Exchange
live exchange
  • EUR/USD -0.41%
    1.2238
    1.2225 ←→ 1.2290 USD/EUR : 0.8171
  • GBP/USD -0.22%
    1.3972
    1.3943 ←→ 1.4091 USD/GBP : 0.7157
  • USD/JPY +0.54%
    108.25
    107.00 ←→ 108.28 JPY/USD : 0.0092
  • USD/CHF +0.10%
    0.9759
    0.9745 ←→ 0.9777 CHF/USD : 1.0247
  • AUD/USD -0.47%
    0.7638
    0.7634 ←→ 0.7683 USD/AUD : 1.3092
  • EUR/GBP -0.19%
    0.8759
    0.8745 ←→ 0.8776 GBP/EUR : 1.1417

SEK to CZK History

Swedish Kronas and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CZK indicates that how much 1 Swedish Krona in Czech Koruna currency unit.
In this page, you are able to look at historical data of SEK/CZK exchange rate. Swedish Krona Czech Koruna History indicates the evolution the pair from last year until today.

SEK/CZK ~ change (today): +0.22 %
SEK 1 Swedish Krona
=
2.4494 CZK Czech Koruna
Invert → CZK / SEK: 0.40826
Last update: April 23, 2018 (Today) 14:13 - (1 minute ago)
(SEK - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CZKRatesHistorical Rates for CZK/SEKRates
Sun, 22/04/20181 SEK to CZK2.44429Sun, 22/04/20181 CZK to SEK0.40912
Sat, 21/04/20181 SEK to CZK2.44429Sat, 21/04/20181 CZK to SEK0.40912
Fri, 20/04/20181 SEK to CZK2.44612Fri, 20/04/20181 CZK to SEK0.40881
Thu, 19/04/20181 SEK to CZK2.44364Thu, 19/04/20181 CZK to SEK0.40923
Wed, 18/04/20181 SEK to CZK2.43601Wed, 18/04/20181 CZK to SEK0.41051
Tue, 17/04/20181 SEK to CZK2.43315Tue, 17/04/20181 CZK to SEK0.41099
Mon, 16/04/20181 SEK to CZK2.42635Mon, 16/04/20181 CZK to SEK0.41214
Sun, 15/04/20181 SEK to CZK2.42354Sun, 15/04/20181 CZK to SEK0.41262
Sat, 14/04/20181 SEK to CZK2.42354Sat, 14/04/20181 CZK to SEK0.41262
Fri, 13/04/20181 SEK to CZK2.42422Fri, 13/04/20181 CZK to SEK0.41250
Thu, 12/04/20181 SEK to CZK2.44198Thu, 12/04/20181 CZK to SEK0.40950
Wed, 11/04/20181 SEK to CZK2.46019Wed, 11/04/20181 CZK to SEK0.40647
Tue, 10/04/20181 SEK to CZK2.46845Tue, 10/04/20181 CZK to SEK0.40511
Mon, 09/04/20181 SEK to CZK2.46132Mon, 09/04/20181 CZK to SEK0.40629
Sun, 08/04/20181 SEK to CZK2.46337Sun, 08/04/20181 CZK to SEK0.40595
Sat, 07/04/20181 SEK to CZK2.46337Sat, 07/04/20181 CZK to SEK0.40595
Fri, 06/04/20181 SEK to CZK2.46501Fri, 06/04/20181 CZK to SEK0.40568
Thu, 05/04/20181 SEK to CZK2.45930Thu, 05/04/20181 CZK to SEK0.40662
Wed, 04/04/20181 SEK to CZK2.45695Wed, 04/04/20181 CZK to SEK0.40701
Tue, 03/04/20181 SEK to CZK2.46112Tue, 03/04/20181 CZK to SEK0.40632
Mon, 02/04/20181 SEK to CZK2.45936Mon, 02/04/20181 CZK to SEK0.40661
Sun, 01/04/20181 SEK to CZK2.46612Sun, 01/04/20181 CZK to SEK0.40550
Sat, 31/03/20181 SEK to CZK2.46612Sat, 31/03/20181 CZK to SEK0.40550
Fri, 30/03/20181 SEK to CZK2.46764Fri, 30/03/20181 CZK to SEK0.40525
Thu, 29/03/20181 SEK to CZK2.47435Thu, 29/03/20181 CZK to SEK0.40415
Wed, 28/03/20181 SEK to CZK2.47704Wed, 28/03/20181 CZK to SEK0.40371
Tue, 27/03/20181 SEK to CZK2.49612Tue, 27/03/20181 CZK to SEK0.40062
Mon, 26/03/20181 SEK to CZK2.49810Mon, 26/03/20181 CZK to SEK0.40030
Sun, 25/03/20181 SEK to CZK2.49690Sun, 25/03/20181 CZK to SEK0.40050
Sat, 24/03/20181 SEK to CZK2.49690Sat, 24/03/20181 CZK to SEK0.40050
Fri, 23/03/20181 SEK to CZK2.49520Fri, 23/03/20181 CZK to SEK0.40077
Thu, 22/03/20181 SEK to CZK2.50227Thu, 22/03/20181 CZK to SEK0.39964
Wed, 21/03/20181 SEK to CZK2.51766Wed, 21/03/20181 CZK to SEK0.39719
Tue, 20/03/20181 SEK to CZK2.52651Tue, 20/03/20181 CZK to SEK0.39580
Mon, 19/03/20181 SEK to CZK2.52455Mon, 19/03/20181 CZK to SEK0.39611
Sun, 18/03/20181 SEK to CZK2.52372Sun, 18/03/20181 CZK to SEK0.39624
Sat, 17/03/20181 SEK to CZK2.52372Sat, 17/03/20181 CZK to SEK0.39624
Fri, 16/03/20181 SEK to CZK2.52586Fri, 16/03/20181 CZK to SEK0.39590
Thu, 15/03/20181 SEK to CZK2.52615Thu, 15/03/20181 CZK to SEK0.39586
Wed, 14/03/20181 SEK to CZK2.51573Wed, 14/03/20181 CZK to SEK0.39750
Tue, 13/03/20181 SEK to CZK2.50395Tue, 13/03/20181 CZK to SEK0.39937
Mon, 12/03/20181 SEK to CZK2.50534Mon, 12/03/20181 CZK to SEK0.39915
Sun, 11/03/20181 SEK to CZK2.51218Sun, 11/03/20181 CZK to SEK0.39806
Sat, 10/03/20181 SEK to CZK2.51218Sat, 10/03/20181 CZK to SEK0.39806
Fri, 09/03/20181 SEK to CZK2.51390Fri, 09/03/20181 CZK to SEK0.39779
Thu, 08/03/20181 SEK to CZK2.49937Thu, 08/03/20181 CZK to SEK0.40010
Wed, 07/03/20181 SEK to CZK2.48657Wed, 07/03/20181 CZK to SEK0.40216
Tue, 06/03/20181 SEK to CZK2.49437Tue, 06/03/20181 CZK to SEK0.40090
Mon, 05/03/20181 SEK to CZK2.49679Mon, 05/03/20181 CZK to SEK0.40051
Sun, 04/03/20181 SEK to CZK2.49305Sun, 04/03/20181 CZK to SEK0.40112
Sat, 03/03/20181 SEK to CZK2.49305Sat, 03/03/20181 CZK to SEK0.40112
Fri, 02/03/20181 SEK to CZK2.49432Fri, 02/03/20181 CZK to SEK0.40091
Thu, 01/03/20181 SEK to CZK2.51891Thu, 01/03/20181 CZK to SEK0.39700
Wed, 28/02/20181 SEK to CZK2.51588Wed, 28/02/20181 CZK to SEK0.39748
Tue, 27/02/20181 SEK to CZK2.52727Tue, 27/02/20181 CZK to SEK0.39568
Mon, 26/02/20181 SEK to CZK2.53011Mon, 26/02/20181 CZK to SEK0.39524
Sun, 25/02/20181 SEK to CZK2.52540Sun, 25/02/20181 CZK to SEK0.39598
Sat, 24/02/20181 SEK to CZK2.52540Sat, 24/02/20181 CZK to SEK0.39598
Fri, 23/02/20181 SEK to CZK2.52450Fri, 23/02/20181 CZK to SEK0.39612
Thu, 22/02/20181 SEK to CZK2.53413Thu, 22/02/20181 CZK to SEK0.39461
Wed, 21/02/20181 SEK to CZK2.54357Wed, 21/02/20181 CZK to SEK0.39315
Tue, 20/02/20181 SEK to CZK2.54016Tue, 20/02/20181 CZK to SEK0.39368
Mon, 19/02/20181 SEK to CZK2.55627Mon, 19/02/20181 CZK to SEK0.39119
Sun, 18/02/20181 SEK to CZK2.57020Sun, 18/02/20181 CZK to SEK0.38907
Sat, 17/02/20181 SEK to CZK2.57020Sat, 17/02/20181 CZK to SEK0.38907
Fri, 16/02/20181 SEK to CZK2.56351Fri, 16/02/20181 CZK to SEK0.39009
Thu, 15/02/20181 SEK to CZK2.55774Thu, 15/02/20181 CZK to SEK0.39097
Wed, 14/02/20181 SEK to CZK2.56175Wed, 14/02/20181 CZK to SEK0.39036
Tue, 13/02/20181 SEK to CZK2.56117Tue, 13/02/20181 CZK to SEK0.39045
Mon, 12/02/20181 SEK to CZK2.56027Mon, 12/02/20181 CZK to SEK0.39058
Sun, 11/02/20181 SEK to CZK2.56230Sun, 11/02/20181 CZK to SEK0.39027
Sat, 10/02/20181 SEK to CZK2.56230Sat, 10/02/20181 CZK to SEK0.39027
Fri, 09/02/20181 SEK to CZK2.56018Fri, 09/02/20181 CZK to SEK0.39060
Thu, 08/02/20181 SEK to CZK2.55337Thu, 08/02/20181 CZK to SEK0.39164
Wed, 07/02/20181 SEK to CZK2.55472Wed, 07/02/20181 CZK to SEK0.39143
Tue, 06/02/20181 SEK to CZK2.56328Tue, 06/02/20181 CZK to SEK0.39013
Mon, 05/02/20181 SEK to CZK2.55590Mon, 05/02/20181 CZK to SEK0.39125
Sun, 04/02/20181 SEK to CZK2.56408Sun, 04/02/20181 CZK to SEK0.39000
Sat, 03/02/20181 SEK to CZK2.56408Sat, 03/02/20181 CZK to SEK0.39000
Fri, 02/02/20181 SEK to CZK2.56353Fri, 02/02/20181 CZK to SEK0.39009
Thu, 01/02/20181 SEK to CZK2.56666Thu, 01/02/20181 CZK to SEK0.38961
Wed, 31/01/20181 SEK to CZK2.58283Wed, 31/01/20181 CZK to SEK0.38717
Tue, 30/01/20181 SEK to CZK2.58860Tue, 30/01/20181 CZK to SEK0.38631
Mon, 29/01/20181 SEK to CZK2.59510Mon, 29/01/20181 CZK to SEK0.38534
Sun, 28/01/20181 SEK to CZK2.59071Sun, 28/01/20181 CZK to SEK0.38599
Sat, 27/01/20181 SEK to CZK2.59071Sat, 27/01/20181 CZK to SEK0.38599
Fri, 26/01/20181 SEK to CZK2.59090Fri, 26/01/20181 CZK to SEK0.38597
Thu, 25/01/20181 SEK to CZK2.58276Thu, 25/01/20181 CZK to SEK0.38718
Wed, 24/01/20181 SEK to CZK2.58068Wed, 24/01/20181 CZK to SEK0.38749
Tue, 23/01/20181 SEK to CZK2.58085Tue, 23/01/20181 CZK to SEK0.38747
Mon, 22/01/20181 SEK to CZK2.58551Mon, 22/01/20181 CZK to SEK0.38677
Sun, 21/01/20181 SEK to CZK2.58057Sun, 21/01/20181 CZK to SEK0.38751
Sat, 20/01/20181 SEK to CZK2.58057Sat, 20/01/20181 CZK to SEK0.38751
Fri, 19/01/20181 SEK to CZK2.58390Fri, 19/01/20181 CZK to SEK0.38701
Thu, 18/01/20181 SEK to CZK2.58539Thu, 18/01/20181 CZK to SEK0.38679
Wed, 17/01/20181 SEK to CZK2.58979Wed, 17/01/20181 CZK to SEK0.38613
Tue, 16/01/20181 SEK to CZK2.57723Tue, 16/01/20181 CZK to SEK0.38801
Mon, 15/01/20181 SEK to CZK2.59972Mon, 15/01/20181 CZK to SEK0.38466
Sun, 14/01/20181 SEK to CZK2.59046Sun, 14/01/20181 CZK to SEK0.38603
Sat, 13/01/20181 SEK to CZK2.59046Sat, 13/01/20181 CZK to SEK0.38603
Fri, 12/01/20181 SEK to CZK2.60419Fri, 12/01/20181 CZK to SEK0.38400
Thu, 11/01/20181 SEK to CZK2.60603Thu, 11/01/20181 CZK to SEK0.38373
Wed, 10/01/20181 SEK to CZK2.61051Wed, 10/01/20181 CZK to SEK0.38307
Tue, 09/01/20181 SEK to CZK2.60448Tue, 09/01/20181 CZK to SEK0.38395
Mon, 08/01/20181 SEK to CZK2.60133Mon, 08/01/20181 CZK to SEK0.38442
Sun, 07/01/20181 SEK to CZK2.60023Sun, 07/01/20181 CZK to SEK0.38458
Sat, 06/01/20181 SEK to CZK2.60023Sat, 06/01/20181 CZK to SEK0.38458
Fri, 05/01/20181 SEK to CZK2.60483Fri, 05/01/20181 CZK to SEK0.38390
Thu, 04/01/20181 SEK to CZK2.60143Thu, 04/01/20181 CZK to SEK0.38440
Wed, 03/01/20181 SEK to CZK2.59629Wed, 03/01/20181 CZK to SEK0.38516
Tue, 02/01/20181 SEK to CZK2.59359Tue, 02/01/20181 CZK to SEK0.38557
Mon, 01/01/20181 SEK to CZK2.60282Mon, 01/01/20181 CZK to SEK0.38420
Sun, 31/12/20171 SEK to CZK2.60028Sun, 31/12/20171 CZK to SEK0.38457
Sat, 30/12/20171 SEK to CZK2.60028Sat, 30/12/20171 CZK to SEK0.38457
Fri, 29/12/20171 SEK to CZK2.59810Fri, 29/12/20171 CZK to SEK0.38490
Thu, 28/12/20171 SEK to CZK2.59544Thu, 28/12/20171 CZK to SEK0.38529
Wed, 27/12/20171 SEK to CZK2.63569Wed, 27/12/20171 CZK to SEK0.37941
Tue, 26/12/20171 SEK to CZK2.60583Tue, 26/12/20171 CZK to SEK0.38375
Mon, 25/12/20171 SEK to CZK2.57146Mon, 25/12/20171 CZK to SEK0.38888
Sun, 24/12/20171 SEK to CZK2.60979Sun, 24/12/20171 CZK to SEK0.38317
Sat, 23/12/20171 SEK to CZK2.60979Sat, 23/12/20171 CZK to SEK0.38317
Fri, 22/12/20171 SEK to CZK2.61049Fri, 22/12/20171 CZK to SEK0.38307
Thu, 21/12/20171 SEK to CZK2.58619Thu, 21/12/20171 CZK to SEK0.38667
Wed, 20/12/20171 SEK to CZK2.57887Wed, 20/12/20171 CZK to SEK0.38777
Tue, 19/12/20171 SEK to CZK2.58364Tue, 19/12/20171 CZK to SEK0.38705
Mon, 18/12/20171 SEK to CZK2.58792Mon, 18/12/20171 CZK to SEK0.38641
Sun, 17/12/20171 SEK to CZK2.57029Sun, 17/12/20171 CZK to SEK0.38906
Sat, 16/12/20171 SEK to CZK2.57029Sat, 16/12/20171 CZK to SEK0.38906
Fri, 15/12/20171 SEK to CZK2.57234Fri, 15/12/20171 CZK to SEK0.38875
Thu, 14/12/20171 SEK to CZK2.58496Thu, 14/12/20171 CZK to SEK0.38685
Wed, 13/12/20171 SEK to CZK2.58430Wed, 13/12/20171 CZK to SEK0.38695
Tue, 12/12/20171 SEK to CZK2.59331Tue, 12/12/20171 CZK to SEK0.38561
Mon, 11/12/20171 SEK to CZK2.55843Mon, 11/12/20171 CZK to SEK0.39086
Sun, 10/12/20171 SEK to CZK2.57049Sun, 10/12/20171 CZK to SEK0.38903
Sat, 09/12/20171 SEK to CZK2.57049Sat, 09/12/20171 CZK to SEK0.38903
Fri, 08/12/20171 SEK to CZK2.57034Fri, 08/12/20171 CZK to SEK0.38905
Thu, 07/12/20171 SEK to CZK2.55920Thu, 07/12/20171 CZK to SEK0.39075
Wed, 06/12/20171 SEK to CZK2.57634Wed, 06/12/20171 CZK to SEK0.38815
Tue, 05/12/20171 SEK to CZK2.59507Tue, 05/12/20171 CZK to SEK0.38535
Mon, 04/12/20171 SEK to CZK2.56133Mon, 04/12/20171 CZK to SEK0.39042
Sun, 03/12/20171 SEK to CZK2.57798Sun, 03/12/20171 CZK to SEK0.38790
Sat, 02/12/20171 SEK to CZK2.57798Sat, 02/12/20171 CZK to SEK0.38790
Fri, 01/12/20171 SEK to CZK2.56600Fri, 01/12/20171 CZK to SEK0.38971
Thu, 30/11/20171 SEK to CZK2.56281Thu, 30/11/20171 CZK to SEK0.39020
Wed, 29/11/20171 SEK to CZK2.57335Wed, 29/11/20171 CZK to SEK0.38860
Tue, 28/11/20171 SEK to CZK2.57877Tue, 28/11/20171 CZK to SEK0.38778
Mon, 27/11/20171 SEK to CZK2.57227Mon, 27/11/20171 CZK to SEK0.38876
Sun, 26/11/20171 SEK to CZK2.57469Sun, 26/11/20171 CZK to SEK0.38840
Sat, 25/11/20171 SEK to CZK2.57469Sat, 25/11/20171 CZK to SEK0.38840
Fri, 24/11/20171 SEK to CZK2.57993Fri, 24/11/20171 CZK to SEK0.38761
Thu, 23/11/20171 SEK to CZK2.58839Thu, 23/11/20171 CZK to SEK0.38634
Wed, 22/11/20171 SEK to CZK2.58780Wed, 22/11/20171 CZK to SEK0.38643
Tue, 21/11/20171 SEK to CZK2.57541Tue, 21/11/20171 CZK to SEK0.38829
Mon, 20/11/20171 SEK to CZK2.56857Mon, 20/11/20171 CZK to SEK0.38932
Sun, 19/11/20171 SEK to CZK2.57514Sun, 19/11/20171 CZK to SEK0.38833
Sat, 18/11/20171 SEK to CZK2.57514Sat, 18/11/20171 CZK to SEK0.38833
Fri, 17/11/20171 SEK to CZK2.57426Fri, 17/11/20171 CZK to SEK0.38846
Thu, 16/11/20171 SEK to CZK2.58661Thu, 16/11/20171 CZK to SEK0.38661
Wed, 15/11/20171 SEK to CZK2.58138Wed, 15/11/20171 CZK to SEK0.38739
Tue, 14/11/20171 SEK to CZK2.58943Tue, 14/11/20171 CZK to SEK0.38619
Mon, 13/11/20171 SEK to CZK2.61540Mon, 13/11/20171 CZK to SEK0.38235
Sun, 12/11/20171 SEK to CZK2.62471Sun, 12/11/20171 CZK to SEK0.38099
Sat, 11/11/20171 SEK to CZK2.62471Sat, 11/11/20171 CZK to SEK0.38099
Fri, 10/11/20171 SEK to CZK2.62304Fri, 10/11/20171 CZK to SEK0.38124
Thu, 09/11/20171 SEK to CZK2.61740Thu, 09/11/20171 CZK to SEK0.38206
Wed, 08/11/20171 SEK to CZK2.63375Wed, 08/11/20171 CZK to SEK0.37969
Tue, 07/11/20171 SEK to CZK2.62902Tue, 07/11/20171 CZK to SEK0.38037
Mon, 06/11/20171 SEK to CZK2.62584Mon, 06/11/20171 CZK to SEK0.38083
Sun, 05/11/20171 SEK to CZK2.62556Sun, 05/11/20171 CZK to SEK0.38087
Sat, 04/11/20171 SEK to CZK2.62556Sat, 04/11/20171 CZK to SEK0.38087
Fri, 03/11/20171 SEK to CZK2.62330Fri, 03/11/20171 CZK to SEK0.38120
Thu, 02/11/20171 SEK to CZK2.62665Thu, 02/11/20171 CZK to SEK0.38071
Wed, 01/11/20171 SEK to CZK2.62114Wed, 01/11/20171 CZK to SEK0.38151
Tue, 31/10/20171 SEK to CZK2.63348Tue, 31/10/20171 CZK to SEK0.37973
Mon, 30/10/20171 SEK to CZK2.64027Mon, 30/10/20171 CZK to SEK0.37875
Sun, 29/10/20171 SEK to CZK2.63701Sun, 29/10/20171 CZK to SEK0.37922
Sat, 28/10/20171 SEK to CZK2.63701Sat, 28/10/20171 CZK to SEK0.37922
Fri, 27/10/20171 SEK to CZK2.64374Fri, 27/10/20171 CZK to SEK0.37825
Thu, 26/10/20171 SEK to CZK2.63761Thu, 26/10/20171 CZK to SEK0.37913
Wed, 25/10/20171 SEK to CZK2.63940Wed, 25/10/20171 CZK to SEK0.37887
Tue, 24/10/20171 SEK to CZK2.64961Tue, 24/10/20171 CZK to SEK0.37741
Mon, 23/10/20171 SEK to CZK2.66362Mon, 23/10/20171 CZK to SEK0.37543
Sun, 22/10/20171 SEK to CZK2.67505Sun, 22/10/20171 CZK to SEK0.37382
Sat, 21/10/20171 SEK to CZK2.67505Sat, 21/10/20171 CZK to SEK0.37382
Fri, 20/10/20171 SEK to CZK2.66917Fri, 20/10/20171 CZK to SEK0.37465
Thu, 19/10/20171 SEK to CZK2.67158Thu, 19/10/20171 CZK to SEK0.37431
Wed, 18/10/20171 SEK to CZK2.67844Wed, 18/10/20171 CZK to SEK0.37335
Tue, 17/10/20171 SEK to CZK2.68530Tue, 17/10/20171 CZK to SEK0.37240
Mon, 16/10/20171 SEK to CZK2.69977Mon, 16/10/20171 CZK to SEK0.37040
Sun, 15/10/20171 SEK to CZK2.69252Sun, 15/10/20171 CZK to SEK0.37140
Sat, 14/10/20171 SEK to CZK2.69252Sat, 14/10/20171 CZK to SEK0.37140
Fri, 13/10/20171 SEK to CZK2.69208Fri, 13/10/20171 CZK to SEK0.37146
Thu, 12/10/20171 SEK to CZK2.69396Thu, 12/10/20171 CZK to SEK0.37120
Wed, 11/10/20171 SEK to CZK2.71271Wed, 11/10/20171 CZK to SEK0.36864
Tue, 10/10/20171 SEK to CZK2.71424Tue, 10/10/20171 CZK to SEK0.36843
Mon, 09/10/20171 SEK to CZK2.71441Mon, 09/10/20171 CZK to SEK0.36840
Sun, 08/10/20171 SEK to CZK2.71805Sun, 08/10/20171 CZK to SEK0.36791
Sat, 07/10/20171 SEK to CZK2.71805Sat, 07/10/20171 CZK to SEK0.36791
Fri, 06/10/20171 SEK to CZK2.72282Fri, 06/10/20171 CZK to SEK0.36727
Thu, 05/10/20171 SEK to CZK2.70878Thu, 05/10/20171 CZK to SEK0.36917
Wed, 04/10/20171 SEK to CZK2.71346Wed, 04/10/20171 CZK to SEK0.36853
Tue, 03/10/20171 SEK to CZK2.71477Tue, 03/10/20171 CZK to SEK0.36836
Mon, 02/10/20171 SEK to CZK2.70695Mon, 02/10/20171 CZK to SEK0.36942
Sun, 01/10/20171 SEK to CZK2.69936Sun, 01/10/20171 CZK to SEK0.37046
Sat, 30/09/20171 SEK to CZK2.69936Sat, 30/09/20171 CZK to SEK0.37046
Fri, 29/09/20171 SEK to CZK2.69963Fri, 29/09/20171 CZK to SEK0.37042
Thu, 28/09/20171 SEK to CZK2.72099Thu, 28/09/20171 CZK to SEK0.36751
Wed, 27/09/20171 SEK to CZK2.72062Wed, 27/09/20171 CZK to SEK0.36756
Tue, 26/09/20171 SEK to CZK2.72062Tue, 26/09/20171 CZK to SEK0.36756
Mon, 25/09/20171 SEK to CZK2.73425Mon, 25/09/20171 CZK to SEK0.36573
Sun, 24/09/20171 SEK to CZK2.73147Sun, 24/09/20171 CZK to SEK0.36610
Sat, 23/09/20171 SEK to CZK2.73147Sat, 23/09/20171 CZK to SEK0.36610
Fri, 22/09/20171 SEK to CZK2.73360Fri, 22/09/20171 CZK to SEK0.36582
Thu, 21/09/20171 SEK to CZK2.74053Thu, 21/09/20171 CZK to SEK0.36489
Wed, 20/09/20171 SEK to CZK2.73963Wed, 20/09/20171 CZK to SEK0.36501
Tue, 19/09/20171 SEK to CZK2.73954Tue, 19/09/20171 CZK to SEK0.36502
Mon, 18/09/20171 SEK to CZK2.74532Mon, 18/09/20171 CZK to SEK0.36426
Sun, 17/09/20171 SEK to CZK2.74120Sun, 17/09/20171 CZK to SEK0.36480
Sat, 16/09/20171 SEK to CZK2.74120Sat, 16/09/20171 CZK to SEK0.36480
Fri, 15/09/20171 SEK to CZK2.74475Fri, 15/09/20171 CZK to SEK0.36433
Thu, 14/09/20171 SEK to CZK2.73699Thu, 14/09/20171 CZK to SEK0.36536
Wed, 13/09/20171 SEK to CZK2.73422Wed, 13/09/20171 CZK to SEK0.36574
Tue, 12/09/20171 SEK to CZK2.73741Tue, 12/09/20171 CZK to SEK0.36531
Mon, 11/09/20171 SEK to CZK2.72524Mon, 11/09/20171 CZK to SEK0.36694
Sun, 10/09/20171 SEK to CZK2.73631Sun, 10/09/20171 CZK to SEK0.36546
Sat, 09/09/20171 SEK to CZK2.73631Sat, 09/09/20171 CZK to SEK0.36546
Fri, 08/09/20171 SEK to CZK2.73727Fri, 08/09/20171 CZK to SEK0.36533
Thu, 07/09/20171 SEK to CZK2.74770Thu, 07/09/20171 CZK to SEK0.36394
Wed, 06/09/20171 SEK to CZK2.74594Wed, 06/09/20171 CZK to SEK0.36417
Tue, 05/09/20171 SEK to CZK2.75122Tue, 05/09/20171 CZK to SEK0.36348
Mon, 04/09/20171 SEK to CZK2.75387Mon, 04/09/20171 CZK to SEK0.36313
Sun, 03/09/20171 SEK to CZK2.74638Sun, 03/09/20171 CZK to SEK0.36412
Sat, 02/09/20171 SEK to CZK2.74638Sat, 02/09/20171 CZK to SEK0.36412
Fri, 01/09/20171 SEK to CZK2.74755Fri, 01/09/20171 CZK to SEK0.36396
Thu, 31/08/20171 SEK to CZK2.76125Thu, 31/08/20171 CZK to SEK0.36215
Wed, 30/08/20171 SEK to CZK2.74965Wed, 30/08/20171 CZK to SEK0.36368
Tue, 29/08/20171 SEK to CZK2.74781Tue, 29/08/20171 CZK to SEK0.36393
Mon, 28/08/20171 SEK to CZK2.73961Mon, 28/08/20171 CZK to SEK0.36502
Sun, 27/08/20171 SEK to CZK2.74829Sun, 27/08/20171 CZK to SEK0.36386
Sat, 26/08/20171 SEK to CZK2.74829Sat, 26/08/20171 CZK to SEK0.36386
Fri, 25/08/20171 SEK to CZK2.75077Fri, 25/08/20171 CZK to SEK0.36353
Thu, 24/08/20171 SEK to CZK2.74287Thu, 24/08/20171 CZK to SEK0.36458
Wed, 23/08/20171 SEK to CZK2.74525Wed, 23/08/20171 CZK to SEK0.36427
Tue, 22/08/20171 SEK to CZK2.74208Tue, 22/08/20171 CZK to SEK0.36469
Mon, 21/08/20171 SEK to CZK2.73784Mon, 21/08/20171 CZK to SEK0.36525
Sun, 20/08/20171 SEK to CZK2.73286Sun, 20/08/20171 CZK to SEK0.36592
Sat, 19/08/20171 SEK to CZK2.73286Sat, 19/08/20171 CZK to SEK0.36592
Fri, 18/08/20171 SEK to CZK2.73284Fri, 18/08/20171 CZK to SEK0.36592
Thu, 17/08/20171 SEK to CZK2.73545Thu, 17/08/20171 CZK to SEK0.36557
Wed, 16/08/20171 SEK to CZK2.74525Wed, 16/08/20171 CZK to SEK0.36427
Tue, 15/08/20171 SEK to CZK2.76032Tue, 15/08/20171 CZK to SEK0.36228
Mon, 14/08/20171 SEK to CZK2.73374Mon, 14/08/20171 CZK to SEK0.36580
Sun, 13/08/20171 SEK to CZK2.72564Sun, 13/08/20171 CZK to SEK0.36689
Sat, 12/08/20171 SEK to CZK2.72564Sat, 12/08/20171 CZK to SEK0.36689
Fri, 11/08/20171 SEK to CZK2.72580Fri, 11/08/20171 CZK to SEK0.36686
Thu, 10/08/20171 SEK to CZK2.73530Thu, 10/08/20171 CZK to SEK0.36559
Wed, 09/08/20171 SEK to CZK2.72471Wed, 09/08/20171 CZK to SEK0.36701
Tue, 08/08/20171 SEK to CZK2.72288Tue, 08/08/20171 CZK to SEK0.36726
Mon, 07/08/20171 SEK to CZK2.71916Mon, 07/08/20171 CZK to SEK0.36776
Sun, 06/08/20171 SEK to CZK2.72554Sun, 06/08/20171 CZK to SEK0.36690
Sat, 05/08/20171 SEK to CZK2.72554Sat, 05/08/20171 CZK to SEK0.36690
Fri, 04/08/20171 SEK to CZK2.72230Fri, 04/08/20171 CZK to SEK0.36734
Thu, 03/08/20171 SEK to CZK2.70962Thu, 03/08/20171 CZK to SEK0.36906
Wed, 02/08/20171 SEK to CZK2.71866Wed, 02/08/20171 CZK to SEK0.36783
Tue, 01/08/20171 SEK to CZK2.73319Tue, 01/08/20171 CZK to SEK0.36587
Mon, 31/07/20171 SEK to CZK2.73044Mon, 31/07/20171 CZK to SEK0.36624
Sun, 30/07/20171 SEK to CZK2.73318Sun, 30/07/20171 CZK to SEK0.36587
Sat, 29/07/20171 SEK to CZK2.73318Sat, 29/07/20171 CZK to SEK0.36587
Fri, 28/07/20171 SEK to CZK2.73406Fri, 28/07/20171 CZK to SEK0.36576
Thu, 27/07/20171 SEK to CZK2.71827Thu, 27/07/20171 CZK to SEK0.36788
Wed, 26/07/20171 SEK to CZK2.71603Wed, 26/07/20171 CZK to SEK0.36818
Tue, 25/07/20171 SEK to CZK2.72403Tue, 25/07/20171 CZK to SEK0.36710
Mon, 24/07/20171 SEK to CZK2.72386Mon, 24/07/20171 CZK to SEK0.36713
Sun, 23/07/20171 SEK to CZK2.71013Sun, 23/07/20171 CZK to SEK0.36899
Sat, 22/07/20171 SEK to CZK2.71013Sat, 22/07/20171 CZK to SEK0.36899
Fri, 21/07/20171 SEK to CZK2.71210Fri, 21/07/20171 CZK to SEK0.36872
Thu, 20/07/20171 SEK to CZK2.72474Thu, 20/07/20171 CZK to SEK0.36701
Wed, 19/07/20171 SEK to CZK2.73384Wed, 19/07/20171 CZK to SEK0.36579
Tue, 18/07/20171 SEK to CZK2.72534Tue, 18/07/20171 CZK to SEK0.36693
Mon, 17/07/20171 SEK to CZK2.74184Mon, 17/07/20171 CZK to SEK0.36472
Sun, 16/07/20171 SEK to CZK2.73856Sun, 16/07/20171 CZK to SEK0.36516
Sat, 15/07/20171 SEK to CZK2.73856Sat, 15/07/20171 CZK to SEK0.36516
Fri, 14/07/20171 SEK to CZK2.73764Fri, 14/07/20171 CZK to SEK0.36528
Thu, 13/07/20171 SEK to CZK2.74210Thu, 13/07/20171 CZK to SEK0.36468
Wed, 12/07/20171 SEK to CZK2.71949Wed, 12/07/20171 CZK to SEK0.36772
Tue, 11/07/20171 SEK to CZK2.71249Tue, 11/07/20171 CZK to SEK0.36866
Mon, 10/07/20171 SEK to CZK2.71847Mon, 10/07/20171 CZK to SEK0.36785
Sun, 09/07/20171 SEK to CZK2.71871Sun, 09/07/20171 CZK to SEK0.36782
Sat, 08/07/20171 SEK to CZK2.71871Sat, 08/07/20171 CZK to SEK0.36782
Fri, 07/07/20171 SEK to CZK2.71628Fri, 07/07/20171 CZK to SEK0.36815
Thu, 06/07/20171 SEK to CZK2.71339Thu, 06/07/20171 CZK to SEK0.36854
Wed, 05/07/20171 SEK to CZK2.71087Wed, 05/07/20171 CZK to SEK0.36889
Tue, 04/07/20171 SEK to CZK2.70259Tue, 04/07/20171 CZK to SEK0.37002
Mon, 03/07/20171 SEK to CZK2.70928Mon, 03/07/20171 CZK to SEK0.36910
Sun, 02/07/20171 SEK to CZK2.71107Sun, 02/07/20171 CZK to SEK0.36886
Sat, 01/07/20171 SEK to CZK2.71107Sat, 01/07/20171 CZK to SEK0.36886
Fri, 30/06/20171 SEK to CZK2.71532Fri, 30/06/20171 CZK to SEK0.36828
Thu, 29/06/20171 SEK to CZK2.71245Thu, 29/06/20171 CZK to SEK0.36867
Wed, 28/06/20171 SEK to CZK2.70516Wed, 28/06/20171 CZK to SEK0.36966
Tue, 27/06/20171 SEK to CZK2.69734Tue, 27/06/20171 CZK to SEK0.37074
Mon, 26/06/20171 SEK to CZK2.69729Mon, 26/06/20171 CZK to SEK0.37074
Sun, 25/06/20171 SEK to CZK2.69149Sun, 25/06/20171 CZK to SEK0.37154
Sat, 24/06/20171 SEK to CZK2.69149Sat, 24/06/20171 CZK to SEK0.37154
Fri, 23/06/20171 SEK to CZK2.69342Fri, 23/06/20171 CZK to SEK0.37128
Thu, 22/06/20171 SEK to CZK2.69684Thu, 22/06/20171 CZK to SEK0.37080
Wed, 21/06/20171 SEK to CZK2.69518Wed, 21/06/20171 CZK to SEK0.37103
Tue, 20/06/20171 SEK to CZK2.69211Tue, 20/06/20171 CZK to SEK0.37146
Mon, 19/06/20171 SEK to CZK2.68462Mon, 19/06/20171 CZK to SEK0.37249
Sun, 18/06/20171 SEK to CZK2.68199Sun, 18/06/20171 CZK to SEK0.37286
Sat, 17/06/20171 SEK to CZK2.68199Sat, 17/06/20171 CZK to SEK0.37286
Fri, 16/06/20171 SEK to CZK2.68839Fri, 16/06/20171 CZK to SEK0.37197
Thu, 15/06/20171 SEK to CZK2.69410Thu, 15/06/20171 CZK to SEK0.37118
Wed, 14/06/20171 SEK to CZK2.68293Wed, 14/06/20171 CZK to SEK0.37273
Tue, 13/06/20171 SEK to CZK2.68597Tue, 13/06/20171 CZK to SEK0.37230
Mon, 12/06/20171 SEK to CZK2.67699Mon, 12/06/20171 CZK to SEK0.37355
Sun, 11/06/20171 SEK to CZK2.68301Sun, 11/06/20171 CZK to SEK0.37272
Sat, 10/06/20171 SEK to CZK2.68301Sat, 10/06/20171 CZK to SEK0.37272
Fri, 09/06/20171 SEK to CZK2.68342Fri, 09/06/20171 CZK to SEK0.37266
Thu, 08/06/20171 SEK to CZK2.69292Thu, 08/06/20171 CZK to SEK0.37134
Wed, 07/06/20171 SEK to CZK2.69058Wed, 07/06/20171 CZK to SEK0.37167
Tue, 06/06/20171 SEK to CZK2.69572Tue, 06/06/20171 CZK to SEK0.37096
Mon, 05/06/20171 SEK to CZK2.70424Mon, 05/06/20171 CZK to SEK0.36979
Sun, 04/06/20171 SEK to CZK2.70852Sun, 04/06/20171 CZK to SEK0.36921
Sat, 03/06/20171 SEK to CZK2.70852Sat, 03/06/20171 CZK to SEK0.36921
Fri, 02/06/20171 SEK to CZK2.71206Fri, 02/06/20171 CZK to SEK0.36872
Thu, 01/06/20171 SEK to CZK2.70555Thu, 01/06/20171 CZK to SEK0.36961
Wed, 31/05/20171 SEK to CZK2.69926Wed, 31/05/20171 CZK to SEK0.37047
Tue, 30/05/20171 SEK to CZK2.71567Tue, 30/05/20171 CZK to SEK0.36823
Mon, 29/05/20171 SEK to CZK2.72946Mon, 29/05/20171 CZK to SEK0.36637
Sun, 28/05/20171 SEK to CZK2.72411Sun, 28/05/20171 CZK to SEK0.36709
Sat, 27/05/20171 SEK to CZK2.72411Sat, 27/05/20171 CZK to SEK0.36709
Fri, 26/05/20171 SEK to CZK2.72693Fri, 26/05/20171 CZK to SEK0.36671
Thu, 25/05/20171 SEK to CZK2.71833Thu, 25/05/20171 CZK to SEK0.36787
Wed, 24/05/20171 SEK to CZK2.72283Wed, 24/05/20171 CZK to SEK0.36726
Tue, 23/05/20171 SEK to CZK2.71779Tue, 23/05/20171 CZK to SEK0.36795
Mon, 22/05/20171 SEK to CZK2.71637Mon, 22/05/20171 CZK to SEK0.36814
Sun, 21/05/20171 SEK to CZK2.70768Sun, 21/05/20171 CZK to SEK0.36932
Sat, 20/05/20171 SEK to CZK2.70768Sat, 20/05/20171 CZK to SEK0.36932
Fri, 19/05/20171 SEK to CZK2.71549Fri, 19/05/20171 CZK to SEK0.36826
Thu, 18/05/20171 SEK to CZK2.71937Thu, 18/05/20171 CZK to SEK0.36773
Wed, 17/05/20171 SEK to CZK2.72148Wed, 17/05/20171 CZK to SEK0.36745
Tue, 16/05/20171 SEK to CZK2.70979Tue, 16/05/20171 CZK to SEK0.36903
Mon, 15/05/20171 SEK to CZK2.73267Mon, 15/05/20171 CZK to SEK0.36594
Sun, 14/05/20171 SEK to CZK2.75104Sun, 14/05/20171 CZK to SEK0.36350
Sat, 13/05/20171 SEK to CZK2.75104Sat, 13/05/20171 CZK to SEK0.36350
Fri, 12/05/20171 SEK to CZK2.75105Fri, 12/05/20171 CZK to SEK0.36350
Thu, 11/05/20171 SEK to CZK2.75576Thu, 11/05/20171 CZK to SEK0.36288
Wed, 10/05/20171 SEK to CZK2.74298Wed, 10/05/20171 CZK to SEK0.36457

Latest Conversions
125.00 EUR USD - 0 minute ago
40.00 USD SEK - 0 minute ago
30.00 USD EUR - 2 minutes ago
50.70 CNY EUR - 4 minutes ago
150.00 CAD EUR - 4 minutes ago
250.00 GBP USD - 4 minutes ago
250.94 USD TL - 4 minutes ago
500.00 EUR CAD - 4 minutes ago
200.25 CNY USD - 4 minutes ago
75.09 JPY TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...