEK0.40647
Tue, 10/04/20181 SEK to CZK2.46845Tue, 10/04/20181 CZK to SEK0.40511
Mon, 09/04/20181 SEK to CZK2.46132Mon, 09/04/20181 CZK to SEK0.40629
Sun, 08/04/20181 SEK to CZK2.46337Sun, 08/04/20181 CZK to SEK0.40595
Sat, 07/04/20181 SEK to CZK2.46337Sat, 07/04/20181 CZK to SEK0.40595
Fri, 06/04/20181 SEK to CZK2.46501Fri, 06/04/20181 CZK to SEK0.40568
Thu, 05/04/20181 SEK to CZK2.45930Thu, 05/04/20181 CZK to SEK0.40662
Wed, 04/04/20181 SEK to CZK2.45695Wed, 04/04/20181 CZK to SEK0.40701
Tue, 03/04/20181 SEK to CZK2.46112Tue, 03/04/20181 CZK to SEK0.40632
Mon, 02/04/20181 SEK to CZK2.45936Mon, 02/04/20181 CZK to SEK0.40661
Sun, 01/04/20181 SEK to CZK2.46612Sun, 01/04/20181 CZK to SEK0.40550
Sat, 31/03/20181 SEK to CZK2.46612Sat, 31/03/20181 CZK to SEK0.40550
Fri, 30/03/20181 SEK to CZK2.46764Fri, 30/03/20181 CZK to SEK0.40525
Thu, 29/03/20181 SEK to CZK2.47435Thu, 29/03/20181 CZK to SEK0.40415
Wed, 28/03/20181 SEK to CZK2.47704Wed, 28/03/20181 CZK to SEK0.40371
Tue, 27/03/20181 SEK to CZK2.49612Tue, 27/03/20181 CZK to SEK0.40062
Mon, 26/03/20181 SEK to CZK2.49810Mon, 26/03/20181 CZK to SEK0.40030
Sun, 25/03/20181 SEK to CZK2.49690Sun, 25/03/20181 CZK to SEK0.40050
Sat, 24/03/20181 SEK to CZK2.49690Sat, 24/03/20181 CZK to SEK0.40050
Fri, 23/03/20181 SEK to CZK2.49520Fri, 23/03/20181 CZK to SEK0.40077
Thu, 22/03/20181 SEK to CZK2.50227Thu, 22/03/20181 CZK to SEK0.39964
Wed, 21/03/20181 SEK to CZK2.51766Wed, 21/03/20181 CZK to SEK0.39719
Tue, 20/03/20181 SEK to CZK2.52651Tue, 20/03/20181 CZK to SEK0.39580
Mon, 19/03/20181 SEK to CZK2.52455Mon, 19/03/20181 CZK to SEK0.39611
Sun, 18/03/20181 SEK to CZK2.52372Sun, 18/03/20181 CZK to SEK0.39624
Sat, 17/03/20181 SEK to CZK2.52372Sat, 17/03/20181 CZK to SEK0.39624
Fri, 16/03/20181 SEK to CZK2.52586Fri, 16/03/20181 CZK to SEK0.39590
Thu, 15/03/20181 SEK to CZK2.52615Thu, 15/03/20181 CZK to SEK0.39586
Wed, 14/03/20181 SEK to CZK2.51573Wed, 14/03/20181 CZK to SEK0.39750
Tue, 13/03/20181 SEK to CZK2.50395Tue, 13/03/20181 CZK to SEK0.39937
Mon, 12/03/20181 SEK to CZK2.50534Mon, 12/03/20181 CZK to SEK0.39915
Sun, 11/03/20181 SEK to CZK2.51218Sun, 11/03/20181 CZK to SEK0.39806
Sat, 10/03/20181 SEK to CZK2.51218Sat, 10/03/20181 CZK to SEK0.39806
Fri, 09/03/20181 SEK to CZK2.51390Fri, 09/03/20181 CZK to SEK0.39779
Thu, 08/03/20181 SEK to CZK2.49937Thu, 08/03/20181 CZK to SEK0.40010
Wed, 07/03/20181 SEK to CZK2.48657Wed, 07/03/20181 CZK to SEK0.40216
Tue, 06/03/20181 SEK to CZK2.49437Tue, 06/03/20181 CZK to SEK0.40090
Mon, 05/03/20181 SEK to CZK2.49679Mon, 05/03/20181 CZK to SEK0.40051
Sun, 04/03/20181 SEK to CZK2.49305Sun, 04/03/20181 CZK to SEK0.40112
Sat, 03/03/20181 SEK to CZK2.49305Sat, 03/03/20181 CZK to SEK0.40112
Fri, 02/03/20181 SEK to CZK2.49432Fri, 02/03/20181 CZK to SEK0.40091
Thu, 01/03/20181 SEK to CZK2.51891Thu, 01/03/20181 CZK to SEK0.39700
Wed, 28/02/20181 SEK to CZK2.51588Wed, 28/02/20181 CZK to SEK0.39748
Tue, 27/02/20181 SEK to CZK2.52727Tue, 27/02/20181 CZK to SEK0.39568
Mon, 26/02/20181 SEK to CZK2.53011Mon, 26/02/20181 CZK to SEK0.39524
Sun, 25/02/20181 SEK to CZK2.52540Sun, 25/02/20181 CZK to SEK0.39598
Sat, 24/02/20181 SEK to CZK2.52540Sat, 24/02/20181 CZK to SEK0.39598
Fri, 23/02/20181 SEK to CZK2.52450Fri, 23/02/20181 CZK to SEK0.39612
Thu, 22/02/20181 SEK to CZK2.53413Thu, 22/02/20181 CZK to SEK0.39461
Wed, 21/02/20181 SEK to CZK2.54357Wed, 21/02/20181 CZK to SEK0.39315
Tue, 20/02/20181 SEK to CZK2.54016Tue, 20/02/20181 CZK to SEK0.39368
Mon, 19/02/20181 SEK to CZK2.55627Mon, 19/02/20181 CZK to SEK0.39119
Sun, 18/02/20181 SEK to CZK2.57020Sun, 18/02/20181 CZK to SEK0.38907
Sat, 17/02/20181 SEK to CZK2.57020Sat, 17/02/20181 CZK to SEK0.38907
Fri, 16/02/20181 SEK to CZK2.56351Fri, 16/02/20181 CZK to SEK0.39009
Thu, 15/02/20181 SEK to CZK2.55774Thu, 15/02/20181 CZK to SEK0.39097
Wed, 14/02/20181 SEK to CZK2.56175Wed, 14/02/20181 CZK to SEK0.39036
Tue, 13/02/20181 SEK to CZK2.56117Tue, 13/02/20181 CZK to SEK0.39045
Mon, 12/02/20181 SEK to CZK2.56027Mon, 12/02/20181 CZK to SEK0.39058
Sun, 11/02/20181 SEK to CZK2.56230Sun, 11/02/20181 CZK to SEK0.39027
Sat, 10/02/20181 SEK to CZK2.56230Sat, 10/02/20181 CZK to SEK0.39027
Fri, 09/02/20181 SEK to CZK2.56018Fri, 09/02/20181 CZK to SEK0.39060
Thu, 08/02/20181 SEK to CZK2.55337Thu, 08/02/20181 CZK to SEK0.39164
Wed, 07/02/20181 SEK to CZK2.55472Wed, 07/02/20181 CZK to SEK0.39143
Tue, 06/02/20181 SEK to CZK2.56328Tue, 06/02/20181 CZK to SEK0.39013
Mon, 05/02/20181 SEK to CZK2.55590Mon, 05/02/20181 CZK to SEK0.39125
Sun, 04/02/20181 SEK to CZK2.56408Sun, 04/02/20181 CZK to SEK0.39000
Sat, 03/02/20181 SEK to CZK2.56408Sat, 03/02/20181 CZK to SEK0.39000
Fri, 02/02/20181 SEK to CZK2.56353Fri, 02/02/20181 CZK to SEK0.39009
Thu, 01/02/20181 SEK to CZK2.56666Thu, 01/02/20181 CZK to SEK0.38961
Wed, 31/01/20181 SEK to CZK2.58283Wed, 31/01/20181 CZK to SEK0.38717
Tue, 30/01/20181 SEK to CZK2.58860Tue, 30/01/20181 CZK to SEK0.38631
Mon, 29/01/20181 SEK to CZK2.59510Mon, 29/01/20181 CZK to SEK0.38534
Sun, 28/01/20181 SEK to CZK2.59071Sun, 28/01/20181 CZK to SEK0.38599
Sat, 27/01/20181 SEK to CZK2.59071Sat, 27/01/20181 CZK to SEK0.38599
Fri, 26/01/20181 SEK to CZK2.59090Fri, 26/01/20181 CZK to SEK0.38597
Thu, 25/01/20181 SEK to CZK2.58276Thu, 25/01/20181 CZK to SEK0.38718
Wed, 24/01/20181 SEK to CZK2.58068Wed, 24/01/20181 CZK to SEK0.38749
Tue, 23/01/20181 SEK to CZK2.58085Tue, 23/01/20181 CZK to SEK0.38747
Mon, 22/01/20181 SEK to CZK2.58551Mon, 22/01/20181 CZK to SEK0.38677
Sun, 21/01/20181 SEK to CZK2.58057Sun, 21/01/20181 CZK to SEK0.38751
Sat, 20/01/20181 SEK to CZK2.58057Sat, 20/01/20181 CZK to SEK0.38751
Fri, 19/01/20181 SEK to CZK2.58390Fri, 19/01/20181 CZK to SEK0.38701
Thu, 18/01/20181 SEK to CZK2.58539Thu, 18/01/20181 CZK to SEK0.38679
Wed, 17/01/20181 SEK to CZK2.58979Wed, 17/01/20181 CZK to SEK0.38613
Tue, 16/01/20181 SEK to CZK2.57723Tue, 16/01/20181 CZK to SEK0.38801
Mon, 15/01/20181 SEK to CZK2.59972Mon, 15/01/20181 CZK to SEK0.38466
Sun, 14/01/20181 SEK to CZK2.59046Sun, 14/01/20181 CZK to SEK0.38603
Sat, 13/01/20181 SEK to CZK2.59046Sat, 13/01/20181 CZK to SEK0.38603
Fri, 12/01/20181 SEK to CZK2.60419Fri, 12/01/20181 CZK to SEK0.38400
Thu, 11/01/20181 SEK to CZK2.60603Thu, 11/01/20181 CZK to SEK0.38373
Wed, 10/01/20181 SEK to CZK2.61051Wed, 10/01/20181 CZK to SEK0.38307
Tue, 09/01/20181 SEK to CZK2.60448Tue, 09/01/20181 CZK to SEK0.38395
Mon, 08/01/20181 SEK to CZK2.60133Mon, 08/01/20181 CZK to SEK0.38442
Sun, 07/01/20181 SEK to CZK2.60023Sun, 07/01/20181 CZK to SEK0.38458
Sat, 06/01/20181 SEK to CZK2.60023Sat, 06/01/20181 CZK to SEK0.38458
Fri, 05/01/20181 SEK to CZK2.60483Fri, 05/01/20181 CZK to SEK0.38390
Thu, 04/01/20181 SEK to CZK2.60143Thu, 04/01/20181 CZK to SEK0.38440

Latest Conversions
200.50 HKD CAD - 0 minute ago
75.00 GBP CNY - 2 minutes ago
10.00 EUR GBP - 4 minutes ago
15000.00 TL SEK - 4 minutes ago
15.00 GBP USD - 4 minutes ago
150.00 EUR GBP - 7 minutes ago
10.60 EUR CAD - 7 minutes ago
2400.00 CNY EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...