Exchange
live exchange
  • EUR/USD -0.03%
    1.1708
    1.1613 ←→ 1.1726 USD/EUR : 0.8541
  • GBP/USD -0.02%
    1.3233
    1.3228 ←→ 1.3245 USD/GBP : 0.7557
  • USD/JPY +0.13%
    112.44
    112.23 ←→ 112.57 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9968
    0.9963 ←→ 1.0068 CHF/USD : 1.0032
  • AUD/USD -0.18%
    0.7407
    0.7402 ←→ 0.7422 USD/AUD : 1.3501
  • EUR/GBP -0.01%
    0.8847
    0.8843 ←→ 0.8852 GBP/EUR : 1.1303

SEK to CZK History

Swedish Kronas and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CZK indicates that how much 1 Swedish Krona in Czech Koruna currency unit.
In this page, you are able to look at historical data of SEK/CZK exchange rate. Swedish Krona Czech Koruna History indicates the evolution the pair from last year until today.

SEK/CZK ~ change (today): +0.2 %
SEK 1 Swedish Krona
=
2.5091 CZK Czech Koruna
Invert → CZK / SEK: 0.39854
Last update: July 17, 2018 (Today) 02:55 - (1 minute ago)
(SEK - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CZKRatesHistorical Rates for CZK/SEKRates
Mon, 16/07/20181 SEK to CZK2.50583Mon, 16/07/20181 CZK to SEK0.39907
Sun, 15/07/20181 SEK to CZK2.49557Sun, 15/07/20181 CZK to SEK0.40071
Sat, 14/07/20181 SEK to CZK2.49557Sat, 14/07/20181 CZK to SEK0.40071
Fri, 13/07/20181 SEK to CZK2.49485Fri, 13/07/20181 CZK to SEK0.40083
Thu, 12/07/20181 SEK to CZK2.50515Thu, 12/07/20181 CZK to SEK0.39918
Wed, 11/07/20181 SEK to CZK2.52067Wed, 11/07/20181 CZK to SEK0.39672
Tue, 10/07/20181 SEK to CZK2.52135Tue, 10/07/20181 CZK to SEK0.39661
Mon, 09/07/20181 SEK to CZK2.52286Mon, 09/07/20181 CZK to SEK0.39638
Sun, 08/07/20181 SEK to CZK2.52840Sun, 08/07/20181 CZK to SEK0.39551
Sat, 07/07/20181 SEK to CZK2.52840Sat, 07/07/20181 CZK to SEK0.39551
Fri, 06/07/20181 SEK to CZK2.52997Fri, 06/07/20181 CZK to SEK0.39526
Thu, 05/07/20181 SEK to CZK2.52969Thu, 05/07/20181 CZK to SEK0.39531
Wed, 04/07/20181 SEK to CZK2.54301Wed, 04/07/20181 CZK to SEK0.39323
Tue, 03/07/20181 SEK to CZK2.53773Tue, 03/07/20181 CZK to SEK0.39405
Mon, 02/07/20181 SEK to CZK2.50295Mon, 02/07/20181 CZK to SEK0.39953
Sun, 01/07/20181 SEK to CZK2.48762Sun, 01/07/20181 CZK to SEK0.40199
Sat, 30/06/20181 SEK to CZK2.48762Sat, 30/06/20181 CZK to SEK0.40199
Fri, 29/06/20181 SEK to CZK2.48470Fri, 29/06/20181 CZK to SEK0.40246
Thu, 28/06/20181 SEK to CZK2.48704Thu, 28/06/20181 CZK to SEK0.40208
Wed, 27/06/20181 SEK to CZK2.50412Wed, 27/06/20181 CZK to SEK0.39934
Tue, 26/06/20181 SEK to CZK2.50689Tue, 26/06/20181 CZK to SEK0.39890
Mon, 25/06/20181 SEK to CZK2.50676Mon, 25/06/20181 CZK to SEK0.39892
Sun, 24/06/20181 SEK to CZK2.50358Sun, 24/06/20181 CZK to SEK0.39943
Sat, 23/06/20181 SEK to CZK2.50358Sat, 23/06/20181 CZK to SEK0.39943
Fri, 22/06/20181 SEK to CZK2.50287Fri, 22/06/20181 CZK to SEK0.39954
Thu, 21/06/20181 SEK to CZK2.50810Thu, 21/06/20181 CZK to SEK0.39871
Wed, 20/06/20181 SEK to CZK2.51565Wed, 20/06/20181 CZK to SEK0.39751
Tue, 19/06/20181 SEK to CZK2.50745Tue, 19/06/20181 CZK to SEK0.39881
Mon, 18/06/20181 SEK to CZK2.51807Mon, 18/06/20181 CZK to SEK0.39713
Sun, 17/06/20181 SEK to CZK2.52219Sun, 17/06/20181 CZK to SEK0.39648
Sat, 16/06/20181 SEK to CZK2.52219Sat, 16/06/20181 CZK to SEK0.39648
Fri, 15/06/20181 SEK to CZK2.52387Fri, 15/06/20181 CZK to SEK0.39622
Thu, 14/06/20181 SEK to CZK2.54342Thu, 14/06/20181 CZK to SEK0.39317
Wed, 13/06/20181 SEK to CZK2.53189Wed, 13/06/20181 CZK to SEK0.39496
Tue, 12/06/20181 SEK to CZK2.52925Tue, 12/06/20181 CZK to SEK0.39537
Mon, 11/06/20181 SEK to CZK2.51419Mon, 11/06/20181 CZK to SEK0.39774
Sun, 10/06/20181 SEK to CZK2.51423Sun, 10/06/20181 CZK to SEK0.39774
Sat, 09/06/20181 SEK to CZK2.51423Sat, 09/06/20181 CZK to SEK0.39774
Fri, 08/06/20181 SEK to CZK2.51429Fri, 08/06/20181 CZK to SEK0.39773
Thu, 07/06/20181 SEK to CZK2.51330Thu, 07/06/20181 CZK to SEK0.39788
Wed, 06/06/20181 SEK to CZK2.49737Wed, 06/06/20181 CZK to SEK0.40042
Tue, 05/06/20181 SEK to CZK2.49849Tue, 05/06/20181 CZK to SEK0.40024
Mon, 04/06/20181 SEK to CZK2.51053Mon, 04/06/20181 CZK to SEK0.39832
Sun, 03/06/20181 SEK to CZK2.50787Sun, 03/06/20181 CZK to SEK0.39874
Sat, 02/06/20181 SEK to CZK2.50787Sat, 02/06/20181 CZK to SEK0.39874
Fri, 01/06/20181 SEK to CZK2.50822Fri, 01/06/20181 CZK to SEK0.39869
Thu, 31/05/20181 SEK to CZK2.50569Thu, 31/05/20181 CZK to SEK0.39909
Wed, 30/05/20181 SEK to CZK2.51797Wed, 30/05/20181 CZK to SEK0.39715
Tue, 29/05/20181 SEK to CZK2.50963Tue, 29/05/20181 CZK to SEK0.39847
Mon, 28/05/20181 SEK to CZK2.51332Mon, 28/05/20181 CZK to SEK0.39788
Sun, 27/05/20181 SEK to CZK2.51944Sun, 27/05/20181 CZK to SEK0.39691
Sat, 26/05/20181 SEK to CZK2.51944Sat, 26/05/20181 CZK to SEK0.39691
Fri, 25/05/20181 SEK to CZK2.52374Fri, 25/05/20181 CZK to SEK0.39624
Thu, 24/05/20181 SEK to CZK2.51347Thu, 24/05/20181 CZK to SEK0.39786
Wed, 23/05/20181 SEK to CZK2.51868Wed, 23/05/20181 CZK to SEK0.39703
Tue, 22/05/20181 SEK to CZK2.51030Tue, 22/05/20181 CZK to SEK0.39836
Mon, 21/05/20181 SEK to CZK2.51226Mon, 21/05/20181 CZK to SEK0.39805
Sun, 20/05/20181 SEK to CZK2.48997Sun, 20/05/20181 CZK to SEK0.40161
Sat, 19/05/20181 SEK to CZK2.48997Sat, 19/05/20181 CZK to SEK0.40161
Fri, 18/05/20181 SEK to CZK2.49163Fri, 18/05/20181 CZK to SEK0.40134
Thu, 17/05/20181 SEK to CZK2.48268Thu, 17/05/20181 CZK to SEK0.40279
Wed, 16/05/20181 SEK to CZK2.48530Wed, 16/05/20181 CZK to SEK0.40237
Tue, 15/05/20181 SEK to CZK2.48954Tue, 15/05/20181 CZK to SEK0.40168
Mon, 14/05/20181 SEK to CZK2.47563Mon, 14/05/20181 CZK to SEK0.40394
Sun, 13/05/20181 SEK to CZK2.48282Sun, 13/05/20181 CZK to SEK0.40277
Sat, 12/05/20181 SEK to CZK2.48282Sat, 12/05/20181 CZK to SEK0.40277
Fri, 11/05/20181 SEK to CZK2.48586Fri, 11/05/20181 CZK to SEK0.40228
Thu, 10/05/20181 SEK to CZK2.47192Thu, 10/05/20181 CZK to SEK0.40454
Wed, 09/05/20181 SEK to CZK2.48071Wed, 09/05/20181 CZK to SEK0.40311
Tue, 08/05/20181 SEK to CZK2.44347Tue, 08/05/20181 CZK to SEK0.40925
Mon, 07/05/20181 SEK to CZK2.42540Mon, 07/05/20181 CZK to SEK0.41230
Sun, 06/05/20181 SEK to CZK2.42176Sun, 06/05/20181 CZK to SEK0.41292
Sat, 05/05/20181 SEK to CZK2.42176Sat, 05/05/20181 CZK to SEK0.41292
Fri, 04/05/20181 SEK to CZK2.42314Fri, 04/05/20181 CZK to SEK0.41269
Thu, 03/05/20181 SEK to CZK2.41392Thu, 03/05/20181 CZK to SEK0.41426
Wed, 02/05/20181 SEK to CZK2.40498Wed, 02/05/20181 CZK to SEK0.41580
Tue, 01/05/20181 SEK to CZK2.42278Tue, 01/05/20181 CZK to SEK0.41275
Mon, 30/04/20181 SEK to CZK2.42188Mon, 30/04/20181 CZK to SEK0.41290
Sun, 29/04/20181 SEK to CZK2.42693Sun, 29/04/20181 CZK to SEK0.41204
Sat, 28/04/20181 SEK to CZK2.42693Sat, 28/04/20181 CZK to SEK0.41204
Fri, 27/04/20181 SEK to CZK2.42674Fri, 27/04/20181 CZK to SEK0.41208
Thu, 26/04/20181 SEK to CZK2.43184Thu, 26/04/20181 CZK to SEK0.41121
Wed, 25/04/20181 SEK to CZK2.44539Wed, 25/04/20181 CZK to SEK0.40893
Tue, 24/04/20181 SEK to CZK2.44689Tue, 24/04/20181 CZK to SEK0.40868
Mon, 23/04/20181 SEK to CZK2.44646Mon, 23/04/20181 CZK to SEK0.40875
Sun, 22/04/20181 SEK to CZK2.44429Sun, 22/04/20181 CZK to SEK0.40912
Sat, 21/04/20181 SEK to CZK2.44429Sat, 21/04/20181 CZK to SEK0.40912
Fri, 20/04/20181 SEK to CZK2.44612Fri, 20/04/20181 CZK to SEK0.40881
Thu, 19/04/20181 SEK to CZK2.44364Thu, 19/04/20181 CZK to SEK0.40923
Wed, 18/04/20181 SEK to CZK2.43601Wed, 18/04/20181 CZK to SEK0.41051
Tue, 17/04/20181 SEK to CZK2.43315Tue, 17/04/20181 CZK to SEK0.41099
Mon, 16/04/20181 SEK to CZK2.42635Mon, 16/04/20181 CZK to SEK0.41214
Sun, 15/04/20181 SEK to CZK2.42354Sun, 15/04/20181 CZK to SEK0.41262
Sat, 14/04/20181 SEK to CZK2.42354Sat, 14/04/20181 CZK to SEK0.41262
Fri, 13/04/20181 SEK to CZK2.42422Fri, 13/04/20181 CZK to SEK0.41250
Thu, 12/04/20181 SEK to CZK2.44198Thu, 12/04/20181 CZK to SEK0.40950
Wed, 11/04/20181 SEK to CZK2.46019Wed, 11/04/20181 CZK to SEK0.40647
Tue, 10/04/20181 SEK to CZK2.46845Tue, 10/04/20181 CZK to SEK0.40511
Mon, 09/04/20181 SEK to CZK2.46132Mon, 09/04/20181 CZK to SEK0.40629
Sun, 08/04/20181 SEK to CZK2.46337Sun, 08/04/20181 CZK to SEK0.40595
Sat, 07/04/20181 SEK to CZK2.46337Sat, 07/04/20181 CZK to SEK0.40595
Fri, 06/04/20181 SEK to CZK2.46501Fri, 06/04/20181 CZK to SEK0.40568
Thu, 05/04/20181 SEK to CZK2.45930Thu, 05/04/20181 CZK to SEK0.40662
Wed, 04/04/20181 SEK to CZK2.45695Wed, 04/04/20181 CZK to SEK0.40701
Tue, 03/04/20181 SEK to CZK2.46112Tue, 03/04/20181 CZK to SEK0.40632
Mon, 02/04/20181 SEK to CZK2.45936Mon, 02/04/20181 CZK to SEK0.40661
Sun, 01/04/20181 SEK to CZK2.46612Sun, 01/04/20181 CZK to SEK0.40550
Sat, 31/03/20181 SEK to CZK2.46612Sat, 31/03/20181 CZK to SEK0.40550
Fri, 30/03/20181 SEK to CZK2.46764Fri, 30/03/20181 CZK to SEK0.40525
Thu, 29/03/20181 SEK to CZK2.47435Thu, 29/03/20181 CZK to SEK0.40415
Wed, 28/03/20181 SEK to CZK2.47704Wed, 28/03/20181 CZK to SEK0.40371
Tue, 27/03/20181 SEK to CZK2.49612Tue, 27/03/20181 CZK to SEK0.40062
Mon, 26/03/20181 SEK to CZK2.49810Mon, 26/03/20181 CZK to SEK0.40030
Sun, 25/03/20181 SEK to CZK2.49690Sun, 25/03/20181 CZK to SEK0.40050
Sat, 24/03/20181 SEK to CZK2.49690Sat, 24/03/20181 CZK to SEK0.40050
Fri, 23/03/20181 SEK to CZK2.49520Fri, 23/03/20181 CZK to SEK0.40077
Thu, 22/03/20181 SEK to CZK2.50227Thu, 22/03/20181 CZK to SEK0.39964
Wed, 21/03/20181 SEK to CZK2.51766Wed, 21/03/20181 CZK to SEK0.39719
Tue, 20/03/20181 SEK to CZK2.52651Tue, 20/03/20181 CZK to SEK0.39580
Mon, 19/03/20181 SEK to CZK2.52455Mon, 19/03/20181 CZK to SEK0.39611
Sun, 18/03/20181 SEK to CZK2.52372Sun, 18/03/20181 CZK to SEK0.39624
Sat, 17/03/20181 SEK to CZK2.52372Sat, 17/03/20181 CZK to SEK0.39624
Fri, 16/03/20181 SEK to CZK2.52586Fri, 16/03/20181 CZK to SEK0.39590
Thu, 15/03/20181 SEK to CZK2.52615Thu, 15/03/20181 CZK to SEK0.39586
Wed, 14/03/20181 SEK to CZK2.51573Wed, 14/03/20181 CZK to SEK0.39750
Tue, 13/03/20181 SEK to CZK2.50395Tue, 13/03/20181 CZK to SEK0.39937
Mon, 12/03/20181 SEK to CZK2.50534Mon, 12/03/20181 CZK to SEK0.39915
Sun, 11/03/20181 SEK to CZK2.51218Sun, 11/03/20181 CZK to SEK0.39806
Sat, 10/03/20181 SEK to CZK2.51218Sat, 10/03/20181 CZK to SEK0.39806
Fri, 09/03/20181 SEK to CZK2.51390Fri, 09/03/20181 CZK to SEK0.39779
Thu, 08/03/20181 SEK to CZK2.49937Thu, 08/03/20181 CZK to SEK0.40010
Wed, 07/03/20181 SEK to CZK2.48657Wed, 07/03/20181 CZK to SEK0.40216
Tue, 06/03/20181 SEK to CZK2.49437Tue, 06/03/20181 CZK to SEK0.40090
Mon, 05/03/20181 SEK to CZK2.49679Mon, 05/03/20181 CZK to SEK0.40051
Sun, 04/03/20181 SEK to CZK2.49305Sun, 04/03/20181 CZK to SEK0.40112
Sat, 03/03/20181 SEK to CZK2.49305Sat, 03/03/20181 CZK to SEK0.40112
Fri, 02/03/20181 SEK to CZK2.49432Fri, 02/03/20181 CZK to SEK0.40091
Thu, 01/03/20181 SEK to CZK2.51891Thu, 01/03/20181 CZK to SEK0.39700
Wed, 28/02/20181 SEK to CZK2.51588Wed, 28/02/20181 CZK to SEK0.39748
Tue, 27/02/20181 SEK to CZK2.52727Tue, 27/02/20181 CZK to SEK0.39568
Mon, 26/02/20181 SEK to CZK2.53011Mon, 26/02/20181 CZK to SEK0.39524
Sun, 25/02/20181 SEK to CZK2.52540Sun, 25/02/20181 CZK to SEK0.39598
Sat, 24/02/20181 SEK to CZK2.52540Sat, 24/02/20181 CZK to SEK0.39598
Fri, 23/02/20181 SEK to CZK2.52450Fri, 23/02/20181 CZK to SEK0.39612
Thu, 22/02/20181 SEK to CZK2.53413Thu, 22/02/20181 CZK to SEK0.39461
Wed, 21/02/20181 SEK to CZK2.54357Wed, 21/02/20181 CZK to SEK0.39315
Tue, 20/02/20181 SEK to CZK2.54016Tue, 20/02/20181 CZK to SEK0.39368
Mon, 19/02/20181 SEK to CZK2.55627Mon, 19/02/20181 CZK to SEK0.39119
Sun, 18/02/20181 SEK to CZK2.57020Sun, 18/02/20181 CZK to SEK0.38907
Sat, 17/02/20181 SEK to CZK2.57020Sat, 17/02/20181 CZK to SEK0.38907
Fri, 16/02/20181 SEK to CZK2.56351Fri, 16/02/20181 CZK to SEK0.39009
Thu, 15/02/20181 SEK to CZK2.55774Thu, 15/02/20181 CZK to SEK0.39097
Wed, 14/02/20181 SEK to CZK2.56175Wed, 14/02/20181 CZK to SEK0.39036
Tue, 13/02/20181 SEK to CZK2.56117Tue, 13/02/20181 CZK to SEK0.39045
Mon, 12/02/20181 SEK to CZK2.56027Mon, 12/02/20181 CZK to SEK0.39058
Sun, 11/02/20181 SEK to CZK2.56230Sun, 11/02/20181 CZK to SEK0.39027
Sat, 10/02/20181 SEK to CZK2.56230Sat, 10/02/20181 CZK to SEK0.39027
Fri, 09/02/20181 SEK to CZK2.56018Fri, 09/02/20181 CZK to SEK0.39060
Thu, 08/02/20181 SEK to CZK2.55337Thu, 08/02/20181 CZK to SEK0.39164
Wed, 07/02/20181 SEK to CZK2.55472Wed, 07/02/20181 CZK to SEK0.39143
Tue, 06/02/20181 SEK to CZK2.56328Tue, 06/02/20181 CZK to SEK0.39013
Mon, 05/02/20181 SEK to CZK2.55590Mon, 05/02/20181 CZK to SEK0.39125
Sun, 04/02/20181 SEK to CZK2.56408Sun, 04/02/20181 CZK to SEK0.39000
Sat, 03/02/20181 SEK to CZK2.56408Sat, 03/02/20181 CZK to SEK0.39000
Fri, 02/02/20181 SEK to CZK2.56353Fri, 02/02/20181 CZK to SEK0.39009
Thu, 01/02/20181 SEK to CZK2.56666Thu, 01/02/20181 CZK to SEK0.38961
Wed, 31/01/20181 SEK to CZK2.58283Wed, 31/01/20181 CZK to SEK0.38717
Tue, 30/01/20181 SEK to CZK2.58860Tue, 30/01/20181 CZK to SEK0.38631
Mon, 29/01/20181 SEK to CZK2.59510Mon, 29/01/20181 CZK to SEK0.38534
Sun, 28/01/20181 SEK to CZK2.59071Sun, 28/01/20181 CZK to SEK0.38599
Sat, 27/01/20181 SEK to CZK2.59071Sat, 27/01/20181 CZK to SEK0.38599
Fri, 26/01/20181 SEK to CZK2.59090Fri, 26/01/20181 CZK to SEK0.38597
Thu, 25/01/20181 SEK to CZK2.58276Thu, 25/01/20181 CZK to SEK0.38718
Wed, 24/01/20181 SEK to CZK2.58068Wed, 24/01/20181 CZK to SEK0.38749
Tue, 23/01/20181 SEK to CZK2.58085Tue, 23/01/20181 CZK to SEK0.38747
Mon, 22/01/20181 SEK to CZK2.58551Mon, 22/01/20181 CZK to SEK0.38677
Sun, 21/01/20181 SEK to CZK2.58057Sun, 21/01/20181 CZK to SEK0.38751
Sat, 20/01/20181 SEK to CZK2.58057Sat, 20/01/20181 CZK to SEK0.38751
Fri, 19/01/20181 SEK to CZK2.58390Fri, 19/01/20181 CZK to SEK0.38701
Thu, 18/01/20181 SEK to CZK2.58539Thu, 18/01/20181 CZK to SEK0.38679
Wed, 17/01/20181 SEK to CZK2.58979Wed, 17/01/20181 CZK to SEK0.38613
Tue, 16/01/20181 SEK to CZK2.57723Tue, 16/01/20181 CZK to SEK0.38801
Mon, 15/01/20181 SEK to CZK2.59972Mon, 15/01/20181 CZK to SEK0.38466
Sun, 14/01/20181 SEK to CZK2.59046Sun, 14/01/20181 CZK to SEK0.38603
Sat, 13/01/20181 SEK to CZK2.59046Sat, 13/01/20181 CZK to SEK0.38603
Fri, 12/01/20181 SEK to CZK2.60419Fri, 12/01/20181 CZK to SEK0.38400
Thu, 11/01/20181 SEK to CZK2.60603Thu, 11/01/20181 CZK to SEK0.38373
Wed, 10/01/20181 SEK to CZK2.61051Wed, 10/01/20181 CZK to SEK0.38307
Tue, 09/01/20181 SEK to CZK2.60448Tue, 09/01/20181 CZK to SEK0.38395
Mon, 08/01/20181 SEK to CZK2.60133Mon, 08/01/20181 CZK to SEK0.38442
Sun, 07/01/20181 SEK to CZK2.60023Sun, 07/01/20181 CZK to SEK0.38458
Sat, 06/01/20181 SEK to CZK2.60023Sat, 06/01/20181 CZK to SEK0.38458
Fri, 05/01/20181 SEK to CZK2.60483Fri, 05/01/20181 CZK to SEK0.38390
Thu, 04/01/20181 SEK to CZK2.60143Thu, 04/01/20181 CZK to SEK0.38440
Wed, 03/01/20181 SEK to CZK2.59629Wed, 03/01/20181 CZK to SEK0.38516
Tue, 02/01/20181 SEK to CZK2.59359Tue, 02/01/20181 CZK to SEK0.38557
Mon, 01/01/20181 SEK to CZK2.60282Mon, 01/01/20181 CZK to SEK0.38420
Sun, 31/12/20171 SEK to CZK2.60028Sun, 31/12/20171 CZK to SEK0.38457
Sat, 30/12/20171 SEK to CZK2.60028Sat, 30/12/20171 CZK to SEK0.38457
Fri, 29/12/20171 SEK to CZK2.59810Fri, 29/12/20171 CZK to SEK0.38490
Thu, 28/12/20171 SEK to CZK2.59544Thu, 28/12/20171 CZK to SEK0.38529
Wed, 27/12/20171 SEK to CZK2.63569Wed, 27/12/20171 CZK to SEK0.37941
Tue, 26/12/20171 SEK to CZK2.60583Tue, 26/12/20171 CZK to SEK0.38375
Mon, 25/12/20171 SEK to CZK2.57146Mon, 25/12/20171 CZK to SEK0.38888
Sun, 24/12/20171 SEK to CZK2.60979Sun, 24/12/20171 CZK to SEK0.38317
Sat, 23/12/20171 SEK to CZK2.60979Sat, 23/12/20171 CZK to SEK0.38317
Fri, 22/12/20171 SEK to CZK2.61049Fri, 22/12/20171 CZK to SEK0.38307
Thu, 21/12/20171 SEK to CZK2.58619Thu, 21/12/20171 CZK to SEK0.38667
Wed, 20/12/20171 SEK to CZK2.57887Wed, 20/12/20171 CZK to SEK0.38777
Tue, 19/12/20171 SEK to CZK2.58364Tue, 19/12/20171 CZK to SEK0.38705
Mon, 18/12/20171 SEK to CZK2.58792Mon, 18/12/20171 CZK to SEK0.38641
Sun, 17/12/20171 SEK to CZK2.57029Sun, 17/12/20171 CZK to SEK0.38906
Sat, 16/12/20171 SEK to CZK2.57029Sat, 16/12/20171 CZK to SEK0.38906
Fri, 15/12/20171 SEK to CZK2.57234Fri, 15/12/20171 CZK to SEK0.38875
Thu, 14/12/20171 SEK to CZK2.58496Thu, 14/12/20171 CZK to SEK0.38685
Wed, 13/12/20171 SEK to CZK2.58430Wed, 13/12/20171 CZK to SEK0.38695
Tue, 12/12/20171 SEK to CZK2.59331Tue, 12/12/20171 CZK to SEK0.38561
Mon, 11/12/20171 SEK to CZK2.55843Mon, 11/12/20171 CZK to SEK0.39086
Sun, 10/12/20171 SEK to CZK2.57049Sun, 10/12/20171 CZK to SEK0.38903
Sat, 09/12/20171 SEK to CZK2.57049Sat, 09/12/20171 CZK to SEK0.38903
Fri, 08/12/20171 SEK to CZK2.57034Fri, 08/12/20171 CZK to SEK0.38905
Thu, 07/12/20171 SEK to CZK2.55920Thu, 07/12/20171 CZK to SEK0.39075
Wed, 06/12/20171 SEK to CZK2.57634Wed, 06/12/20171 CZK to SEK0.38815
Tue, 05/12/20171 SEK to CZK2.59507Tue, 05/12/20171 CZK to SEK0.38535
Mon, 04/12/20171 SEK to CZK2.56133Mon, 04/12/20171 CZK to SEK0.39042
Sun, 03/12/20171 SEK to CZK2.57798Sun, 03/12/20171 CZK to SEK0.38790
Sat, 02/12/20171 SEK to CZK2.57798Sat, 02/12/20171 CZK to SEK0.38790
Fri, 01/12/20171 SEK to CZK2.56600Fri, 01/12/20171 CZK to SEK0.38971
Thu, 30/11/20171 SEK to CZK2.56281Thu, 30/11/20171 CZK to SEK0.39020
Wed, 29/11/20171 SEK to CZK2.57335Wed, 29/11/20171 CZK to SEK0.38860
Tue, 28/11/20171 SEK to CZK2.57877Tue, 28/11/20171 CZK to SEK0.38778
Mon, 27/11/20171 SEK to CZK2.57227Mon, 27/11/20171 CZK to SEK0.38876
Sun, 26/11/20171 SEK to CZK2.57469Sun, 26/11/20171 CZK to SEK0.38840
Sat, 25/11/20171 SEK to CZK2.57469Sat, 25/11/20171 CZK to SEK0.38840
Fri, 24/11/20171 SEK to CZK2.57993Fri, 24/11/20171 CZK to SEK0.38761
Thu, 23/11/20171 SEK to CZK2.58839Thu, 23/11/20171 CZK to SEK0.38634
Wed, 22/11/20171 SEK to CZK2.58780Wed, 22/11/20171 CZK to SEK0.38643
Tue, 21/11/20171 SEK to CZK2.57541Tue, 21/11/20171 CZK to SEK0.38829
Mon, 20/11/20171 SEK to CZK2.56857Mon, 20/11/20171 CZK to SEK0.38932
Sun, 19/11/20171 SEK to CZK2.57514Sun, 19/11/20171 CZK to SEK0.38833
Sat, 18/11/20171 SEK to CZK2.57514Sat, 18/11/20171 CZK to SEK0.38833
Fri, 17/11/20171 SEK to CZK2.57426Fri, 17/11/20171 CZK to SEK0.38846
Thu, 16/11/20171 SEK to CZK2.58661Thu, 16/11/20171 CZK to SEK0.38661
Wed, 15/11/20171 SEK to CZK2.58138Wed, 15/11/20171 CZK to SEK0.38739
Tue, 14/11/20171 SEK to CZK2.58943Tue, 14/11/20171 CZK to SEK0.38619
Mon, 13/11/20171 SEK to CZK2.61540Mon, 13/11/20171 CZK to SEK0.38235
Sun, 12/11/20171 SEK to CZK2.62471Sun, 12/11/20171 CZK to SEK0.38099
Sat, 11/11/20171 SEK to CZK2.62471Sat, 11/11/20171 CZK to SEK0.38099
Fri, 10/11/20171 SEK to CZK2.62304Fri, 10/11/20171 CZK to SEK0.38124
Thu, 09/11/20171 SEK to CZK2.61740Thu, 09/11/20171 CZK to SEK0.38206
Wed, 08/11/20171 SEK to CZK2.63375Wed, 08/11/20171 CZK to SEK0.37969
Tue, 07/11/20171 SEK to CZK2.62902Tue, 07/11/20171 CZK to SEK0.38037
Mon, 06/11/20171 SEK to CZK2.62584Mon, 06/11/20171 CZK to SEK0.38083
Sun, 05/11/20171 SEK to CZK2.62556Sun, 05/11/20171 CZK to SEK0.38087
Sat, 04/11/20171 SEK to CZK2.62556Sat, 04/11/20171 CZK to SEK0.38087
Fri, 03/11/20171 SEK to CZK2.62330Fri, 03/11/20171 CZK to SEK0.38120
Thu, 02/11/20171 SEK to CZK2.62665Thu, 02/11/20171 CZK to SEK0.38071
Wed, 01/11/20171 SEK to CZK2.62114Wed, 01/11/20171 CZK to SEK0.38151
Tue, 31/10/20171 SEK to CZK2.63348Tue, 31/10/20171 CZK to SEK0.37973
Mon, 30/10/20171 SEK to CZK2.64027Mon, 30/10/20171 CZK to SEK0.37875
Sun, 29/10/20171 SEK to CZK2.63701Sun, 29/10/20171 CZK to SEK0.37922
Sat, 28/10/20171 SEK to CZK2.63701Sat, 28/10/20171 CZK to SEK0.37922
Fri, 27/10/20171 SEK to CZK2.64374Fri, 27/10/20171 CZK to SEK0.37825
Thu, 26/10/20171 SEK to CZK2.63761Thu, 26/10/20171 CZK to SEK0.37913
Wed, 25/10/20171 SEK to CZK2.63940Wed, 25/10/20171 CZK to SEK0.37887
Tue, 24/10/20171 SEK to CZK2.64961Tue, 24/10/20171 CZK to SEK0.37741
Mon, 23/10/20171 SEK to CZK2.66362Mon, 23/10/20171 CZK to SEK0.37543
Sun, 22/10/20171 SEK to CZK2.67505Sun, 22/10/20171 CZK to SEK0.37382
Sat, 21/10/20171 SEK to CZK2.67505Sat, 21/10/20171 CZK to SEK0.37382
Fri, 20/10/20171 SEK to CZK2.66917Fri, 20/10/20171 CZK to SEK0.37465
Thu, 19/10/20171 SEK to CZK2.67158Thu, 19/10/20171 CZK to SEK0.37431
Wed, 18/10/20171 SEK to CZK2.67844Wed, 18/10/20171 CZK to SEK0.37335
Tue, 17/10/20171 SEK to CZK2.68530Tue, 17/10/20171 CZK to SEK0.37240
Mon, 16/10/20171 SEK to CZK2.69977Mon, 16/10/20171 CZK to SEK0.37040
Sun, 15/10/20171 SEK to CZK2.69252Sun, 15/10/20171 CZK to SEK0.37140
Sat, 14/10/20171 SEK to CZK2.69252Sat, 14/10/20171 CZK to SEK0.37140
Fri, 13/10/20171 SEK to CZK2.69208Fri, 13/10/20171 CZK to SEK0.37146
Thu, 12/10/20171 SEK to CZK2.69396Thu, 12/10/20171 CZK to SEK0.37120
Wed, 11/10/20171 SEK to CZK2.71271Wed, 11/10/20171 CZK to SEK0.36864
Tue, 10/10/20171 SEK to CZK2.71424Tue, 10/10/20171 CZK to SEK0.36843
Mon, 09/10/20171 SEK to CZK2.71441Mon, 09/10/20171 CZK to SEK0.36840
Sun, 08/10/20171 SEK to CZK2.71805Sun, 08/10/20171 CZK to SEK0.36791
Sat, 07/10/20171 SEK to CZK2.71805Sat, 07/10/20171 CZK to SEK0.36791
Fri, 06/10/20171 SEK to CZK2.72282Fri, 06/10/20171 CZK to SEK0.36727
Thu, 05/10/20171 SEK to CZK2.70878Thu, 05/10/20171 CZK to SEK0.36917
Wed, 04/10/20171 SEK to CZK2.71346Wed, 04/10/20171 CZK to SEK0.36853
Tue, 03/10/20171 SEK to CZK2.71477Tue, 03/10/20171 CZK to SEK0.36836
Mon, 02/10/20171 SEK to CZK2.70695Mon, 02/10/20171 CZK to SEK0.36942
Sun, 01/10/20171 SEK to CZK2.69936Sun, 01/10/20171 CZK to SEK0.37046
Sat, 30/09/20171 SEK to CZK2.69936Sat, 30/09/20171 CZK to SEK0.37046
Fri, 29/09/20171 SEK to CZK2.69963Fri, 29/09/20171 CZK to SEK0.37042
Thu, 28/09/20171 SEK to CZK2.72099Thu, 28/09/20171 CZK to SEK0.36751
Wed, 27/09/20171 SEK to CZK2.72062Wed, 27/09/20171 CZK to SEK0.36756
Tue, 26/09/20171 SEK to CZK2.72062Tue, 26/09/20171 CZK to SEK0.36756
Mon, 25/09/20171 SEK to CZK2.73425Mon, 25/09/20171 CZK to SEK0.36573
Sun, 24/09/20171 SEK to CZK2.73147Sun, 24/09/20171 CZK to SEK0.36610
Sat, 23/09/20171 SEK to CZK2.73147Sat, 23/09/20171 CZK to SEK0.36610
Fri, 22/09/20171 SEK to CZK2.73360Fri, 22/09/20171 CZK to SEK0.36582
Thu, 21/09/20171 SEK to CZK2.74053Thu, 21/09/20171 CZK to SEK0.36489
Wed, 20/09/20171 SEK to CZK2.73963Wed, 20/09/20171 CZK to SEK0.36501
Tue, 19/09/20171 SEK to CZK2.73954Tue, 19/09/20171 CZK to SEK0.36502
Mon, 18/09/20171 SEK to CZK2.74532Mon, 18/09/20171 CZK to SEK0.36426
Sun, 17/09/20171 SEK to CZK2.74120Sun, 17/09/20171 CZK to SEK0.36480
Sat, 16/09/20171 SEK to CZK2.74120Sat, 16/09/20171 CZK to SEK0.36480
Fri, 15/09/20171 SEK to CZK2.74475Fri, 15/09/20171 CZK to SEK0.36433
Thu, 14/09/20171 SEK to CZK2.73699Thu, 14/09/20171 CZK to SEK0.36536
Wed, 13/09/20171 SEK to CZK2.73422Wed, 13/09/20171 CZK to SEK0.36574
Tue, 12/09/20171 SEK to CZK2.73741Tue, 12/09/20171 CZK to SEK0.36531
Mon, 11/09/20171 SEK to CZK2.72524Mon, 11/09/20171 CZK to SEK0.36694
Sun, 10/09/20171 SEK to CZK2.73631Sun, 10/09/20171 CZK to SEK0.36546
Sat, 09/09/20171 SEK to CZK2.73631Sat, 09/09/20171 CZK to SEK0.36546
Fri, 08/09/20171 SEK to CZK2.73727Fri, 08/09/20171 CZK to SEK0.36533
Thu, 07/09/20171 SEK to CZK2.74770Thu, 07/09/20171 CZK to SEK0.36394
Wed, 06/09/20171 SEK to CZK2.74594Wed, 06/09/20171 CZK to SEK0.36417
Tue, 05/09/20171 SEK to CZK2.75122Tue, 05/09/20171 CZK to SEK0.36348
Mon, 04/09/20171 SEK to CZK2.75387Mon, 04/09/20171 CZK to SEK0.36313
Sun, 03/09/20171 SEK to CZK2.74638Sun, 03/09/20171 CZK to SEK0.36412
Sat, 02/09/20171 SEK to CZK2.74638Sat, 02/09/20171 CZK to SEK0.36412
Fri, 01/09/20171 SEK to CZK2.74755Fri, 01/09/20171 CZK to SEK0.36396
Thu, 31/08/20171 SEK to CZK2.76125Thu, 31/08/20171 CZK to SEK0.36215
Wed, 30/08/20171 SEK to CZK2.74965Wed, 30/08/20171 CZK to SEK0.36368
Tue, 29/08/20171 SEK to CZK2.74781Tue, 29/08/20171 CZK to SEK0.36393
Mon, 28/08/20171 SEK to CZK2.73961Mon, 28/08/20171 CZK to SEK0.36502
Sun, 27/08/20171 SEK to CZK2.74829Sun, 27/08/20171 CZK to SEK0.36386
Sat, 26/08/20171 SEK to CZK2.74829Sat, 26/08/20171 CZK to SEK0.36386
Fri, 25/08/20171 SEK to CZK2.75077Fri, 25/08/20171 CZK to SEK0.36353
Thu, 24/08/20171 SEK to CZK2.74287Thu, 24/08/20171 CZK to SEK0.36458
Wed, 23/08/20171 SEK to CZK2.74525Wed, 23/08/20171 CZK to SEK0.36427
Tue, 22/08/20171 SEK to CZK2.74208Tue, 22/08/20171 CZK to SEK0.36469
Mon, 21/08/20171 SEK to CZK2.73784Mon, 21/08/20171 CZK to SEK0.36525
Sun, 20/08/20171 SEK to CZK2.73286Sun, 20/08/20171 CZK to SEK0.36592
Sat, 19/08/20171 SEK to CZK2.73286Sat, 19/08/20171 CZK to SEK0.36592
Fri, 18/08/20171 SEK to CZK2.73284Fri, 18/08/20171 CZK to SEK0.36592
Thu, 17/08/20171 SEK to CZK2.73545Thu, 17/08/20171 CZK to SEK0.36557
Wed, 16/08/20171 SEK to CZK2.74525Wed, 16/08/20171 CZK to SEK0.36427
Tue, 15/08/20171 SEK to CZK2.76032Tue, 15/08/20171 CZK to SEK0.36228
Mon, 14/08/20171 SEK to CZK2.73374Mon, 14/08/20171 CZK to SEK0.36580
Sun, 13/08/20171 SEK to CZK2.72564Sun, 13/08/20171 CZK to SEK0.36689
Sat, 12/08/20171 SEK to CZK2.72564Sat, 12/08/20171 CZK to SEK0.36689
Fri, 11/08/20171 SEK to CZK2.72580Fri, 11/08/20171 CZK to SEK0.36686
Thu, 10/08/20171 SEK to CZK2.73530Thu, 10/08/20171 CZK to SEK0.36559
Wed, 09/08/20171 SEK to CZK2.72471Wed, 09/08/20171 CZK to SEK0.36701
Tue, 08/08/20171 SEK to CZK2.72288Tue, 08/08/20171 CZK to SEK0.36726
Mon, 07/08/20171 SEK to CZK2.71916Mon, 07/08/20171 CZK to SEK0.36776
Sun, 06/08/20171 SEK to CZK2.72554Sun, 06/08/20171 CZK to SEK0.36690
Sat, 05/08/20171 SEK to CZK2.72554Sat, 05/08/20171 CZK to SEK0.36690
Fri, 04/08/20171 SEK to CZK2.72230Fri, 04/08/20171 CZK to SEK0.36734
Thu, 03/08/20171 SEK to CZK2.70962Thu, 03/08/20171 CZK to SEK0.36906

Latest Conversions
6500.20 EUR USD - 0 minute ago
6.29 EUR CAD - 0 minute ago
75.80 RUB HKD - 0 minute ago
30.80 CAD EUR - 1 minute ago
200.50 CAD CHF - 2 minutes ago
150.00 USD CNY - 2 minutes ago
200.00 USD GBP - 3 minutes ago
11.70 CNY EUR - 4 minutes ago
1200.23 USD TL - 4 minutes ago
90.77 CAD USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...