Exchange
live exchange
  • EUR/USD 0.00%
    1.0587
    1.0552 ←→ 1.0631 USD/EUR : 0.9446
  • GBP/USD -0.03%
    1.2439
    1.2437 ←→ 1.2444 USD/GBP : 0.8039
  • USD/JPY 0.00%
    112.71
    112.66 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF -0.02%
    1.0094
    1.0088 ←→ 1.0095 CHF/USD : 0.9907
  • AUD/USD 0.00%
    0.7675
    0.7671 ←→ 0.7678 USD/AUD : 1.3029
  • EUR/GBP +0.02%
    0.8513
    0.8508 ←→ 0.8517 GBP/EUR : 1.1747

SEK to CNY History

Swedish Kronas and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CNY indicates that how much 1 Swedish Krona in Chinese Yuan currency unit.
In this page, you are able to look at historical data of SEK/CNY exchange rate. Swedish Krona Chinese Yuan History indicates the evolution the pair from last year until today.

SEK/CNY ~ change (today): -0.05 %
SEK 1 Swedish Krona
=
0.7577 CNY Chinese Yuan
Invert → CNY / SEK: 1.31974
Last update: February 27, 2017 (Today) 22:36 - (1 minute ago)
(SEK - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CNYRatesHistorical Rates for CNY/SEKRates
Mon, 27/02/20171 SEK to CNY0.75995Mon, 27/02/20171 CNY to SEK1.31588
Sun, 26/02/20171 SEK to CNY0.75923Sun, 26/02/20171 CNY to SEK1.31712
Sat, 25/02/20171 SEK to CNY0.75923Sat, 25/02/20171 CNY to SEK1.31712
Fri, 24/02/20171 SEK to CNY0.76169Fri, 24/02/20171 CNY to SEK1.31287
Thu, 23/02/20171 SEK to CNY0.76246Thu, 23/02/20171 CNY to SEK1.31154
Wed, 22/02/20171 SEK to CNY0.76550Wed, 22/02/20171 CNY to SEK1.30634
Tue, 21/02/20171 SEK to CNY0.76732Tue, 21/02/20171 CNY to SEK1.30324
Mon, 20/02/20171 SEK to CNY0.76961Mon, 20/02/20171 CNY to SEK1.29936
Sun, 19/02/20171 SEK to CNY0.77002Sun, 19/02/20171 CNY to SEK1.29867
Sat, 18/02/20171 SEK to CNY0.77002Sat, 18/02/20171 CNY to SEK1.29867
Fri, 17/02/20171 SEK to CNY0.76990Fri, 17/02/20171 CNY to SEK1.29887
Thu, 16/02/20171 SEK to CNY0.77203Thu, 16/02/20171 CNY to SEK1.29529
Wed, 15/02/20171 SEK to CNY0.76807Wed, 15/02/20171 CNY to SEK1.30196
Tue, 14/02/20171 SEK to CNY0.76726Tue, 14/02/20171 CNY to SEK1.30334
Mon, 13/02/20171 SEK to CNY0.76942Mon, 13/02/20171 CNY to SEK1.29968
Sat, 11/02/20171 SEK to CNY0.77123Sat, 11/02/20171 CNY to SEK1.29663
Fri, 10/02/20171 SEK to CNY0.77086Fri, 10/02/20171 CNY to SEK1.29725
Thu, 09/02/20171 SEK to CNY0.77128Thu, 09/02/20171 CNY to SEK1.29655
Wed, 08/02/20171 SEK to CNY0.77672Wed, 08/02/20171 CNY to SEK1.28747
Mon, 06/02/20171 SEK to CNY0.77554Mon, 06/02/20171 CNY to SEK1.28942
Sun, 05/02/20171 SEK to CNY0.78338Sun, 05/02/20171 CNY to SEK1.27652
Sat, 04/02/20171 SEK to CNY0.78338Sat, 04/02/20171 CNY to SEK1.27652
Fri, 03/02/20171 SEK to CNY0.78286Fri, 03/02/20171 CNY to SEK1.27737
Thu, 02/02/20171 SEK to CNY0.78483Thu, 02/02/20171 CNY to SEK1.27416
Wed, 01/02/20171 SEK to CNY0.78487Wed, 01/02/20171 CNY to SEK1.27410
Tue, 31/01/20171 SEK to CNY0.78464Tue, 31/01/20171 CNY to SEK1.27447
Mon, 30/01/20171 SEK to CNY0.77861Mon, 30/01/20171 CNY to SEK1.28434
Sun, 29/01/20171 SEK to CNY0.77697Sun, 29/01/20171 CNY to SEK1.28705
Sat, 28/01/20171 SEK to CNY0.77697Sat, 28/01/20171 CNY to SEK1.28705
Fri, 27/01/20171 SEK to CNY0.77651Fri, 27/01/20171 CNY to SEK1.28781
Thu, 26/01/20171 SEK to CNY0.77793Thu, 26/01/20171 CNY to SEK1.28546
Wed, 25/01/20171 SEK to CNY0.77886Wed, 25/01/20171 CNY to SEK1.28393
Tue, 24/01/20171 SEK to CNY0.77541Tue, 24/01/20171 CNY to SEK1.28964
Mon, 23/01/20171 SEK to CNY0.77401Mon, 23/01/20171 CNY to SEK1.29197
Sun, 22/01/20171 SEK to CNY0.77541Sun, 22/01/20171 CNY to SEK1.28964
Sat, 21/01/20171 SEK to CNY0.77541Sat, 21/01/20171 CNY to SEK1.28964
Fri, 20/01/20171 SEK to CNY0.77185Fri, 20/01/20171 CNY to SEK1.29559
Thu, 19/01/20171 SEK to CNY0.76494Thu, 19/01/20171 CNY to SEK1.30729
Wed, 18/01/20171 SEK to CNY0.76686Wed, 18/01/20171 CNY to SEK1.30402
Tue, 17/01/20171 SEK to CNY0.76890Tue, 17/01/20171 CNY to SEK1.30056
Mon, 16/01/20171 SEK to CNY0.77099Mon, 16/01/20171 CNY to SEK1.29703
Sun, 15/01/20171 SEK to CNY0.77508Sun, 15/01/20171 CNY to SEK1.29019
Sat, 14/01/20171 SEK to CNY0.77508Sat, 14/01/20171 CNY to SEK1.29019
Fri, 13/01/20171 SEK to CNY0.77441Fri, 13/01/20171 CNY to SEK1.29131
Thu, 12/01/20171 SEK to CNY0.77179Thu, 12/01/20171 CNY to SEK1.29569
Wed, 11/01/20171 SEK to CNY0.76590Wed, 11/01/20171 CNY to SEK1.30565
Tue, 10/01/20171 SEK to CNY0.76267Tue, 10/01/20171 CNY to SEK1.31118
Mon, 09/01/20171 SEK to CNY0.76681Mon, 09/01/20171 CNY to SEK1.30410
Sun, 08/01/20171 SEK to CNY0.76437Sun, 08/01/20171 CNY to SEK1.30827
Sat, 07/01/20171 SEK to CNY0.76437Sat, 07/01/20171 CNY to SEK1.30827
Fri, 06/01/20171 SEK to CNY0.76412Fri, 06/01/20171 CNY to SEK1.30869
Thu, 05/01/20171 SEK to CNY0.76475Thu, 05/01/20171 CNY to SEK1.30762
Wed, 04/01/20171 SEK to CNY0.76117Wed, 04/01/20171 CNY to SEK1.31377
Tue, 03/01/20171 SEK to CNY0.76053Tue, 03/01/20171 CNY to SEK1.31487
Mon, 02/01/20171 SEK to CNY0.76027Mon, 02/01/20171 CNY to SEK1.31532
Sun, 01/01/20171 SEK to CNY0.76420Sun, 01/01/20171 CNY to SEK1.30856
Sat, 31/12/20161 SEK to CNY0.76420Sat, 31/12/20161 CNY to SEK1.30856
Fri, 30/12/20161 SEK to CNY0.76346Fri, 30/12/20161 CNY to SEK1.30983
Thu, 29/12/20161 SEK to CNY0.76097Thu, 29/12/20161 CNY to SEK1.31411
Wed, 28/12/20161 SEK to CNY0.75568Wed, 28/12/20161 CNY to SEK1.32331
Tue, 27/12/20161 SEK to CNY0.75362Tue, 27/12/20161 CNY to SEK1.32693
Mon, 26/12/20161 SEK to CNY0.75549Mon, 26/12/20161 CNY to SEK1.32364
Sun, 25/12/20161 SEK to CNY0.75455Sun, 25/12/20161 CNY to SEK1.32529
Sat, 24/12/20161 SEK to CNY0.75455Sat, 24/12/20161 CNY to SEK1.32529
Fri, 23/12/20161 SEK to CNY0.75451Fri, 23/12/20161 CNY to SEK1.32536
Thu, 22/12/20161 SEK to CNY0.75555Thu, 22/12/20161 CNY to SEK1.32354
Wed, 21/12/20161 SEK to CNY0.75262Wed, 21/12/20161 CNY to SEK1.32869
Mon, 19/12/20161 SEK to CNY0.74406Mon, 19/12/20161 CNY to SEK1.34398
Sun, 18/12/20161 SEK to CNY0.74543Sun, 18/12/20161 CNY to SEK1.34151
Sat, 17/12/20161 SEK to CNY0.74543Sat, 17/12/20161 CNY to SEK1.34151
Fri, 16/12/20161 SEK to CNY0.74459Fri, 16/12/20161 CNY to SEK1.34302
Thu, 15/12/20161 SEK to CNY0.73930Thu, 15/12/20161 CNY to SEK1.35263
Wed, 14/12/20161 SEK to CNY0.75339Wed, 14/12/20161 CNY to SEK1.32733
Tue, 13/12/20161 SEK to CNY0.75236Tue, 13/12/20161 CNY to SEK1.32915
Mon, 12/12/20161 SEK to CNY0.75352Mon, 12/12/20161 CNY to SEK1.32710
Sun, 11/12/20161 SEK to CNY0.75215Sun, 11/12/20161 CNY to SEK1.32952
Sat, 10/12/20161 SEK to CNY0.75215Sat, 10/12/20161 CNY to SEK1.32952
Fri, 09/12/20161 SEK to CNY0.75094Fri, 09/12/20161 CNY to SEK1.33166
Thu, 08/12/20161 SEK to CNY0.75208Thu, 08/12/20161 CNY to SEK1.32965
Wed, 07/12/20161 SEK to CNY0.75669Wed, 07/12/20161 CNY to SEK1.32155
Tue, 06/12/20161 SEK to CNY0.75318Tue, 06/12/20161 CNY to SEK1.32770
Mon, 05/12/20161 SEK to CNY0.75368Mon, 05/12/20161 CNY to SEK1.32682
Sun, 04/12/20161 SEK to CNY0.74896Sun, 04/12/20161 CNY to SEK1.33518
Sat, 03/12/20161 SEK to CNY0.74894Sat, 03/12/20161 CNY to SEK1.33522
Fri, 02/12/20161 SEK to CNY0.74887Fri, 02/12/20161 CNY to SEK1.33535
Thu, 01/12/20161 SEK to CNY0.74340Thu, 01/12/20161 CNY to SEK1.34517
Wed, 30/11/20161 SEK to CNY0.74625Wed, 30/11/20161 CNY to SEK1.34003
Tue, 29/11/20161 SEK to CNY0.75044Tue, 29/11/20161 CNY to SEK1.33255
Mon, 28/11/20161 SEK to CNY0.74814Mon, 28/11/20161 CNY to SEK1.33665
Sun, 27/11/20161 SEK to CNY0.74791Sun, 27/11/20161 CNY to SEK1.33706
Sat, 26/11/20161 SEK to CNY0.74790Sat, 26/11/20161 CNY to SEK1.33708
Fri, 25/11/20161 SEK to CNY0.74832Fri, 25/11/20161 CNY to SEK1.33633
Wed, 23/11/20161 SEK to CNY0.74514Wed, 23/11/20161 CNY to SEK1.34203
Tue, 22/11/20161 SEK to CNY0.74694Tue, 22/11/20161 CNY to SEK1.33880
Mon, 21/11/20161 SEK to CNY0.74596Mon, 21/11/20161 CNY to SEK1.34055
Sun, 20/11/20161 SEK to CNY0.74359Sun, 20/11/20161 CNY to SEK1.34483
Sat, 19/11/20161 SEK to CNY0.74359Sat, 19/11/20161 CNY to SEK1.34483
Fri, 18/11/20161 SEK to CNY0.74318Fri, 18/11/20161 CNY to SEK1.34557
Thu, 17/11/20161 SEK to CNY0.74396Thu, 17/11/20161 CNY to SEK1.34416
Wed, 16/11/20161 SEK to CNY0.74875Wed, 16/11/20161 CNY to SEK1.33556
Tue, 15/11/20161 SEK to CNY0.74708Tue, 15/11/20161 CNY to SEK1.33854
Sun, 13/11/20161 SEK to CNY0.74802Sun, 13/11/20161 CNY to SEK1.33686
Sat, 12/11/20161 SEK to CNY0.74802Sat, 12/11/20161 CNY to SEK1.33686
Fri, 11/11/20161 SEK to CNY0.75088Fri, 11/11/20161 CNY to SEK1.33177
Thu, 10/11/20161 SEK to CNY0.75024Thu, 10/11/20161 CNY to SEK1.33291
Wed, 09/11/20161 SEK to CNY0.74969Wed, 09/11/20161 CNY to SEK1.33388
Tue, 08/11/20161 SEK to CNY0.75389Tue, 08/11/20161 CNY to SEK1.32645
Mon, 07/11/20161 SEK to CNY0.75103Mon, 07/11/20161 CNY to SEK1.33150
Sun, 06/11/20161 SEK to CNY0.75470Sun, 06/11/20161 CNY to SEK1.32503
Sat, 05/11/20161 SEK to CNY0.75470Sat, 05/11/20161 CNY to SEK1.32503
Fri, 04/11/20161 SEK to CNY0.75362Fri, 04/11/20161 CNY to SEK1.32693
Thu, 03/11/20161 SEK to CNY0.75413Thu, 03/11/20161 CNY to SEK1.32603
Wed, 02/11/20161 SEK to CNY0.75804Wed, 02/11/20161 CNY to SEK1.31919
Tue, 01/11/20161 SEK to CNY0.75653Tue, 01/11/20161 CNY to SEK1.32182
Mon, 31/10/20161 SEK to CNY0.75082Mon, 31/10/20161 CNY to SEK1.33188
Sun, 30/10/20161 SEK to CNY0.75330Sun, 30/10/20161 CNY to SEK1.32749
Sat, 29/10/20161 SEK to CNY0.75328Sat, 29/10/20161 CNY to SEK1.32753
Fri, 28/10/20161 SEK to CNY0.75038Fri, 28/10/20161 CNY to SEK1.33266
Thu, 27/10/20161 SEK to CNY0.74671Thu, 27/10/20161 CNY to SEK1.33921
Wed, 26/10/20161 SEK to CNY0.76014Wed, 26/10/20161 CNY to SEK1.31555
Tue, 25/10/20161 SEK to CNY0.75879Tue, 25/10/20161 CNY to SEK1.31789
Mon, 24/10/20161 SEK to CNY0.75926Mon, 24/10/20161 CNY to SEK1.31707
Sun, 23/10/20161 SEK to CNY0.75914Sun, 23/10/20161 CNY to SEK1.31728
Sat, 22/10/20161 SEK to CNY0.75914Sat, 22/10/20161 CNY to SEK1.31728
Fri, 21/10/20161 SEK to CNY0.75808Fri, 21/10/20161 CNY to SEK1.31912
Thu, 20/10/20161 SEK to CNY0.76179Thu, 20/10/20161 CNY to SEK1.31270
Wed, 19/10/20161 SEK to CNY0.76147Wed, 19/10/20161 CNY to SEK1.31325
Tue, 18/10/20161 SEK to CNY0.76408Tue, 18/10/20161 CNY to SEK1.30876
Mon, 17/10/20161 SEK to CNY0.76433Mon, 17/10/20161 CNY to SEK1.30834
Sun, 16/10/20161 SEK to CNY0.76133Sun, 16/10/20161 CNY to SEK1.31349
Sat, 15/10/20161 SEK to CNY0.76133Sat, 15/10/20161 CNY to SEK1.31349
Fri, 14/10/20161 SEK to CNY0.76262Fri, 14/10/20161 CNY to SEK1.31127
Thu, 13/10/20161 SEK to CNY0.76417Thu, 13/10/20161 CNY to SEK1.30861
Wed, 12/10/20161 SEK to CNY0.76102Wed, 12/10/20161 CNY to SEK1.31403
Tue, 11/10/20161 SEK to CNY0.76236Tue, 11/10/20161 CNY to SEK1.31172
Mon, 10/10/20161 SEK to CNY0.77471Mon, 10/10/20161 CNY to SEK1.29081
Sun, 09/10/20161 SEK to CNY0.77312Sun, 09/10/20161 CNY to SEK1.29346
Sat, 08/10/20161 SEK to CNY0.77312Sat, 08/10/20161 CNY to SEK1.29346
Fri, 07/10/20161 SEK to CNY0.77027Fri, 07/10/20161 CNY to SEK1.29825
Thu, 06/10/20161 SEK to CNY0.77379Thu, 06/10/20161 CNY to SEK1.29234
Wed, 05/10/20161 SEK to CNY0.77585Wed, 05/10/20161 CNY to SEK1.28891
Tue, 04/10/20161 SEK to CNY0.77510Tue, 04/10/20161 CNY to SEK1.29016
Mon, 03/10/20161 SEK to CNY0.77869Mon, 03/10/20161 CNY to SEK1.28421
Sun, 02/10/20161 SEK to CNY0.77870Sun, 02/10/20161 CNY to SEK1.28419
Sat, 01/10/20161 SEK to CNY0.77870Sat, 01/10/20161 CNY to SEK1.28419
Fri, 30/09/20161 SEK to CNY0.77703Fri, 30/09/20161 CNY to SEK1.28695
Thu, 29/09/20161 SEK to CNY0.77864Thu, 29/09/20161 CNY to SEK1.28429
Wed, 28/09/20161 SEK to CNY0.77786Wed, 28/09/20161 CNY to SEK1.28558
Tue, 27/09/20161 SEK to CNY0.77602Tue, 27/09/20161 CNY to SEK1.28863
Mon, 26/09/20161 SEK to CNY0.78190Mon, 26/09/20161 CNY to SEK1.27894
Sun, 25/09/20161 SEK to CNY0.78110Sun, 25/09/20161 CNY to SEK1.28025
Sat, 24/09/20161 SEK to CNY0.78110Sat, 24/09/20161 CNY to SEK1.28025
Fri, 23/09/20161 SEK to CNY0.78142Fri, 23/09/20161 CNY to SEK1.27972
Thu, 22/09/20161 SEK to CNY0.78172Thu, 22/09/20161 CNY to SEK1.27923
Tue, 20/09/20161 SEK to CNY0.77675Tue, 20/09/20161 CNY to SEK1.28742
Mon, 19/09/20161 SEK to CNY0.77881Mon, 19/09/20161 CNY to SEK1.28401
Sun, 18/09/20161 SEK to CNY0.78063Sun, 18/09/20161 CNY to SEK1.28102
Sat, 17/09/20161 SEK to CNY0.78063Sat, 17/09/20161 CNY to SEK1.28102
Fri, 16/09/20161 SEK to CNY0.77860Fri, 16/09/20161 CNY to SEK1.28436
Thu, 15/09/20161 SEK to CNY0.78671Thu, 15/09/20161 CNY to SEK1.27112
Wed, 14/09/20161 SEK to CNY0.78645Wed, 14/09/20161 CNY to SEK1.27154
Tue, 13/09/20161 SEK to CNY0.78380Tue, 13/09/20161 CNY to SEK1.27584
Mon, 12/09/20161 SEK to CNY0.78642Mon, 12/09/20161 CNY to SEK1.27159
Sun, 11/09/20161 SEK to CNY0.78526Sun, 11/09/20161 CNY to SEK1.27346
Sat, 10/09/20161 SEK to CNY0.78526Sat, 10/09/20161 CNY to SEK1.27346
Fri, 09/09/20161 SEK to CNY0.78416Fri, 09/09/20161 CNY to SEK1.27525
Thu, 08/09/20161 SEK to CNY0.78807Thu, 08/09/20161 CNY to SEK1.26892
Wed, 07/09/20161 SEK to CNY0.78836Wed, 07/09/20161 CNY to SEK1.26846
Tue, 06/09/20161 SEK to CNY0.78710Tue, 06/09/20161 CNY to SEK1.27049
Mon, 05/09/20161 SEK to CNY0.78020Mon, 05/09/20161 CNY to SEK1.28172
Sun, 04/09/20161 SEK to CNY0.77830Sun, 04/09/20161 CNY to SEK1.28485
Sat, 03/09/20161 SEK to CNY0.77830Sat, 03/09/20161 CNY to SEK1.28485
Fri, 02/09/20161 SEK to CNY0.77800Fri, 02/09/20161 CNY to SEK1.28535
Thu, 01/09/20161 SEK to CNY0.77960Thu, 01/09/20161 CNY to SEK1.28271
Wed, 31/08/20161 SEK to CNY0.78033Wed, 31/08/20161 CNY to SEK1.28151
Tue, 30/08/20161 SEK to CNY0.78145Tue, 30/08/20161 CNY to SEK1.27967
Mon, 29/08/20161 SEK to CNY0.78774Mon, 29/08/20161 CNY to SEK1.26945
Sun, 28/08/20161 SEK to CNY0.78753Sun, 28/08/20161 CNY to SEK1.26979
Fri, 26/08/20161 SEK to CNY0.78873Fri, 26/08/20161 CNY to SEK1.26786
Thu, 25/08/20161 SEK to CNY0.79115Thu, 25/08/20161 CNY to SEK1.26398
Wed, 24/08/20161 SEK to CNY0.79285Wed, 24/08/20161 CNY to SEK1.26127
Tue, 23/08/20161 SEK to CNY0.79552Tue, 23/08/20161 CNY to SEK1.25704
Mon, 22/08/20161 SEK to CNY0.79357Mon, 22/08/20161 CNY to SEK1.26013
Sun, 21/08/20161 SEK to CNY0.79383Sun, 21/08/20161 CNY to SEK1.25972
Sat, 20/08/20161 SEK to CNY0.79383Sat, 20/08/20161 CNY to SEK1.25972
Fri, 19/08/20161 SEK to CNY0.79283Fri, 19/08/20161 CNY to SEK1.26130
Wed, 17/08/20161 SEK to CNY0.78642Wed, 17/08/20161 CNY to SEK1.27159
Tue, 16/08/20161 SEK to CNY0.78610Tue, 16/08/20161 CNY to SEK1.27210
Mon, 15/08/20161 SEK to CNY0.78412Mon, 15/08/20161 CNY to SEK1.27532
Sun, 14/08/20161 SEK to CNY0.78579Sun, 14/08/20161 CNY to SEK1.27260
Sat, 13/08/20161 SEK to CNY0.78579Sat, 13/08/20161 CNY to SEK1.27260
Fri, 12/08/20161 SEK to CNY0.78495Fri, 12/08/20161 CNY to SEK1.27397
Thu, 11/08/20161 SEK to CNY0.78610Thu, 11/08/20161 CNY to SEK1.27210
Wed, 10/08/20161 SEK to CNY0.78400Wed, 10/08/20161 CNY to SEK1.27551
Tue, 09/08/20161 SEK to CNY0.77909Tue, 09/08/20161 CNY to SEK1.28355
Mon, 08/08/20161 SEK to CNY0.77582Mon, 08/08/20161 CNY to SEK1.28896
Sun, 07/08/20161 SEK to CNY0.77681Sun, 07/08/20161 CNY to SEK1.28732
Fri, 05/08/20161 SEK to CNY0.77670Fri, 05/08/20161 CNY to SEK1.28750
Thu, 04/08/20161 SEK to CNY0.77970Thu, 04/08/20161 CNY to SEK1.28254
Wed, 03/08/20161 SEK to CNY0.77839Wed, 03/08/20161 CNY to SEK1.28470
Tue, 02/08/20161 SEK to CNY0.77860Tue, 02/08/20161 CNY to SEK1.28436
Mon, 01/08/20161 SEK to CNY0.77471Mon, 01/08/20161 CNY to SEK1.29081
Sat, 30/07/20161 SEK to CNY0.77666Sat, 30/07/20161 CNY to SEK1.28756
Fri, 29/07/20161 SEK to CNY0.77480Fri, 29/07/20161 CNY to SEK1.29066
Thu, 28/07/20161 SEK to CNY0.77007Thu, 28/07/20161 CNY to SEK1.29858
Wed, 27/07/20161 SEK to CNY0.76888Wed, 27/07/20161 CNY to SEK1.30059
Tue, 26/07/20161 SEK to CNY0.77059Tue, 26/07/20161 CNY to SEK1.29771
Mon, 25/07/20161 SEK to CNY0.77269Mon, 25/07/20161 CNY to SEK1.29418
Sun, 24/07/20161 SEK to CNY0.77456Sun, 24/07/20161 CNY to SEK1.29106
Sat, 23/07/20161 SEK to CNY0.77456Sat, 23/07/20161 CNY to SEK1.29106
Fri, 22/07/20161 SEK to CNY0.77185Fri, 22/07/20161 CNY to SEK1.29559
Thu, 21/07/20161 SEK to CNY0.77581Thu, 21/07/20161 CNY to SEK1.28898
Wed, 20/07/20161 SEK to CNY0.77628Wed, 20/07/20161 CNY to SEK1.28819
Tue, 19/07/20161 SEK to CNY0.77748Tue, 19/07/20161 CNY to SEK1.28621
Mon, 18/07/20161 SEK to CNY0.78286Mon, 18/07/20161 CNY to SEK1.27737
Sat, 16/07/20161 SEK to CNY0.77936Sat, 16/07/20161 CNY to SEK1.28310
Fri, 15/07/20161 SEK to CNY0.78103Fri, 15/07/20161 CNY to SEK1.28036
Thu, 14/07/20161 SEK to CNY0.78804Thu, 14/07/20161 CNY to SEK1.26897
Wed, 13/07/20161 SEK to CNY0.78899Wed, 13/07/20161 CNY to SEK1.26744
Tue, 12/07/20161 SEK to CNY0.78569Tue, 12/07/20161 CNY to SEK1.27277
Mon, 11/07/20161 SEK to CNY0.77972Mon, 11/07/20161 CNY to SEK1.28251
Sun, 10/07/20161 SEK to CNY0.77979Sun, 10/07/20161 CNY to SEK1.28240
Sat, 09/07/20161 SEK to CNY0.77979Sat, 09/07/20161 CNY to SEK1.28240
Fri, 08/07/20161 SEK to CNY0.77881Fri, 08/07/20161 CNY to SEK1.28401
Thu, 07/07/20161 SEK to CNY0.77871Thu, 07/07/20161 CNY to SEK1.28418
Wed, 06/07/20161 SEK to CNY0.78516Wed, 06/07/20161 CNY to SEK1.27363
Tue, 05/07/20161 SEK to CNY0.78343Tue, 05/07/20161 CNY to SEK1.27644
Mon, 04/07/20161 SEK to CNY0.78934Mon, 04/07/20161 CNY to SEK1.26688
Sun, 03/07/20161 SEK to CNY0.78903Sun, 03/07/20161 CNY to SEK1.26738
Sat, 02/07/20161 SEK to CNY0.78903Sat, 02/07/20161 CNY to SEK1.26738
Fri, 01/07/20161 SEK to CNY0.78960Fri, 01/07/20161 CNY to SEK1.26646
Thu, 30/06/20161 SEK to CNY0.78369Thu, 30/06/20161 CNY to SEK1.27601
Wed, 29/06/20161 SEK to CNY0.78242Wed, 29/06/20161 CNY to SEK1.27809
Tue, 28/06/20161 SEK to CNY0.77880Tue, 28/06/20161 CNY to SEK1.28403
Mon, 27/06/20161 SEK to CNY0.77876Mon, 27/06/20161 CNY to SEK1.28409
Sun, 26/06/20161 SEK to CNY0.77068Sun, 26/06/20161 CNY to SEK1.29756
Sat, 25/06/20161 SEK to CNY0.77068Sat, 25/06/20161 CNY to SEK1.29756
Fri, 24/06/20161 SEK to CNY0.78453Fri, 24/06/20161 CNY to SEK1.27465
Thu, 23/06/20161 SEK to CNY0.80235Thu, 23/06/20161 CNY to SEK1.24634
Wed, 22/06/20161 SEK to CNY0.79859Wed, 22/06/20161 CNY to SEK1.25221
Tue, 21/06/20161 SEK to CNY0.79648Tue, 21/06/20161 CNY to SEK1.25552
Mon, 20/06/20161 SEK to CNY0.79708Mon, 20/06/20161 CNY to SEK1.25458
Sun, 19/06/20161 SEK to CNY0.78859Sun, 19/06/20161 CNY to SEK1.26809
Sat, 18/06/20161 SEK to CNY0.78859Sat, 18/06/20161 CNY to SEK1.26809
Fri, 17/06/20161 SEK to CNY0.79057Fri, 17/06/20161 CNY to SEK1.26491
Thu, 16/06/20161 SEK to CNY0.78775Thu, 16/06/20161 CNY to SEK1.26944
Wed, 15/06/20161 SEK to CNY0.78943Wed, 15/06/20161 CNY to SEK1.26674
Tue, 14/06/20161 SEK to CNY0.79406Tue, 14/06/20161 CNY to SEK1.25935
Mon, 13/06/20161 SEK to CNY0.79794Mon, 13/06/20161 CNY to SEK1.25323
Sun, 12/06/20161 SEK to CNY0.78988Sun, 12/06/20161 CNY to SEK1.26602
Sat, 11/06/20161 SEK to CNY0.78988Sat, 11/06/20161 CNY to SEK1.26602
Fri, 10/06/20161 SEK to CNY0.79261Fri, 10/06/20161 CNY to SEK1.26165
Thu, 09/06/20161 SEK to CNY0.80274Thu, 09/06/20161 CNY to SEK1.24573
Wed, 08/06/20161 SEK to CNY0.80912Wed, 08/06/20161 CNY to SEK1.23591
Tue, 07/06/20161 SEK to CNY0.80832Tue, 07/06/20161 CNY to SEK1.23713
Mon, 06/06/20161 SEK to CNY0.80946Mon, 06/06/20161 CNY to SEK1.23539
Sun, 05/06/20161 SEK to CNY0.80722Sun, 05/06/20161 CNY to SEK1.23882
Sat, 04/06/20161 SEK to CNY0.80722Sat, 04/06/20161 CNY to SEK1.23882
Fri, 03/06/20161 SEK to CNY0.80390Fri, 03/06/20161 CNY to SEK1.24394
Thu, 02/06/20161 SEK to CNY0.79212Thu, 02/06/20161 CNY to SEK1.26243
Wed, 01/06/20161 SEK to CNY0.79295Wed, 01/06/20161 CNY to SEK1.26111
Tue, 31/05/20161 SEK to CNY0.79123Tue, 31/05/20161 CNY to SEK1.26386
Mon, 30/05/20161 SEK to CNY0.79034Mon, 30/05/20161 CNY to SEK1.26528
Sun, 29/05/20161 SEK to CNY0.78658Sun, 29/05/20161 CNY to SEK1.27133
Sat, 28/05/20161 SEK to CNY0.78658Sat, 28/05/20161 CNY to SEK1.27133
Fri, 27/05/20161 SEK to CNY0.78949Fri, 27/05/20161 CNY to SEK1.26664
Thu, 26/05/20161 SEK to CNY0.79155Thu, 26/05/20161 CNY to SEK1.26334
Wed, 25/05/20161 SEK to CNY0.79089Wed, 25/05/20161 CNY to SEK1.26440
Tue, 24/05/20161 SEK to CNY0.78946Tue, 24/05/20161 CNY to SEK1.26669
Mon, 23/05/20161 SEK to CNY0.78690Mon, 23/05/20161 CNY to SEK1.27081
Sun, 22/05/20161 SEK to CNY0.78796Sun, 22/05/20161 CNY to SEK1.26910
Sat, 21/05/20161 SEK to CNY0.78796Sat, 21/05/20161 CNY to SEK1.26910
Fri, 20/05/20161 SEK to CNY0.78700Fri, 20/05/20161 CNY to SEK1.27065
Thu, 19/05/20161 SEK to CNY0.78496Thu, 19/05/20161 CNY to SEK1.27395
Wed, 18/05/20161 SEK to CNY0.79053Wed, 18/05/20161 CNY to SEK1.26497
Tue, 17/05/20161 SEK to CNY0.79184Tue, 17/05/20161 CNY to SEK1.26288
Mon, 16/05/20161 SEK to CNY0.79123Mon, 16/05/20161 CNY to SEK1.26386
Sun, 15/05/20161 SEK to CNY0.79190Sun, 15/05/20161 CNY to SEK1.26279
Sat, 14/05/20161 SEK to CNY0.79190Sat, 14/05/20161 CNY to SEK1.26279
Fri, 13/05/20161 SEK to CNY0.79180Fri, 13/05/20161 CNY to SEK1.26295
Thu, 12/05/20161 SEK to CNY0.79787Thu, 12/05/20161 CNY to SEK1.25334
Wed, 11/05/20161 SEK to CNY0.80024Wed, 11/05/20161 CNY to SEK1.24963
Tue, 10/05/20161 SEK to CNY0.80078Tue, 10/05/20161 CNY to SEK1.24878
Mon, 09/05/20161 SEK to CNY0.79983Mon, 09/05/20161 CNY to SEK1.25027
Sun, 08/05/20161 SEK to CNY0.79911Sun, 08/05/20161 CNY to SEK1.25139
Sat, 07/05/20161 SEK to CNY0.79911Sat, 07/05/20161 CNY to SEK1.25139
Fri, 06/05/20161 SEK to CNY0.80140Fri, 06/05/20161 CNY to SEK1.24782
Thu, 05/05/20161 SEK to CNY0.80344Thu, 05/05/20161 CNY to SEK1.24465
Wed, 04/05/20161 SEK to CNY0.80615Wed, 04/05/20161 CNY to SEK1.24046
Tue, 03/05/20161 SEK to CNY0.81072Tue, 03/05/20161 CNY to SEK1.23347
Mon, 02/05/20161 SEK to CNY0.81311Mon, 02/05/20161 CNY to SEK1.22985
Sun, 01/05/20161 SEK to CNY0.80667Sun, 01/05/20161 CNY to SEK1.23966
Sat, 30/04/20161 SEK to CNY0.80667Sat, 30/04/20161 CNY to SEK1.23966
Fri, 29/04/20161 SEK to CNY0.80640Fri, 29/04/20161 CNY to SEK1.24008
Thu, 28/04/20161 SEK to CNY0.80306Thu, 28/04/20161 CNY to SEK1.24524
Wed, 27/04/20161 SEK to CNY0.80385Wed, 27/04/20161 CNY to SEK1.24401
Tue, 26/04/20161 SEK to CNY0.80074Tue, 26/04/20161 CNY to SEK1.24884
Mon, 25/04/20161 SEK to CNY0.79973Mon, 25/04/20161 CNY to SEK1.25042
Sun, 24/04/20161 SEK to CNY0.79769Sun, 24/04/20161 CNY to SEK1.25362
Sat, 23/04/20161 SEK to CNY0.79769Sat, 23/04/20161 CNY to SEK1.25362
Fri, 22/04/20161 SEK to CNY0.79858Fri, 22/04/20161 CNY to SEK1.25222
Thu, 21/04/20161 SEK to CNY0.79818Thu, 21/04/20161 CNY to SEK1.25285
Wed, 20/04/20161 SEK to CNY0.80023Wed, 20/04/20161 CNY to SEK1.24964
Tue, 19/04/20161 SEK to CNY0.80030Tue, 19/04/20161 CNY to SEK1.24953
Mon, 18/04/20161 SEK to CNY0.80018Mon, 18/04/20161 CNY to SEK1.24972
Sun, 17/04/20161 SEK to CNY0.79666Sun, 17/04/20161 CNY to SEK1.25524
Sat, 16/04/20161 SEK to CNY0.79666Sat, 16/04/20161 CNY to SEK1.25524
Fri, 15/04/20161 SEK to CNY0.79930Fri, 15/04/20161 CNY to SEK1.25109
Thu, 14/04/20161 SEK to CNY0.79884Thu, 14/04/20161 CNY to SEK1.25182
Tue, 12/04/20161 SEK to CNY0.80024Tue, 12/04/20161 CNY to SEK1.24963
Mon, 11/04/20161 SEK to CNY0.79775Mon, 11/04/20161 CNY to SEK1.25353
Sun, 10/04/20161 SEK to CNY0.79197Sun, 10/04/20161 CNY to SEK1.26267
Sat, 09/04/20161 SEK to CNY0.79197Sat, 09/04/20161 CNY to SEK1.26267
Fri, 08/04/20161 SEK to CNY0.79471Fri, 08/04/20161 CNY to SEK1.25832
Thu, 07/04/20161 SEK to CNY0.79290Thu, 07/04/20161 CNY to SEK1.26119
Wed, 06/04/20161 SEK to CNY0.79662Wed, 06/04/20161 CNY to SEK1.25530
Tue, 05/04/20161 SEK to CNY0.79756Tue, 05/04/20161 CNY to SEK1.25382
Mon, 04/04/20161 SEK to CNY0.79851Mon, 04/04/20161 CNY to SEK1.25233
Sun, 03/04/20161 SEK to CNY0.79624Sun, 03/04/20161 CNY to SEK1.25590
Sat, 02/04/20161 SEK to CNY0.79624Sat, 02/04/20161 CNY to SEK1.25590
Fri, 01/04/20161 SEK to CNY0.79902Fri, 01/04/20161 CNY to SEK1.25153
Thu, 31/03/20161 SEK to CNY0.79649Thu, 31/03/20161 CNY to SEK1.25551
Wed, 30/03/20161 SEK to CNY0.79325Wed, 30/03/20161 CNY to SEK1.26064
Tue, 29/03/20161 SEK to CNY0.79227Tue, 29/03/20161 CNY to SEK1.26220
Mon, 28/03/20161 SEK to CNY0.78316Mon, 28/03/20161 CNY to SEK1.27688
Sun, 27/03/20161 SEK to CNY0.78531Sun, 27/03/20161 CNY to SEK1.27338
Sat, 26/03/20161 SEK to CNY0.78531Sat, 26/03/20161 CNY to SEK1.27338
Fri, 25/03/20161 SEK to CNY0.78544Fri, 25/03/20161 CNY to SEK1.27317
Wed, 23/03/20161 SEK to CNY0.78827Wed, 23/03/20161 CNY to SEK1.26860
Tue, 22/03/20161 SEK to CNY0.79015Tue, 22/03/20161 CNY to SEK1.26558
Mon, 21/03/20161 SEK to CNY0.78919Mon, 21/03/20161 CNY to SEK1.26712
Sun, 20/03/20161 SEK to CNY0.78718Sun, 20/03/20161 CNY to SEK1.27036
Sat, 19/03/20161 SEK to CNY0.78718Sat, 19/03/20161 CNY to SEK1.27036
Fri, 18/03/20161 SEK to CNY0.78761Fri, 18/03/20161 CNY to SEK1.26966
Thu, 17/03/20161 SEK to CNY0.79259Thu, 17/03/20161 CNY to SEK1.26169
Wed, 16/03/20161 SEK to CNY0.78564Wed, 16/03/20161 CNY to SEK1.27285
Tue, 15/03/20161 SEK to CNY0.78389Tue, 15/03/20161 CNY to SEK1.27569
Mon, 14/03/20161 SEK to CNY0.77937Mon, 14/03/20161 CNY to SEK1.28309
Sun, 13/03/20161 SEK to CNY0.77951Sun, 13/03/20161 CNY to SEK1.28286
Sat, 12/03/20161 SEK to CNY0.77951Sat, 12/03/20161 CNY to SEK1.28286
Fri, 11/03/20161 SEK to CNY0.77960Fri, 11/03/20161 CNY to SEK1.28271
Thu, 10/03/20161 SEK to CNY0.77983Thu, 10/03/20161 CNY to SEK1.28233
Wed, 09/03/20161 SEK to CNY0.77369Wed, 09/03/20161 CNY to SEK1.29251
Tue, 08/03/20161 SEK to CNY0.76713Tue, 08/03/20161 CNY to SEK1.30356
Mon, 07/03/20161 SEK to CNY0.77004Mon, 07/03/20161 CNY to SEK1.29863
Sun, 06/03/20161 SEK to CNY0.76783Sun, 06/03/20161 CNY to SEK1.30237
Sat, 05/03/20161 SEK to CNY0.76783Sat, 05/03/20161 CNY to SEK1.30237
Fri, 04/03/20161 SEK to CNY0.76800Fri, 04/03/20161 CNY to SEK1.30208

Exchange Conversion
Latest Conversions
9750.10 EUR CAD - 0 minute ago
200.90 USD CNY - 2 minutes ago
80.70 USD EUR - 4 minutes ago
7.99 EUR SEK - 5 minutes ago
5.50 USD GBP - 6 minutes ago
1750.00 SEK CNY - 6 minutes ago
200.00 CAD TL - 8 minutes ago
125.00 SEK CHF - 9 minutes ago
500.00 EUR CNY - 9 minutes ago
80.00 HKD USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...