Exchange
live exchange
  • EUR/USD +0.06%
    1.1137
    1.1125 ←→ 1.1143 USD/EUR : 0.8979
  • GBP/USD +0.06%
    1.2905
    1.2888 ←→ 1.2907 USD/GBP : 0.7749
  • USD/JPY +0.01%
    111.65
    111.46 ←→ 111.79 JPY/USD : 0.0090
  • USD/CHF -0.02%
    1.0202
    1.0196 ←→ 1.0208 CHF/USD : 0.9802
  • AUD/USD +0.12%
    0.7022
    0.7008 ←→ 0.7032 USD/AUD : 1.4241
  • EUR/GBP +0.03%
    0.8631
    0.8629 ←→ 0.8640 GBP/EUR : 1.1586

SEK to CZK History

Swedish Kronas and Czech Korunas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CZK indicates that how much 1 Swedish Krona in Czech Koruna currency unit.
In this page, you are able to look at historical data of SEK/CZK exchange rate. Swedish Krona Czech Koruna History indicates the evolution the pair from last year until today.

SEK/CZK ~ change (today): +0.11 %
SEK 1 Swedish Krona
=
2.4250 CZK Czech Koruna
Invert → CZK / SEK: 0.41236
Last update: April 26, 2019 (Today) 05:18 - (1 minute ago)
(SEK - CZK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CZKRatesHistorical Rates for CZK/SEKRates
Thu, 25/04/20191 SEK to CZK2.42200Thu, 25/04/20191 CZK to SEK0.41288
Wed, 24/04/20191 SEK to CZK2.44636Wed, 24/04/20191 CZK to SEK0.40877
Tue, 23/04/20191 SEK to CZK2.45111Tue, 23/04/20191 CZK to SEK0.40798
Mon, 22/04/20191 SEK to CZK2.45503Mon, 22/04/20191 CZK to SEK0.40733
Sun, 21/04/20191 SEK to CZK2.45584Sun, 21/04/20191 CZK to SEK0.40719
Sat, 20/04/20191 SEK to CZK2.45805Sat, 20/04/20191 CZK to SEK0.40683
Fri, 19/04/20191 SEK to CZK2.45834Fri, 19/04/20191 CZK to SEK0.40678
Thu, 18/04/20191 SEK to CZK2.45833Thu, 18/04/20191 CZK to SEK0.40678
Wed, 17/04/20191 SEK to CZK2.45732Wed, 17/04/20191 CZK to SEK0.40695
Tue, 16/04/20191 SEK to CZK2.45645Tue, 16/04/20191 CZK to SEK0.40709
Mon, 15/04/20191 SEK to CZK2.44702Mon, 15/04/20191 CZK to SEK0.40866
Sun, 14/04/20191 SEK to CZK2.44493Sun, 14/04/20191 CZK to SEK0.40901
Sat, 13/04/20191 SEK to CZK2.44593Sat, 13/04/20191 CZK to SEK0.40884
Fri, 12/04/20191 SEK to CZK2.44649Fri, 12/04/20191 CZK to SEK0.40875
Thu, 11/04/20191 SEK to CZK2.44845Thu, 11/04/20191 CZK to SEK0.40842
Wed, 10/04/20191 SEK to CZK2.45040Wed, 10/04/20191 CZK to SEK0.40810
Tue, 09/04/20191 SEK to CZK2.46060Tue, 09/04/20191 CZK to SEK0.40640
Mon, 08/04/20191 SEK to CZK2.45636Mon, 08/04/20191 CZK to SEK0.40711
Sun, 07/04/20191 SEK to CZK2.45755Sun, 07/04/20191 CZK to SEK0.40691
Sat, 06/04/20191 SEK to CZK2.45709Sat, 06/04/20191 CZK to SEK0.40699
Fri, 05/04/20191 SEK to CZK2.45807Fri, 05/04/20191 CZK to SEK0.40682
Thu, 04/04/20191 SEK to CZK2.46332Thu, 04/04/20191 CZK to SEK0.40596
Wed, 03/04/20191 SEK to CZK2.46804Wed, 03/04/20191 CZK to SEK0.40518
Tue, 02/04/20191 SEK to CZK2.46391Tue, 02/04/20191 CZK to SEK0.40586
Mon, 01/04/20191 SEK to CZK2.47630Mon, 01/04/20191 CZK to SEK0.40383
Sun, 31/03/20191 SEK to CZK2.47856Sun, 31/03/20191 CZK to SEK0.40346
Sat, 30/03/20191 SEK to CZK2.47760Sat, 30/03/20191 CZK to SEK0.40362
Fri, 29/03/20191 SEK to CZK2.47516Fri, 29/03/20191 CZK to SEK0.40401
Thu, 28/03/20191 SEK to CZK2.47446Thu, 28/03/20191 CZK to SEK0.40413
Wed, 27/03/20191 SEK to CZK2.46849Wed, 27/03/20191 CZK to SEK0.40511
Tue, 26/03/20191 SEK to CZK2.47199Tue, 26/03/20191 CZK to SEK0.40453
Mon, 25/03/20191 SEK to CZK2.46543Mon, 25/03/20191 CZK to SEK0.40561
Sun, 24/03/20191 SEK to CZK2.45460Sun, 24/03/20191 CZK to SEK0.40740
Sat, 23/03/20191 SEK to CZK2.45506Sat, 23/03/20191 CZK to SEK0.40732
Fri, 22/03/20191 SEK to CZK2.45949Fri, 22/03/20191 CZK to SEK0.40659
Thu, 21/03/20191 SEK to CZK2.46082Thu, 21/03/20191 CZK to SEK0.40637
Wed, 20/03/20191 SEK to CZK2.45976Wed, 20/03/20191 CZK to SEK0.40654
Tue, 19/03/20191 SEK to CZK2.45248Tue, 19/03/20191 CZK to SEK0.40775
Mon, 18/03/20191 SEK to CZK2.44734Mon, 18/03/20191 CZK to SEK0.40861
Sun, 17/03/20191 SEK to CZK2.45035Sun, 17/03/20191 CZK to SEK0.40810
Sat, 16/03/20191 SEK to CZK2.45153Sat, 16/03/20191 CZK to SEK0.40791
Fri, 15/03/20191 SEK to CZK2.45195Fri, 15/03/20191 CZK to SEK0.40784
Thu, 14/03/20191 SEK to CZK2.43957Thu, 14/03/20191 CZK to SEK0.40991
Wed, 13/03/20191 SEK to CZK2.43845Wed, 13/03/20191 CZK to SEK0.41010
Tue, 12/03/20191 SEK to CZK2.42835Tue, 12/03/20191 CZK to SEK0.41180
Mon, 11/03/20191 SEK to CZK2.43106Mon, 11/03/20191 CZK to SEK0.41134
Sun, 10/03/20191 SEK to CZK2.42346Sun, 10/03/20191 CZK to SEK0.41263
Sat, 09/03/20191 SEK to CZK2.42282Sat, 09/03/20191 CZK to SEK0.41274
Fri, 08/03/20191 SEK to CZK2.42111Fri, 08/03/20191 CZK to SEK0.41303
Thu, 07/03/20191 SEK to CZK2.41971Thu, 07/03/20191 CZK to SEK0.41327
Wed, 06/03/20191 SEK to CZK2.43527Wed, 06/03/20191 CZK to SEK0.41063
Tue, 05/03/20191 SEK to CZK2.43260Tue, 05/03/20191 CZK to SEK0.41108
Mon, 04/03/20191 SEK to CZK2.42332Mon, 04/03/20191 CZK to SEK0.41266
Sun, 03/03/20191 SEK to CZK2.43675Sun, 03/03/20191 CZK to SEK0.41038
Sat, 02/03/20191 SEK to CZK2.43295Sat, 02/03/20191 CZK to SEK0.41102
Fri, 01/03/20191 SEK to CZK2.43346Fri, 01/03/20191 CZK to SEK0.41094
Thu, 28/02/20191 SEK to CZK2.44092Thu, 28/02/20191 CZK to SEK0.40968
Wed, 27/02/20191 SEK to CZK2.43146Wed, 27/02/20191 CZK to SEK0.41128
Tue, 26/02/20191 SEK to CZK2.42463Tue, 26/02/20191 CZK to SEK0.41243
Mon, 25/02/20191 SEK to CZK2.42385Mon, 25/02/20191 CZK to SEK0.41257
Sun, 24/02/20191 SEK to CZK2.42185Sun, 24/02/20191 CZK to SEK0.41291
Sat, 23/02/20191 SEK to CZK2.42283Sat, 23/02/20191 CZK to SEK0.41274
Fri, 22/02/20191 SEK to CZK2.42218Fri, 22/02/20191 CZK to SEK0.41285
Thu, 21/02/20191 SEK to CZK2.41340Thu, 21/02/20191 CZK to SEK0.41435
Wed, 20/02/20191 SEK to CZK2.42689Wed, 20/02/20191 CZK to SEK0.41205
Tue, 19/02/20191 SEK to CZK2.43324Tue, 19/02/20191 CZK to SEK0.41097
Mon, 18/02/20191 SEK to CZK2.45783Mon, 18/02/20191 CZK to SEK0.40686
Sun, 17/02/20191 SEK to CZK2.45076Sun, 17/02/20191 CZK to SEK0.40804
Sat, 16/02/20191 SEK to CZK2.45191Sat, 16/02/20191 CZK to SEK0.40785
Fri, 15/02/20191 SEK to CZK2.45030Fri, 15/02/20191 CZK to SEK0.40811
Thu, 14/02/20191 SEK to CZK2.45824Thu, 14/02/20191 CZK to SEK0.40680
Wed, 13/02/20191 SEK to CZK2.47298Wed, 13/02/20191 CZK to SEK0.40437
Tue, 12/02/20191 SEK to CZK2.46391Tue, 12/02/20191 CZK to SEK0.40586
Mon, 11/02/20191 SEK to CZK2.46573Mon, 11/02/20191 CZK to SEK0.40556
Sun, 10/02/20191 SEK to CZK2.45905Sun, 10/02/20191 CZK to SEK0.40666
Sat, 09/02/20191 SEK to CZK2.45939Sat, 09/02/20191 CZK to SEK0.40660
Fri, 08/02/20191 SEK to CZK2.46100Fri, 08/02/20191 CZK to SEK0.40634
Thu, 07/02/20191 SEK to CZK2.45786Thu, 07/02/20191 CZK to SEK0.40686
Wed, 06/02/20191 SEK to CZK2.46675Wed, 06/02/20191 CZK to SEK0.40539
Tue, 05/02/20191 SEK to CZK2.47189Tue, 05/02/20191 CZK to SEK0.40455
Mon, 04/02/20191 SEK to CZK2.46851Mon, 04/02/20191 CZK to SEK0.40510
Sun, 03/02/20191 SEK to CZK2.48084Sun, 03/02/20191 CZK to SEK0.40309
Sat, 02/02/20191 SEK to CZK2.47609Sat, 02/02/20191 CZK to SEK0.40386
Fri, 01/02/20191 SEK to CZK2.47787Fri, 01/02/20191 CZK to SEK0.40357
Thu, 31/01/20191 SEK to CZK2.48939Thu, 31/01/20191 CZK to SEK0.40170
Wed, 30/01/20191 SEK to CZK2.48086Wed, 30/01/20191 CZK to SEK0.40309
Tue, 29/01/20191 SEK to CZK2.48820Tue, 29/01/20191 CZK to SEK0.40190
Mon, 28/01/20191 SEK to CZK2.48803Mon, 28/01/20191 CZK to SEK0.40192
Sun, 27/01/20191 SEK to CZK2.48879Sun, 27/01/20191 CZK to SEK0.40180
Sat, 26/01/20191 SEK to CZK2.48710Sat, 26/01/20191 CZK to SEK0.40207
Fri, 25/01/20191 SEK to CZK2.48553Fri, 25/01/20191 CZK to SEK0.40233
Thu, 24/01/20191 SEK to CZK2.50426Thu, 24/01/20191 CZK to SEK0.39932
Wed, 23/01/20191 SEK to CZK2.50533Wed, 23/01/20191 CZK to SEK0.39915
Tue, 22/01/20191 SEK to CZK2.50008Tue, 22/01/20191 CZK to SEK0.39999
Mon, 21/01/20191 SEK to CZK2.49689Mon, 21/01/20191 CZK to SEK0.40050
Sun, 20/01/20191 SEK to CZK2.49662Sun, 20/01/20191 CZK to SEK0.40054
Sat, 19/01/20191 SEK to CZK2.49493Sat, 19/01/20191 CZK to SEK0.40081
Fri, 18/01/20191 SEK to CZK2.49257Fri, 18/01/20191 CZK to SEK0.40119
Thu, 17/01/20191 SEK to CZK2.48766Thu, 17/01/20191 CZK to SEK0.40198
Wed, 16/01/20191 SEK to CZK2.49267Wed, 16/01/20191 CZK to SEK0.40118
Tue, 15/01/20191 SEK to CZK2.49541Tue, 15/01/20191 CZK to SEK0.40074
Mon, 14/01/20191 SEK to CZK2.48794Mon, 14/01/20191 CZK to SEK0.40194
Sun, 13/01/20191 SEK to CZK2.49519Sun, 13/01/20191 CZK to SEK0.40077
Sat, 12/01/20191 SEK to CZK2.49801Sat, 12/01/20191 CZK to SEK0.40032
Fri, 11/01/20191 SEK to CZK2.49435Fri, 11/01/20191 CZK to SEK0.40091
Thu, 10/01/20191 SEK to CZK2.49913Thu, 10/01/20191 CZK to SEK0.40014
Wed, 09/01/20191 SEK to CZK2.50259Wed, 09/01/20191 CZK to SEK0.39959
Tue, 08/01/20191 SEK to CZK2.51202Tue, 08/01/20191 CZK to SEK0.39809
Mon, 07/01/20191 SEK to CZK2.50343Mon, 07/01/20191 CZK to SEK0.39945
Sun, 06/01/20191 SEK to CZK2.50580Sun, 06/01/20191 CZK to SEK0.39907
Sat, 05/01/20191 SEK to CZK2.50458Sat, 05/01/20191 CZK to SEK0.39927
Fri, 04/01/20191 SEK to CZK2.50477Fri, 04/01/20191 CZK to SEK0.39924
Thu, 03/01/20191 SEK to CZK2.50130Thu, 03/01/20191 CZK to SEK0.39979
Wed, 02/01/20191 SEK to CZK2.51955Wed, 02/01/20191 CZK to SEK0.39690
Tue, 01/01/20191 SEK to CZK2.53682Tue, 01/01/20191 CZK to SEK0.39419
Mon, 31/12/20181 SEK to CZK2.53420Mon, 31/12/20181 CZK to SEK0.39460
Sun, 30/12/20181 SEK to CZK2.51021Sun, 30/12/20181 CZK to SEK0.39837
Sat, 29/12/20181 SEK to CZK2.51021Sat, 29/12/20181 CZK to SEK0.39837
Fri, 28/12/20181 SEK to CZK2.51004Fri, 28/12/20181 CZK to SEK0.39840
Thu, 27/12/20181 SEK to CZK2.50243Thu, 27/12/20181 CZK to SEK0.39961
Wed, 26/12/20181 SEK to CZK2.50771Wed, 26/12/20181 CZK to SEK0.39877
Mon, 24/12/20181 SEK to CZK2.50941Mon, 24/12/20181 CZK to SEK0.39850
Sun, 23/12/20181 SEK to CZK2.51486Sun, 23/12/20181 CZK to SEK0.39764
Sat, 22/12/20181 SEK to CZK2.51486Sat, 22/12/20181 CZK to SEK0.39764
Fri, 21/12/20181 SEK to CZK2.51278Fri, 21/12/20181 CZK to SEK0.39797
Thu, 20/12/20181 SEK to CZK2.50974Thu, 20/12/20181 CZK to SEK0.39845
Wed, 19/12/20181 SEK to CZK2.49155Wed, 19/12/20181 CZK to SEK0.40136
Tue, 18/12/20181 SEK to CZK2.49955Tue, 18/12/20181 CZK to SEK0.40007
Mon, 17/12/20181 SEK to CZK2.50948Mon, 17/12/20181 CZK to SEK0.39849
Sun, 16/12/20181 SEK to CZK2.51840Sun, 16/12/20181 CZK to SEK0.39708
Sat, 15/12/20181 SEK to CZK2.51840Sat, 15/12/20181 CZK to SEK0.39708
Fri, 14/12/20181 SEK to CZK2.51751Fri, 14/12/20181 CZK to SEK0.39722
Thu, 13/12/20181 SEK to CZK2.51036Thu, 13/12/20181 CZK to SEK0.39835
Wed, 12/12/20181 SEK to CZK2.50517Wed, 12/12/20181 CZK to SEK0.39917
Tue, 11/12/20181 SEK to CZK2.51497Tue, 11/12/20181 CZK to SEK0.39762
Mon, 10/12/20181 SEK to CZK2.50573Mon, 10/12/20181 CZK to SEK0.39909
Sun, 09/12/20181 SEK to CZK2.51533Sun, 09/12/20181 CZK to SEK0.39756
Sat, 08/12/20181 SEK to CZK2.51533Sat, 08/12/20181 CZK to SEK0.39756
Fri, 07/12/20181 SEK to CZK2.51319Fri, 07/12/20181 CZK to SEK0.39790
Thu, 06/12/20181 SEK to CZK2.52871Thu, 06/12/20181 CZK to SEK0.39546
Wed, 05/12/20181 SEK to CZK2.54540Wed, 05/12/20181 CZK to SEK0.39287
Tue, 04/12/20181 SEK to CZK2.53636Tue, 04/12/20181 CZK to SEK0.39427
Mon, 03/12/20181 SEK to CZK2.53301Mon, 03/12/20181 CZK to SEK0.39479
Sun, 02/12/20181 SEK to CZK2.52196Sun, 02/12/20181 CZK to SEK0.39652
Sat, 01/12/20181 SEK to CZK2.52196Sat, 01/12/20181 CZK to SEK0.39652
Fri, 30/11/20181 SEK to CZK2.52208Fri, 30/11/20181 CZK to SEK0.39650
Thu, 29/11/20181 SEK to CZK2.51659Thu, 29/11/20181 CZK to SEK0.39736
Wed, 28/11/20181 SEK to CZK2.52695Wed, 28/11/20181 CZK to SEK0.39573
Tue, 27/11/20181 SEK to CZK2.52173Tue, 27/11/20181 CZK to SEK0.39655
Mon, 26/11/20181 SEK to CZK2.51899Mon, 26/11/20181 CZK to SEK0.39698
Sun, 25/11/20181 SEK to CZK2.51624Sun, 25/11/20181 CZK to SEK0.39742
Sat, 24/11/20181 SEK to CZK2.51624Sat, 24/11/20181 CZK to SEK0.39742
Fri, 23/11/20181 SEK to CZK2.51685Fri, 23/11/20181 CZK to SEK0.39732
Thu, 22/11/20181 SEK to CZK2.52289Thu, 22/11/20181 CZK to SEK0.39637
Wed, 21/11/20181 SEK to CZK2.52663Wed, 21/11/20181 CZK to SEK0.39578
Tue, 20/11/20181 SEK to CZK2.51833Tue, 20/11/20181 CZK to SEK0.39709
Mon, 19/11/20181 SEK to CZK2.52479Mon, 19/11/20181 CZK to SEK0.39607
Sun, 18/11/20181 SEK to CZK2.53012Sun, 18/11/20181 CZK to SEK0.39524
Sat, 17/11/20181 SEK to CZK2.53012Sat, 17/11/20181 CZK to SEK0.39524
Fri, 16/11/20181 SEK to CZK2.52791Fri, 16/11/20181 CZK to SEK0.39558
Thu, 15/11/20181 SEK to CZK2.53325Thu, 15/11/20181 CZK to SEK0.39475
Wed, 14/11/20181 SEK to CZK2.53348Wed, 14/11/20181 CZK to SEK0.39471
Tue, 13/11/20181 SEK to CZK2.53939Tue, 13/11/20181 CZK to SEK0.39380
Mon, 12/11/20181 SEK to CZK2.52793Mon, 12/11/20181 CZK to SEK0.39558
Sun, 11/11/20181 SEK to CZK2.52057Sun, 11/11/20181 CZK to SEK0.39674
Sat, 10/11/20181 SEK to CZK2.52057Sat, 10/11/20181 CZK to SEK0.39674
Fri, 09/11/20181 SEK to CZK2.52190Fri, 09/11/20181 CZK to SEK0.39653
Thu, 08/11/20181 SEK to CZK2.52265Thu, 08/11/20181 CZK to SEK0.39641
Wed, 07/11/20181 SEK to CZK2.51039Wed, 07/11/20181 CZK to SEK0.39834
Tue, 06/11/20181 SEK to CZK2.50283Tue, 06/11/20181 CZK to SEK0.39955
Mon, 05/11/20181 SEK to CZK2.49923Mon, 05/11/20181 CZK to SEK0.40012
Sun, 04/11/20181 SEK to CZK2.50262Sun, 04/11/20181 CZK to SEK0.39958
Sat, 03/11/20181 SEK to CZK2.50262Sat, 03/11/20181 CZK to SEK0.39958
Fri, 02/11/20181 SEK to CZK2.50423Fri, 02/11/20181 CZK to SEK0.39932
Thu, 01/11/20181 SEK to CZK2.50528Thu, 01/11/20181 CZK to SEK0.39916
Wed, 31/10/20181 SEK to CZK2.50423Wed, 31/10/20181 CZK to SEK0.39932
Tue, 30/10/20181 SEK to CZK2.48883Tue, 30/10/20181 CZK to SEK0.40180
Mon, 29/10/20181 SEK to CZK2.48841Mon, 29/10/20181 CZK to SEK0.40186
Sun, 28/10/20181 SEK to CZK2.47997Sun, 28/10/20181 CZK to SEK0.40323
Sat, 27/10/20181 SEK to CZK2.47997Sat, 27/10/20181 CZK to SEK0.40323
Fri, 26/10/20181 SEK to CZK2.48275Fri, 26/10/20181 CZK to SEK0.40278
Thu, 25/10/20181 SEK to CZK2.49707Thu, 25/10/20181 CZK to SEK0.40047
Wed, 24/10/20181 SEK to CZK2.48805Wed, 24/10/20181 CZK to SEK0.40192
Tue, 23/10/20181 SEK to CZK2.49111Tue, 23/10/20181 CZK to SEK0.40143
Mon, 22/10/20181 SEK to CZK2.50430Mon, 22/10/20181 CZK to SEK0.39931
Sun, 21/10/20181 SEK to CZK2.49931Sun, 21/10/20181 CZK to SEK0.40011
Sat, 20/10/20181 SEK to CZK2.49931Sat, 20/10/20181 CZK to SEK0.40011
Fri, 19/10/20181 SEK to CZK2.49947Fri, 19/10/20181 CZK to SEK0.40008
Thu, 18/10/20181 SEK to CZK2.49881Thu, 18/10/20181 CZK to SEK0.40019
Wed, 17/10/20181 SEK to CZK2.50770Wed, 17/10/20181 CZK to SEK0.39877
Tue, 16/10/20181 SEK to CZK2.50550Tue, 16/10/20181 CZK to SEK0.39912
Mon, 15/10/20181 SEK to CZK2.49338Mon, 15/10/20181 CZK to SEK0.40106
Sun, 14/10/20181 SEK to CZK2.48978Sun, 14/10/20181 CZK to SEK0.40164
Sat, 13/10/20181 SEK to CZK2.48978Sat, 13/10/20181 CZK to SEK0.40164
Fri, 12/10/20181 SEK to CZK2.49333Fri, 12/10/20181 CZK to SEK0.40107
Thu, 11/10/20181 SEK to CZK2.47969Thu, 11/10/20181 CZK to SEK0.40328
Wed, 10/10/20181 SEK to CZK2.46205Wed, 10/10/20181 CZK to SEK0.40617
Tue, 09/10/20181 SEK to CZK2.46789Tue, 09/10/20181 CZK to SEK0.40520
Mon, 08/10/20181 SEK to CZK2.47048Mon, 08/10/20181 CZK to SEK0.40478
Sun, 07/10/20181 SEK to CZK2.46803Sun, 07/10/20181 CZK to SEK0.40518
Sat, 06/10/20181 SEK to CZK2.46803Sat, 06/10/20181 CZK to SEK0.40518
Fri, 05/10/20181 SEK to CZK2.46745Fri, 05/10/20181 CZK to SEK0.40528
Thu, 04/10/20181 SEK to CZK2.47433Thu, 04/10/20181 CZK to SEK0.40415
Wed, 03/10/20181 SEK to CZK2.47419Wed, 03/10/20181 CZK to SEK0.40417
Tue, 02/10/20181 SEK to CZK2.48254Tue, 02/10/20181 CZK to SEK0.40281
Mon, 01/10/20181 SEK to CZK2.49357Mon, 01/10/20181 CZK to SEK0.40103
Sun, 30/09/20181 SEK to CZK2.49879Sun, 30/09/20181 CZK to SEK0.40019
Sat, 29/09/20181 SEK to CZK2.49879Sat, 29/09/20181 CZK to SEK0.40019
Fri, 28/09/20181 SEK to CZK2.49845Fri, 28/09/20181 CZK to SEK0.40025
Thu, 27/09/20181 SEK to CZK2.49181Thu, 27/09/20181 CZK to SEK0.40131
Wed, 26/09/20181 SEK to CZK2.48050Wed, 26/09/20181 CZK to SEK0.40314
Tue, 25/09/20181 SEK to CZK2.47061Tue, 25/09/20181 CZK to SEK0.40476
Mon, 24/09/20181 SEK to CZK2.47847Mon, 24/09/20181 CZK to SEK0.40347
Sun, 23/09/20181 SEK to CZK2.48023Sun, 23/09/20181 CZK to SEK0.40319
Sat, 22/09/20181 SEK to CZK2.48023Sat, 22/09/20181 CZK to SEK0.40319
Fri, 21/09/20181 SEK to CZK2.48053Fri, 21/09/20181 CZK to SEK0.40314
Thu, 20/09/20181 SEK to CZK2.47298Thu, 20/09/20181 CZK to SEK0.40437
Wed, 19/09/20181 SEK to CZK2.46339Wed, 19/09/20181 CZK to SEK0.40594
Tue, 18/09/20181 SEK to CZK2.44964Tue, 18/09/20181 CZK to SEK0.40822
Mon, 17/09/20181 SEK to CZK2.44463Mon, 17/09/20181 CZK to SEK0.40906
Sun, 16/09/20181 SEK to CZK2.42233Sun, 16/09/20181 CZK to SEK0.41283
Sat, 15/09/20181 SEK to CZK2.42233Sat, 15/09/20181 CZK to SEK0.41283
Fri, 14/09/20181 SEK to CZK2.42233Fri, 14/09/20181 CZK to SEK0.41283
Thu, 13/09/20181 SEK to CZK2.43881Thu, 13/09/20181 CZK to SEK0.41004
Wed, 12/09/20181 SEK to CZK2.45259Wed, 12/09/20181 CZK to SEK0.40773
Tue, 11/09/20181 SEK to CZK2.44466Tue, 11/09/20181 CZK to SEK0.40905
Mon, 10/09/20181 SEK to CZK2.44037Mon, 10/09/20181 CZK to SEK0.40977
Sun, 09/09/20181 SEK to CZK2.45539Sun, 09/09/20181 CZK to SEK0.40727
Sat, 08/09/20181 SEK to CZK2.45539Sat, 08/09/20181 CZK to SEK0.40727
Fri, 07/09/20181 SEK to CZK2.45575Fri, 07/09/20181 CZK to SEK0.40721
Thu, 06/09/20181 SEK to CZK2.43147Thu, 06/09/20181 CZK to SEK0.41127
Wed, 05/09/20181 SEK to CZK2.44524Wed, 05/09/20181 CZK to SEK0.40896
Tue, 04/09/20181 SEK to CZK2.44481Tue, 04/09/20181 CZK to SEK0.40903
Mon, 03/09/20181 SEK to CZK2.43641Mon, 03/09/20181 CZK to SEK0.41044
Sun, 02/09/20181 SEK to CZK2.42959Sun, 02/09/20181 CZK to SEK0.41159
Sat, 01/09/20181 SEK to CZK2.42959Sat, 01/09/20181 CZK to SEK0.41159
Fri, 31/08/20181 SEK to CZK2.43045Fri, 31/08/20181 CZK to SEK0.41145
Thu, 30/08/20181 SEK to CZK2.42165Thu, 30/08/20181 CZK to SEK0.41294
Wed, 29/08/20181 SEK to CZK2.40617Wed, 29/08/20181 CZK to SEK0.41560
Tue, 28/08/20181 SEK to CZK2.40800Tue, 28/08/20181 CZK to SEK0.41528
Mon, 27/08/20181 SEK to CZK2.42117Mon, 27/08/20181 CZK to SEK0.41302
Sun, 26/08/20181 SEK to CZK2.42983Sun, 26/08/20181 CZK to SEK0.41155
Sat, 25/08/20181 SEK to CZK2.42988Sat, 25/08/20181 CZK to SEK0.41154
Fri, 24/08/20181 SEK to CZK2.43012Fri, 24/08/20181 CZK to SEK0.41150
Thu, 23/08/20181 SEK to CZK2.44061Thu, 23/08/20181 CZK to SEK0.40973
Wed, 22/08/20181 SEK to CZK2.44760Wed, 22/08/20181 CZK to SEK0.40856
Tue, 21/08/20181 SEK to CZK2.44697Tue, 21/08/20181 CZK to SEK0.40867
Mon, 20/08/20181 SEK to CZK2.44983Mon, 20/08/20181 CZK to SEK0.40819
Sun, 19/08/20181 SEK to CZK2.45497Sun, 19/08/20181 CZK to SEK0.40734
Sat, 18/08/20181 SEK to CZK2.45497Sat, 18/08/20181 CZK to SEK0.40734
Fri, 17/08/20181 SEK to CZK2.45399Fri, 17/08/20181 CZK to SEK0.40750
Thu, 16/08/20181 SEK to CZK2.46125Thu, 16/08/20181 CZK to SEK0.40630
Wed, 15/08/20181 SEK to CZK2.46779Wed, 15/08/20181 CZK to SEK0.40522
Tue, 14/08/20181 SEK to CZK2.47957Tue, 14/08/20181 CZK to SEK0.40330
Mon, 13/08/20181 SEK to CZK2.47821Mon, 13/08/20181 CZK to SEK0.40352
Sun, 12/08/20181 SEK to CZK2.46574Sun, 12/08/20181 CZK to SEK0.40556
Sat, 11/08/20181 SEK to CZK2.46574Sat, 11/08/20181 CZK to SEK0.40556
Fri, 10/08/20181 SEK to CZK2.46682Fri, 10/08/20181 CZK to SEK0.40538
Thu, 09/08/20181 SEK to CZK2.46273Thu, 09/08/20181 CZK to SEK0.40605
Wed, 08/08/20181 SEK to CZK2.46371Wed, 08/08/20181 CZK to SEK0.40589
Tue, 07/08/20181 SEK to CZK2.47551Tue, 07/08/20181 CZK to SEK0.40396
Mon, 06/08/20181 SEK to CZK2.48122Mon, 06/08/20181 CZK to SEK0.40303
Sun, 05/08/20181 SEK to CZK2.48630Sun, 05/08/20181 CZK to SEK0.40220
Sat, 04/08/20181 SEK to CZK2.48630Sat, 04/08/20181 CZK to SEK0.40220
Fri, 03/08/20181 SEK to CZK2.48673Fri, 03/08/20181 CZK to SEK0.40213
Thu, 02/08/20181 SEK to CZK2.49317Thu, 02/08/20181 CZK to SEK0.40110
Wed, 01/08/20181 SEK to CZK2.49288Wed, 01/08/20181 CZK to SEK0.40114
Tue, 31/07/20181 SEK to CZK2.48799Tue, 31/07/20181 CZK to SEK0.40193
Mon, 30/07/20181 SEK to CZK2.50102Mon, 30/07/20181 CZK to SEK0.39984
Sun, 29/07/20181 SEK to CZK2.49084Sun, 29/07/20181 CZK to SEK0.40147
Sat, 28/07/20181 SEK to CZK2.49084Sat, 28/07/20181 CZK to SEK0.40147
Fri, 27/07/20181 SEK to CZK2.49165Fri, 27/07/20181 CZK to SEK0.40134
Thu, 26/07/20181 SEK to CZK2.49940Thu, 26/07/20181 CZK to SEK0.40010
Wed, 25/07/20181 SEK to CZK2.49838Wed, 25/07/20181 CZK to SEK0.40026
Tue, 24/07/20181 SEK to CZK2.49154Tue, 24/07/20181 CZK to SEK0.40136
Mon, 23/07/20181 SEK to CZK2.49382Mon, 23/07/20181 CZK to SEK0.40099
Sun, 22/07/20181 SEK to CZK2.49390Sun, 22/07/20181 CZK to SEK0.40098
Sat, 21/07/20181 SEK to CZK2.49390Sat, 21/07/20181 CZK to SEK0.40098
Fri, 20/07/20181 SEK to CZK2.49362Fri, 20/07/20181 CZK to SEK0.40102
Thu, 19/07/20181 SEK to CZK2.49908Thu, 19/07/20181 CZK to SEK0.40015
Wed, 18/07/20181 SEK to CZK2.50519Wed, 18/07/20181 CZK to SEK0.39917
Tue, 17/07/20181 SEK to CZK2.51161Tue, 17/07/20181 CZK to SEK0.39815
Mon, 16/07/20181 SEK to CZK2.50583Mon, 16/07/20181 CZK to SEK0.39907
Sun, 15/07/20181 SEK to CZK2.49557Sun, 15/07/20181 CZK to SEK0.40071
Sat, 14/07/20181 SEK to CZK2.49557Sat, 14/07/20181 CZK to SEK0.40071
Fri, 13/07/20181 SEK to CZK2.49485Fri, 13/07/20181 CZK to SEK0.40083
Thu, 12/07/20181 SEK to CZK2.50515Thu, 12/07/20181 CZK to SEK0.39918
Wed, 11/07/20181 SEK to CZK2.52067Wed, 11/07/20181 CZK to SEK0.39672
Tue, 10/07/20181 SEK to CZK2.52135Tue, 10/07/20181 CZK to SEK0.39661
Mon, 09/07/20181 SEK to CZK2.52286Mon, 09/07/20181 CZK to SEK0.39638
Sun, 08/07/20181 SEK to CZK2.52840Sun, 08/07/20181 CZK to SEK0.39551
Sat, 07/07/20181 SEK to CZK2.52840Sat, 07/07/20181 CZK to SEK0.39551
Fri, 06/07/20181 SEK to CZK2.52997Fri, 06/07/20181 CZK to SEK0.39526
Thu, 05/07/20181 SEK to CZK2.52969Thu, 05/07/20181 CZK to SEK0.39531
Wed, 04/07/20181 SEK to CZK2.54301Wed, 04/07/20181 CZK to SEK0.39323
Tue, 03/07/20181 SEK to CZK2.53773Tue, 03/07/20181 CZK to SEK0.39405
Mon, 02/07/20181 SEK to CZK2.50295Mon, 02/07/20181 CZK to SEK0.39953
Sun, 01/07/20181 SEK to CZK2.48762Sun, 01/07/20181 CZK to SEK0.40199
Sat, 30/06/20181 SEK to CZK2.48762Sat, 30/06/20181 CZK to SEK0.40199
Fri, 29/06/20181 SEK to CZK2.48470Fri, 29/06/20181 CZK to SEK0.40246
Thu, 28/06/20181 SEK to CZK2.48704Thu, 28/06/20181 CZK to SEK0.40208
Wed, 27/06/20181 SEK to CZK2.50412Wed, 27/06/20181 CZK to SEK0.39934
Tue, 26/06/20181 SEK to CZK2.50689Tue, 26/06/20181 CZK to SEK0.39890
Mon, 25/06/20181 SEK to CZK2.50676Mon, 25/06/20181 CZK to SEK0.39892
Sun, 24/06/20181 SEK to CZK2.50358Sun, 24/06/20181 CZK to SEK0.39943
Sat, 23/06/20181 SEK to CZK2.50358Sat, 23/06/20181 CZK to SEK0.39943
Fri, 22/06/20181 SEK to CZK2.50287Fri, 22/06/20181 CZK to SEK0.39954
Thu, 21/06/20181 SEK to CZK2.50810Thu, 21/06/20181 CZK to SEK0.39871
Wed, 20/06/20181 SEK to CZK2.51565Wed, 20/06/20181 CZK to SEK0.39751
Tue, 19/06/20181 SEK to CZK2.50745Tue, 19/06/20181 CZK to SEK0.39881
Mon, 18/06/20181 SEK to CZK2.51807Mon, 18/06/20181 CZK to SEK0.39713
Sun, 17/06/20181 SEK to CZK2.52219Sun, 17/06/20181 CZK to SEK0.39648
Sat, 16/06/20181 SEK to CZK2.52219Sat, 16/06/20181 CZK to SEK0.39648
Fri, 15/06/20181 SEK to CZK2.52387Fri, 15/06/20181 CZK to SEK0.39622
Thu, 14/06/20181 SEK to CZK2.54342Thu, 14/06/20181 CZK to SEK0.39317
Wed, 13/06/20181 SEK to CZK2.53189Wed, 13/06/20181 CZK to SEK0.39496
Tue, 12/06/20181 SEK to CZK2.52925Tue, 12/06/20181 CZK to SEK0.39537
Mon, 11/06/20181 SEK to CZK2.51419Mon, 11/06/20181 CZK to SEK0.39774
Sun, 10/06/20181 SEK to CZK2.51423Sun, 10/06/20181 CZK to SEK0.39774
Sat, 09/06/20181 SEK to CZK2.51423Sat, 09/06/20181 CZK to SEK0.39774
Fri, 08/06/20181 SEK to CZK2.51429Fri, 08/06/20181 CZK to SEK0.39773
Thu, 07/06/20181 SEK to CZK2.51330Thu, 07/06/20181 CZK to SEK0.39788
Wed, 06/06/20181 SEK to CZK2.49737Wed, 06/06/20181 CZK to SEK0.40042
Tue, 05/06/20181 SEK to CZK2.49849Tue, 05/06/20181 CZK to SEK0.40024
Mon, 04/06/20181 SEK to CZK2.51053Mon, 04/06/20181 CZK to SEK0.39832
Sun, 03/06/20181 SEK to CZK2.50787Sun, 03/06/20181 CZK to SEK0.39874
Sat, 02/06/20181 SEK to CZK2.50787Sat, 02/06/20181 CZK to SEK0.39874
Fri, 01/06/20181 SEK to CZK2.50822Fri, 01/06/20181 CZK to SEK0.39869
Thu, 31/05/20181 SEK to CZK2.50569Thu, 31/05/20181 CZK to SEK0.39909
Wed, 30/05/20181 SEK to CZK2.51797Wed, 30/05/20181 CZK to SEK0.39715
Tue, 29/05/20181 SEK to CZK2.50963Tue, 29/05/20181 CZK to SEK0.39847
Mon, 28/05/20181 SEK to CZK2.51332Mon, 28/05/20181 CZK to SEK0.39788
Sun, 27/05/20181 SEK to CZK2.51944Sun, 27/05/20181 CZK to SEK0.39691
Sat, 26/05/20181 SEK to CZK2.51944Sat, 26/05/20181 CZK to SEK0.39691
Fri, 25/05/20181 SEK to CZK2.52374Fri, 25/05/20181 CZK to SEK0.39624
Thu, 24/05/20181 SEK to CZK2.51347Thu, 24/05/20181 CZK to SEK0.39786
Wed, 23/05/20181 SEK to CZK2.51868Wed, 23/05/20181 CZK to SEK0.39703
Tue, 22/05/20181 SEK to CZK2.51030Tue, 22/05/20181 CZK to SEK0.39836
Mon, 21/05/20181 SEK to CZK2.51226Mon, 21/05/20181 CZK to SEK0.39805
Sun, 20/05/20181 SEK to CZK2.48997Sun, 20/05/20181 CZK to SEK0.40161
Sat, 19/05/20181 SEK to CZK2.48997Sat, 19/05/20181 CZK to SEK0.40161
Fri, 18/05/20181 SEK to CZK2.49163Fri, 18/05/20181 CZK to SEK0.40134
Thu, 17/05/20181 SEK to CZK2.48268Thu, 17/05/20181 CZK to SEK0.40279
Wed, 16/05/20181 SEK to CZK2.48530Wed, 16/05/20181 CZK to SEK0.40237
Tue, 15/05/20181 SEK to CZK2.48954Tue, 15/05/20181 CZK to SEK0.40168
Mon, 14/05/20181 SEK to CZK2.47563Mon, 14/05/20181 CZK to SEK0.40394
Sun, 13/05/20181 SEK to CZK2.48282Sun, 13/05/20181 CZK to SEK0.40277
Sat, 12/05/20181 SEK to CZK2.48282Sat, 12/05/20181 CZK to SEK0.40277

Latest Conversions
85.00 TL SEK - 0 minute ago
2.90 RUB TL - 2 minutes ago
250.00 USD CNY - 3 minutes ago
10.67 CNY CAD - 3 minutes ago
150.90 USD SEK - 5 minutes ago
1500.25 SEK RUB - 6 minutes ago
200.80 SEK GBP - 8 minutes ago
150.40 CHF RUB - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...