Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

SEK to CNY History

Swedish Kronas and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CNY indicates that how much 1 Swedish Krona in Chinese Yuan currency unit.
In this page, you are able to look at historical data of SEK/CNY exchange rate. Swedish Krona Chinese Yuan History indicates the evolution the pair from last year until today.

SEK/CNY ~ change (today): +0.05 %
SEK 1 Swedish Krona
=
0.7283 CNY Chinese Yuan
Invert → CNY / SEK: 1.37306
Last update: May 26, 2018 (Today) 07:02 - (1 minute ago)
(SEK - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CNYRatesHistorical Rates for CNY/SEKRates
Fri, 25/05/20181 SEK to CNY0.73043Fri, 25/05/20181 CNY to SEK1.36906
Thu, 24/05/20181 SEK to CNY0.72836Thu, 24/05/20181 CNY to SEK1.37295
Wed, 23/05/20181 SEK to CNY0.72998Wed, 23/05/20181 CNY to SEK1.36990
Tue, 22/05/20181 SEK to CNY0.73328Tue, 22/05/20181 CNY to SEK1.36374
Mon, 21/05/20181 SEK to CNY0.73524Mon, 21/05/20181 CNY to SEK1.36010
Sun, 20/05/20181 SEK to CNY0.72845Sun, 20/05/20181 CNY to SEK1.37278
Sat, 19/05/20181 SEK to CNY0.72845Sat, 19/05/20181 CNY to SEK1.37278
Fri, 18/05/20181 SEK to CNY0.72858Fri, 18/05/20181 CNY to SEK1.37253
Thu, 17/05/20181 SEK to CNY0.72815Thu, 17/05/20181 CNY to SEK1.37334
Wed, 16/05/20181 SEK to CNY0.73185Wed, 16/05/20181 CNY to SEK1.36640
Tue, 15/05/20181 SEK to CNY0.73436Tue, 15/05/20181 CNY to SEK1.36173
Mon, 14/05/20181 SEK to CNY0.73413Mon, 14/05/20181 CNY to SEK1.36216
Sun, 13/05/20181 SEK to CNY0.73640Sun, 13/05/20181 CNY to SEK1.35796
Sat, 12/05/20181 SEK to CNY0.73640Sat, 12/05/20181 CNY to SEK1.35796
Fri, 11/05/20181 SEK to CNY0.73746Fri, 11/05/20181 CNY to SEK1.35601
Thu, 10/05/20181 SEK to CNY0.73446Thu, 10/05/20181 CNY to SEK1.36154
Wed, 09/05/20181 SEK to CNY0.73074Wed, 09/05/20181 CNY to SEK1.36848
Tue, 08/05/20181 SEK to CNY0.72151Tue, 08/05/20181 CNY to SEK1.38598
Mon, 07/05/20181 SEK to CNY0.72088Mon, 07/05/20181 CNY to SEK1.38719
Sun, 06/05/20181 SEK to CNY0.72270Sun, 06/05/20181 CNY to SEK1.38370
Sat, 05/05/20181 SEK to CNY0.72270Sat, 05/05/20181 CNY to SEK1.38370
Fri, 04/05/20181 SEK to CNY0.72294Fri, 04/05/20181 CNY to SEK1.38324
Thu, 03/05/20181 SEK to CNY0.72046Thu, 03/05/20181 CNY to SEK1.38800
Wed, 02/05/20181 SEK to CNY0.71326Wed, 02/05/20181 CNY to SEK1.40201
Tue, 01/05/20181 SEK to CNY0.71591Tue, 01/05/20181 CNY to SEK1.39682
Mon, 30/04/20181 SEK to CNY0.72324Mon, 30/04/20181 CNY to SEK1.38267
Sun, 29/04/20181 SEK to CNY0.73123Sun, 29/04/20181 CNY to SEK1.36756
Sat, 28/04/20181 SEK to CNY0.73123Sat, 28/04/20181 CNY to SEK1.36756
Fri, 27/04/20181 SEK to CNY0.73176Fri, 27/04/20181 CNY to SEK1.36657
Thu, 26/04/20181 SEK to CNY0.73421Thu, 26/04/20181 CNY to SEK1.36201
Wed, 25/04/20181 SEK to CNY0.73923Wed, 25/04/20181 CNY to SEK1.35276
Tue, 24/04/20181 SEK to CNY0.74140Tue, 24/04/20181 CNY to SEK1.34880
Mon, 23/04/20181 SEK to CNY0.74128Mon, 23/04/20181 CNY to SEK1.34902
Sun, 22/04/20181 SEK to CNY0.74518Sun, 22/04/20181 CNY to SEK1.34196
Sat, 21/04/20181 SEK to CNY0.74518Sat, 21/04/20181 CNY to SEK1.34196
Fri, 20/04/20181 SEK to CNY0.74528Fri, 20/04/20181 CNY to SEK1.34178
Thu, 19/04/20181 SEK to CNY0.74745Thu, 19/04/20181 CNY to SEK1.33788
Wed, 18/04/20181 SEK to CNY0.74697Wed, 18/04/20181 CNY to SEK1.33874
Tue, 17/04/20181 SEK to CNY0.74761Tue, 17/04/20181 CNY to SEK1.33760
Mon, 16/04/20181 SEK to CNY0.74753Mon, 16/04/20181 CNY to SEK1.33774
Sun, 15/04/20181 SEK to CNY0.74082Sun, 15/04/20181 CNY to SEK1.34986
Sat, 14/04/20181 SEK to CNY0.74082Sat, 14/04/20181 CNY to SEK1.34986
Fri, 13/04/20181 SEK to CNY0.74114Fri, 13/04/20181 CNY to SEK1.34927
Thu, 12/04/20181 SEK to CNY0.74773Thu, 12/04/20181 CNY to SEK1.33738
Wed, 11/04/20181 SEK to CNY0.75226Wed, 11/04/20181 CNY to SEK1.32933
Tue, 10/04/20181 SEK to CNY0.75685Tue, 10/04/20181 CNY to SEK1.32127
Mon, 09/04/20181 SEK to CNY0.75408Mon, 09/04/20181 CNY to SEK1.32612
Sun, 08/04/20181 SEK to CNY0.75118Sun, 08/04/20181 CNY to SEK1.33124
Sat, 07/04/20181 SEK to CNY0.75118Sat, 07/04/20181 CNY to SEK1.33124
Fri, 06/04/20181 SEK to CNY0.75180Fri, 06/04/20181 CNY to SEK1.33014
Thu, 05/04/20181 SEK to CNY0.74883Thu, 05/04/20181 CNY to SEK1.33542
Wed, 04/04/20181 SEK to CNY0.75081Wed, 04/04/20181 CNY to SEK1.33189
Tue, 03/04/20181 SEK to CNY0.74875Tue, 03/04/20181 CNY to SEK1.33556
Mon, 02/04/20181 SEK to CNY0.74782Mon, 02/04/20181 CNY to SEK1.33722
Sun, 01/04/20181 SEK to CNY0.75387Sun, 01/04/20181 CNY to SEK1.32649
Sat, 31/03/20181 SEK to CNY0.75387Sat, 31/03/20181 CNY to SEK1.32649
Fri, 30/03/20181 SEK to CNY0.75353Fri, 30/03/20181 CNY to SEK1.32709
Thu, 29/03/20181 SEK to CNY0.75352Thu, 29/03/20181 CNY to SEK1.32710
Wed, 28/03/20181 SEK to CNY0.75351Wed, 28/03/20181 CNY to SEK1.32712
Tue, 27/03/20181 SEK to CNY0.76236Tue, 27/03/20181 CNY to SEK1.31172
Mon, 26/03/20181 SEK to CNY0.76619Mon, 26/03/20181 CNY to SEK1.30516
Sun, 25/03/20181 SEK to CNY0.76526Sun, 25/03/20181 CNY to SEK1.30675
Sat, 24/03/20181 SEK to CNY0.76526Sat, 24/03/20181 CNY to SEK1.30675
Fri, 23/03/20181 SEK to CNY0.76557Fri, 23/03/20181 CNY to SEK1.30622
Thu, 22/03/20181 SEK to CNY0.76740Thu, 22/03/20181 CNY to SEK1.30310
Wed, 21/03/20181 SEK to CNY0.77297Wed, 21/03/20181 CNY to SEK1.29371
Tue, 20/03/20181 SEK to CNY0.77058Tue, 20/03/20181 CNY to SEK1.29772
Mon, 19/03/20181 SEK to CNY0.77534Mon, 19/03/20181 CNY to SEK1.28976
Sun, 18/03/20181 SEK to CNY0.77246Sun, 18/03/20181 CNY to SEK1.29457
Sat, 17/03/20181 SEK to CNY0.77246Sat, 17/03/20181 CNY to SEK1.29457
Fri, 16/03/20181 SEK to CNY0.77277Fri, 16/03/20181 CNY to SEK1.29405
Thu, 15/03/20181 SEK to CNY0.77295Thu, 15/03/20181 CNY to SEK1.29374
Wed, 14/03/20181 SEK to CNY0.77266Wed, 14/03/20181 CNY to SEK1.29423
Tue, 13/03/20181 SEK to CNY0.76891Tue, 13/03/20181 CNY to SEK1.30054
Mon, 12/03/20181 SEK to CNY0.76812Mon, 12/03/20181 CNY to SEK1.30188
Sun, 11/03/20181 SEK to CNY0.76808Sun, 11/03/20181 CNY to SEK1.30195
Sat, 10/03/20181 SEK to CNY0.76808Sat, 10/03/20181 CNY to SEK1.30195
Fri, 09/03/20181 SEK to CNY0.76835Fri, 09/03/20181 CNY to SEK1.30149
Thu, 08/03/20181 SEK to CNY0.76709Thu, 08/03/20181 CNY to SEK1.30363
Wed, 07/03/20181 SEK to CNY0.76683Wed, 07/03/20181 CNY to SEK1.30407
Tue, 06/03/20181 SEK to CNY0.76868Tue, 06/03/20181 CNY to SEK1.30093
Mon, 05/03/20181 SEK to CNY0.76839Mon, 05/03/20181 CNY to SEK1.30142
Sun, 04/03/20181 SEK to CNY0.76760Sun, 04/03/20181 CNY to SEK1.30276
Sat, 03/03/20181 SEK to CNY0.76760Sat, 03/03/20181 CNY to SEK1.30276
Fri, 02/03/20181 SEK to CNY0.76858Fri, 02/03/20181 CNY to SEK1.30110
Thu, 01/03/20181 SEK to CNY0.77079Thu, 01/03/20181 CNY to SEK1.29737
Wed, 28/02/20181 SEK to CNY0.76427Wed, 28/02/20181 CNY to SEK1.30844
Tue, 27/02/20181 SEK to CNY0.76797Tue, 27/02/20181 CNY to SEK1.30213
Mon, 26/02/20181 SEK to CNY0.77532Mon, 26/02/20181 CNY to SEK1.28979
Sun, 25/02/20181 SEK to CNY0.77587Sun, 25/02/20181 CNY to SEK1.28888
Sat, 24/02/20181 SEK to CNY0.77587Sat, 24/02/20181 CNY to SEK1.28888
Fri, 23/02/20181 SEK to CNY0.77522Fri, 23/02/20181 CNY to SEK1.28996
Thu, 22/02/20181 SEK to CNY0.78233Thu, 22/02/20181 CNY to SEK1.27823
Wed, 21/02/20181 SEK to CNY0.78423Wed, 21/02/20181 CNY to SEK1.27514
Tue, 20/02/20181 SEK to CNY0.78471Tue, 20/02/20181 CNY to SEK1.27436
Mon, 19/02/20181 SEK to CNY0.79522Mon, 19/02/20181 CNY to SEK1.25751
Sun, 18/02/20181 SEK to CNY0.79580Sun, 18/02/20181 CNY to SEK1.25660
Sat, 17/02/20181 SEK to CNY0.79580Sat, 17/02/20181 CNY to SEK1.25660
Fri, 16/02/20181 SEK to CNY0.79640Fri, 16/02/20181 CNY to SEK1.25565
Thu, 15/02/20181 SEK to CNY0.80019Thu, 15/02/20181 CNY to SEK1.24970
Wed, 14/02/20181 SEK to CNY0.79691Wed, 14/02/20181 CNY to SEK1.25485
Tue, 13/02/20181 SEK to CNY0.78935Tue, 13/02/20181 CNY to SEK1.26687
Mon, 12/02/20181 SEK to CNY0.78355Mon, 12/02/20181 CNY to SEK1.27624
Sun, 11/02/20181 SEK to CNY0.77720Sun, 11/02/20181 CNY to SEK1.28667
Sat, 10/02/20181 SEK to CNY0.77720Sat, 10/02/20181 CNY to SEK1.28667
Fri, 09/02/20181 SEK to CNY0.77683Fri, 09/02/20181 CNY to SEK1.28728
Thu, 08/02/20181 SEK to CNY0.78057Thu, 08/02/20181 CNY to SEK1.28112
Wed, 07/02/20181 SEK to CNY0.77814Wed, 07/02/20181 CNY to SEK1.28512
Tue, 06/02/20181 SEK to CNY0.79099Tue, 06/02/20181 CNY to SEK1.26424
Mon, 05/02/20181 SEK to CNY0.79025Mon, 05/02/20181 CNY to SEK1.26542
Sun, 04/02/20181 SEK to CNY0.79597Sun, 04/02/20181 CNY to SEK1.25633
Sat, 03/02/20181 SEK to CNY0.79597Sat, 03/02/20181 CNY to SEK1.25633
Fri, 02/02/20181 SEK to CNY0.79760Fri, 02/02/20181 CNY to SEK1.25376
Thu, 01/02/20181 SEK to CNY0.80264Thu, 01/02/20181 CNY to SEK1.24589
Wed, 31/01/20181 SEK to CNY0.79695Wed, 31/01/20181 CNY to SEK1.25478
Tue, 30/01/20181 SEK to CNY0.80165Tue, 30/01/20181 CNY to SEK1.24743
Mon, 29/01/20181 SEK to CNY0.80445Mon, 29/01/20181 CNY to SEK1.24309
Sun, 28/01/20181 SEK to CNY0.80166Sun, 28/01/20181 CNY to SEK1.24741
Sat, 27/01/20181 SEK to CNY0.80166Sat, 27/01/20181 CNY to SEK1.24741
Fri, 26/01/20181 SEK to CNY0.80350Fri, 26/01/20181 CNY to SEK1.24456
Thu, 25/01/20181 SEK to CNY0.79782Thu, 25/01/20181 CNY to SEK1.25342
Wed, 24/01/20181 SEK to CNY0.80367Wed, 24/01/20181 CNY to SEK1.24429
Tue, 23/01/20181 SEK to CNY0.79923Tue, 23/01/20181 CNY to SEK1.25120
Mon, 22/01/20181 SEK to CNY0.79866Mon, 22/01/20181 CNY to SEK1.25210
Sun, 21/01/20181 SEK to CNY0.79478Sun, 21/01/20181 CNY to SEK1.25821
Sat, 20/01/20181 SEK to CNY0.79478Sat, 20/01/20181 CNY to SEK1.25821
Fri, 19/01/20181 SEK to CNY0.79671Fri, 19/01/20181 CNY to SEK1.25516
Thu, 18/01/20181 SEK to CNY0.80087Thu, 18/01/20181 CNY to SEK1.24864
Wed, 17/01/20181 SEK to CNY0.80191Wed, 17/01/20181 CNY to SEK1.24702
Tue, 16/01/20181 SEK to CNY0.80146Tue, 16/01/20181 CNY to SEK1.24772
Mon, 15/01/20181 SEK to CNY0.80366Mon, 15/01/20181 CNY to SEK1.24431
Sun, 14/01/20181 SEK to CNY0.79832Sun, 14/01/20181 CNY to SEK1.25263
Sat, 13/01/20181 SEK to CNY0.79832Sat, 13/01/20181 CNY to SEK1.25263
Fri, 12/01/20181 SEK to CNY0.80215Fri, 12/01/20181 CNY to SEK1.24665
Thu, 11/01/20181 SEK to CNY0.79863Thu, 11/01/20181 CNY to SEK1.25214
Wed, 10/01/20181 SEK to CNY0.79419Wed, 10/01/20181 CNY to SEK1.25914
Tue, 09/01/20181 SEK to CNY0.79356Tue, 09/01/20181 CNY to SEK1.26014
Mon, 08/01/20181 SEK to CNY0.79128Mon, 08/01/20181 CNY to SEK1.26378
Sun, 07/01/20181 SEK to CNY0.79477Sun, 07/01/20181 CNY to SEK1.25823
Sat, 06/01/20181 SEK to CNY0.79477Sat, 06/01/20181 CNY to SEK1.25823
Fri, 05/01/20181 SEK to CNY0.79689Fri, 05/01/20181 CNY to SEK1.25488
Thu, 04/01/20181 SEK to CNY0.79844Thu, 04/01/20181 CNY to SEK1.25244
Wed, 03/01/20181 SEK to CNY0.79498Wed, 03/01/20181 CNY to SEK1.25789
Tue, 02/01/20181 SEK to CNY0.79497Tue, 02/01/20181 CNY to SEK1.25791
Mon, 01/01/20181 SEK to CNY0.79487Mon, 01/01/20181 CNY to SEK1.25807
Sun, 31/12/20171 SEK to CNY0.79455Sun, 31/12/20171 CNY to SEK1.25857
Sat, 30/12/20171 SEK to CNY0.79455Sat, 30/12/20171 CNY to SEK1.25857
Fri, 29/12/20171 SEK to CNY0.79348Fri, 29/12/20171 CNY to SEK1.26027
Thu, 28/12/20171 SEK to CNY0.79223Thu, 28/12/20171 CNY to SEK1.26226
Wed, 27/12/20171 SEK to CNY0.79295Wed, 27/12/20171 CNY to SEK1.26111
Tue, 26/12/20171 SEK to CNY0.78437Tue, 26/12/20171 CNY to SEK1.27491
Mon, 25/12/20171 SEK to CNY0.77524Mon, 25/12/20171 CNY to SEK1.28992
Sun, 24/12/20171 SEK to CNY0.78971Sun, 24/12/20171 CNY to SEK1.26629
Sat, 23/12/20171 SEK to CNY0.78971Sat, 23/12/20171 CNY to SEK1.26629
Fri, 22/12/20171 SEK to CNY0.79012Fri, 22/12/20171 CNY to SEK1.26563
Thu, 21/12/20171 SEK to CNY0.78497Thu, 21/12/20171 CNY to SEK1.27393
Wed, 20/12/20171 SEK to CNY0.78424Wed, 20/12/20171 CNY to SEK1.27512
Tue, 19/12/20171 SEK to CNY0.78651Tue, 19/12/20171 CNY to SEK1.27144
Mon, 18/12/20171 SEK to CNY0.78589Mon, 18/12/20171 CNY to SEK1.27244
Sun, 17/12/20171 SEK to CNY0.77519Sun, 17/12/20171 CNY to SEK1.29001
Sat, 16/12/20171 SEK to CNY0.77519Sat, 16/12/20171 CNY to SEK1.29001
Fri, 15/12/20171 SEK to CNY0.77637Fri, 15/12/20171 CNY to SEK1.28805
Thu, 14/12/20171 SEK to CNY0.78385Thu, 14/12/20171 CNY to SEK1.27575
Wed, 13/12/20171 SEK to CNY0.78720Wed, 13/12/20171 CNY to SEK1.27033
Tue, 12/12/20171 SEK to CNY0.78584Tue, 12/12/20171 CNY to SEK1.27252
Mon, 11/12/20171 SEK to CNY0.77841Mon, 11/12/20171 CNY to SEK1.28467
Sun, 10/12/20171 SEK to CNY0.78265Sun, 10/12/20171 CNY to SEK1.27771
Sat, 09/12/20171 SEK to CNY0.78265Sat, 09/12/20171 CNY to SEK1.27771
Fri, 08/12/20171 SEK to CNY0.78342Fri, 08/12/20171 CNY to SEK1.27645
Thu, 07/12/20171 SEK to CNY0.77877Thu, 07/12/20171 CNY to SEK1.28408
Wed, 06/12/20171 SEK to CNY0.78430Wed, 06/12/20171 CNY to SEK1.27502
Tue, 05/12/20171 SEK to CNY0.79040Tue, 05/12/20171 CNY to SEK1.26518
Mon, 04/12/20171 SEK to CNY0.78487Mon, 04/12/20171 CNY to SEK1.27410
Sun, 03/12/20171 SEK to CNY0.79108Sun, 03/12/20171 CNY to SEK1.26409
Sat, 02/12/20171 SEK to CNY0.79108Sat, 02/12/20171 CNY to SEK1.26409
Fri, 01/12/20171 SEK to CNY0.79054Fri, 01/12/20171 CNY to SEK1.26496
Thu, 30/11/20171 SEK to CNY0.78869Thu, 30/11/20171 CNY to SEK1.26793
Wed, 29/11/20171 SEK to CNY0.79091Wed, 29/11/20171 CNY to SEK1.26437
Tue, 28/11/20171 SEK to CNY0.78981Tue, 28/11/20171 CNY to SEK1.26613
Mon, 27/11/20171 SEK to CNY0.79344Mon, 27/11/20171 CNY to SEK1.26033
Sun, 26/11/20171 SEK to CNY0.79599Sun, 26/11/20171 CNY to SEK1.25630
Sat, 25/11/20171 SEK to CNY0.79599Sat, 25/11/20171 CNY to SEK1.25630
Fri, 24/11/20171 SEK to CNY0.79724Fri, 24/11/20171 CNY to SEK1.25433
Thu, 23/11/20171 SEK to CNY0.79371Thu, 23/11/20171 CNY to SEK1.25991
Wed, 22/11/20171 SEK to CNY0.79303Wed, 22/11/20171 CNY to SEK1.26099
Tue, 21/11/20171 SEK to CNY0.78561Tue, 21/11/20171 CNY to SEK1.27290
Mon, 20/11/20171 SEK to CNY0.78231Mon, 20/11/20171 CNY to SEK1.27827
Sun, 19/11/20171 SEK to CNY0.78605Sun, 19/11/20171 CNY to SEK1.27218
Sat, 18/11/20171 SEK to CNY0.78605Sat, 18/11/20171 CNY to SEK1.27218
Fri, 17/11/20171 SEK to CNY0.78646Fri, 17/11/20171 CNY to SEK1.27152
Thu, 16/11/20171 SEK to CNY0.78884Thu, 16/11/20171 CNY to SEK1.26768
Wed, 15/11/20171 SEK to CNY0.78616Wed, 15/11/20171 CNY to SEK1.27201
Tue, 14/11/20171 SEK to CNY0.79100Tue, 14/11/20171 CNY to SEK1.26422
Mon, 13/11/20171 SEK to CNY0.79214Mon, 13/11/20171 CNY to SEK1.26240
Sun, 12/11/20171 SEK to CNY0.79417Sun, 12/11/20171 CNY to SEK1.25918
Sat, 11/11/20171 SEK to CNY0.79417Sat, 11/11/20171 CNY to SEK1.25918
Fri, 10/11/20171 SEK to CNY0.79475Fri, 10/11/20171 CNY to SEK1.25826
Thu, 09/11/20171 SEK to CNY0.79301Thu, 09/11/20171 CNY to SEK1.26102
Wed, 08/11/20171 SEK to CNY0.79036Wed, 08/11/20171 CNY to SEK1.26525
Tue, 07/11/20171 SEK to CNY0.79071Tue, 07/11/20171 CNY to SEK1.26469
Mon, 06/11/20171 SEK to CNY0.78992Mon, 06/11/20171 CNY to SEK1.26595
Sun, 05/11/20171 SEK to CNY0.78682Sun, 05/11/20171 CNY to SEK1.27094
Sat, 04/11/20171 SEK to CNY0.78682Sat, 04/11/20171 CNY to SEK1.27094
Fri, 03/11/20171 SEK to CNY0.78681Fri, 03/11/20171 CNY to SEK1.27095
Thu, 02/11/20171 SEK to CNY0.78699Thu, 02/11/20171 CNY to SEK1.27066
Wed, 01/11/20171 SEK to CNY0.78632Wed, 01/11/20171 CNY to SEK1.27175
Tue, 31/10/20171 SEK to CNY0.79272Tue, 31/10/20171 CNY to SEK1.26148
Mon, 30/10/20171 SEK to CNY0.79610Mon, 30/10/20171 CNY to SEK1.25612
Sun, 29/10/20171 SEK to CNY0.79375Sun, 29/10/20171 CNY to SEK1.25984
Sat, 28/10/20171 SEK to CNY0.79375Sat, 28/10/20171 CNY to SEK1.25984
Fri, 27/10/20171 SEK to CNY0.79514Fri, 27/10/20171 CNY to SEK1.25764
Thu, 26/10/20171 SEK to CNY0.79507Thu, 26/10/20171 CNY to SEK1.25775
Wed, 25/10/20171 SEK to CNY0.80728Wed, 25/10/20171 CNY to SEK1.23873
Tue, 24/10/20171 SEK to CNY0.80646Tue, 24/10/20171 CNY to SEK1.23999
Mon, 23/10/20171 SEK to CNY0.80941Mon, 23/10/20171 CNY to SEK1.23547
Sun, 22/10/20171 SEK to CNY0.81036Sun, 22/10/20171 CNY to SEK1.23402
Sat, 21/10/20171 SEK to CNY0.81036Sat, 21/10/20171 CNY to SEK1.23402
Fri, 20/10/20171 SEK to CNY0.81062Fri, 20/10/20171 CNY to SEK1.23362
Thu, 19/10/20171 SEK to CNY0.81467Thu, 19/10/20171 CNY to SEK1.22749
Wed, 18/10/20171 SEK to CNY0.81400Wed, 18/10/20171 CNY to SEK1.22850
Tue, 17/10/20171 SEK to CNY0.81050Tue, 17/10/20171 CNY to SEK1.23381
Mon, 16/10/20171 SEK to CNY0.81312Mon, 16/10/20171 CNY to SEK1.22983
Sun, 15/10/20171 SEK to CNY0.80942Sun, 15/10/20171 CNY to SEK1.23545
Sat, 14/10/20171 SEK to CNY0.80942Sat, 14/10/20171 CNY to SEK1.23545
Fri, 13/10/20171 SEK to CNY0.81037Fri, 13/10/20171 CNY to SEK1.23400
Thu, 12/10/20171 SEK to CNY0.81088Thu, 12/10/20171 CNY to SEK1.23323
Wed, 11/10/20171 SEK to CNY0.81892Wed, 11/10/20171 CNY to SEK1.22112
Tue, 10/10/20171 SEK to CNY0.81458Tue, 10/10/20171 CNY to SEK1.22763
Mon, 09/10/20171 SEK to CNY0.81608Mon, 09/10/20171 CNY to SEK1.22537
Sun, 08/10/20171 SEK to CNY0.81848Sun, 08/10/20171 CNY to SEK1.22178
Sat, 07/10/20171 SEK to CNY0.81854Sat, 07/10/20171 CNY to SEK1.22169
Fri, 06/10/20171 SEK to CNY0.81986Fri, 06/10/20171 CNY to SEK1.21972
Thu, 05/10/20171 SEK to CNY0.81640Thu, 05/10/20171 CNY to SEK1.22489
Wed, 04/10/20171 SEK to CNY0.82124Wed, 04/10/20171 CNY to SEK1.21767
Tue, 03/10/20171 SEK to CNY0.81782Tue, 03/10/20171 CNY to SEK1.22276
Mon, 02/10/20171 SEK to CNY0.81447Mon, 02/10/20171 CNY to SEK1.22779
Sun, 01/10/20171 SEK to CNY0.81617Sun, 01/10/20171 CNY to SEK1.22523
Sat, 30/09/20171 SEK to CNY0.81617Sat, 30/09/20171 CNY to SEK1.22523
Fri, 29/09/20171 SEK to CNY0.81671Fri, 29/09/20171 CNY to SEK1.22442
Thu, 28/09/20171 SEK to CNY0.82006Thu, 28/09/20171 CNY to SEK1.21942
Wed, 27/09/20171 SEK to CNY0.81532Wed, 27/09/20171 CNY to SEK1.22651
Tue, 26/09/20171 SEK to CNY0.81734Tue, 26/09/20171 CNY to SEK1.22348
Mon, 25/09/20171 SEK to CNY0.82269Mon, 25/09/20171 CNY to SEK1.21552
Sun, 24/09/20171 SEK to CNY0.82567Sun, 24/09/20171 CNY to SEK1.21114
Sat, 23/09/20171 SEK to CNY0.82567Sat, 23/09/20171 CNY to SEK1.21114
Fri, 22/09/20171 SEK to CNY0.82599Fri, 22/09/20171 CNY to SEK1.21067
Thu, 21/09/20171 SEK to CNY0.82595Thu, 21/09/20171 CNY to SEK1.21073
Wed, 20/09/20171 SEK to CNY0.82005Wed, 20/09/20171 CNY to SEK1.21944
Tue, 19/09/20171 SEK to CNY0.82830Tue, 19/09/20171 CNY to SEK1.20729
Mon, 18/09/20171 SEK to CNY0.82479Mon, 18/09/20171 CNY to SEK1.21243
Sun, 17/09/20171 SEK to CNY0.82223Sun, 17/09/20171 CNY to SEK1.21620
Sat, 16/09/20171 SEK to CNY0.82223Sat, 16/09/20171 CNY to SEK1.21620
Fri, 15/09/20171 SEK to CNY0.82172Fri, 15/09/20171 CNY to SEK1.21696
Thu, 14/09/20171 SEK to CNY0.81923Thu, 14/09/20171 CNY to SEK1.22066
Wed, 13/09/20171 SEK to CNY0.81283Wed, 13/09/20171 CNY to SEK1.23027
Tue, 12/09/20171 SEK to CNY0.81955Tue, 12/09/20171 CNY to SEK1.22018
Mon, 11/09/20171 SEK to CNY0.81467Mon, 11/09/20171 CNY to SEK1.22749
Sun, 10/09/20171 SEK to CNY0.81670Sun, 10/09/20171 CNY to SEK1.22444
Sat, 09/09/20171 SEK to CNY0.81670Sat, 09/09/20171 CNY to SEK1.22444
Fri, 08/09/20171 SEK to CNY0.81670Fri, 08/09/20171 CNY to SEK1.22444
Thu, 07/09/20171 SEK to CNY0.81888Thu, 07/09/20171 CNY to SEK1.22118
Wed, 06/09/20171 SEK to CNY0.81698Wed, 06/09/20171 CNY to SEK1.22402
Tue, 05/09/20171 SEK to CNY0.82143Tue, 05/09/20171 CNY to SEK1.21739
Mon, 04/09/20171 SEK to CNY0.81975Mon, 04/09/20171 CNY to SEK1.21988
Sun, 03/09/20171 SEK to CNY0.81981Sun, 03/09/20171 CNY to SEK1.21979
Sat, 02/09/20171 SEK to CNY0.81981Sat, 02/09/20171 CNY to SEK1.21979
Fri, 01/09/20171 SEK to CNY0.81961Fri, 01/09/20171 CNY to SEK1.22009
Thu, 31/08/20171 SEK to CNY0.82928Thu, 31/08/20171 CNY to SEK1.20587
Wed, 30/08/20171 SEK to CNY0.82649Wed, 30/08/20171 CNY to SEK1.20994
Tue, 29/08/20171 SEK to CNY0.83030Tue, 29/08/20171 CNY to SEK1.20438
Mon, 28/08/20171 SEK to CNY0.83024Mon, 28/08/20171 CNY to SEK1.20447
Sun, 27/08/20171 SEK to CNY0.83418Sun, 27/08/20171 CNY to SEK1.19878
Sat, 26/08/20171 SEK to CNY0.83418Sat, 26/08/20171 CNY to SEK1.19878
Fri, 25/08/20171 SEK to CNY0.83489Fri, 25/08/20171 CNY to SEK1.19776
Thu, 24/08/20171 SEK to CNY0.82538Thu, 24/08/20171 CNY to SEK1.21156
Wed, 23/08/20171 SEK to CNY0.82681Wed, 23/08/20171 CNY to SEK1.20947
Tue, 22/08/20171 SEK to CNY0.82225Tue, 22/08/20171 CNY to SEK1.21618
Mon, 21/08/20171 SEK to CNY0.82526Mon, 21/08/20171 CNY to SEK1.21174
Sun, 20/08/20171 SEK to CNY0.82152Sun, 20/08/20171 CNY to SEK1.21726
Sat, 19/08/20171 SEK to CNY0.82152Sat, 19/08/20171 CNY to SEK1.21726
Fri, 18/08/20171 SEK to CNY0.82346Fri, 18/08/20171 CNY to SEK1.21439
Thu, 17/08/20171 SEK to CNY0.82143Thu, 17/08/20171 CNY to SEK1.21739
Wed, 16/08/20171 SEK to CNY0.82880Wed, 16/08/20171 CNY to SEK1.20656
Tue, 15/08/20171 SEK to CNY0.82789Tue, 15/08/20171 CNY to SEK1.20789
Mon, 14/08/20171 SEK to CNY0.82241Mon, 14/08/20171 CNY to SEK1.21594
Sun, 13/08/20171 SEK to CNY0.82014Sun, 13/08/20171 CNY to SEK1.21930
Sat, 12/08/20171 SEK to CNY0.82014Sat, 12/08/20171 CNY to SEK1.21930
Fri, 11/08/20171 SEK to CNY0.82045Fri, 11/08/20171 CNY to SEK1.21884
Thu, 10/08/20171 SEK to CNY0.81717Thu, 10/08/20171 CNY to SEK1.22374
Wed, 09/08/20171 SEK to CNY0.81566Wed, 09/08/20171 CNY to SEK1.22600
Tue, 08/08/20171 SEK to CNY0.81942Tue, 08/08/20171 CNY to SEK1.22038
Mon, 07/08/20171 SEK to CNY0.82458Mon, 07/08/20171 CNY to SEK1.21274
Sun, 06/08/20171 SEK to CNY0.82642Sun, 06/08/20171 CNY to SEK1.21004
Sat, 05/08/20171 SEK to CNY0.82642Sat, 05/08/20171 CNY to SEK1.21004
Fri, 04/08/20171 SEK to CNY0.82636Fri, 04/08/20171 CNY to SEK1.21013
Thu, 03/08/20171 SEK to CNY0.82957Thu, 03/08/20171 CNY to SEK1.20544
Wed, 02/08/20171 SEK to CNY0.82943Wed, 02/08/20171 CNY to SEK1.20565
Tue, 01/08/20171 SEK to CNY0.82810Tue, 01/08/20171 CNY to SEK1.20758
Mon, 31/07/20171 SEK to CNY0.83271Mon, 31/07/20171 CNY to SEK1.20090
Sun, 30/07/20171 SEK to CNY0.82965Sun, 30/07/20171 CNY to SEK1.20533
Sat, 29/07/20171 SEK to CNY0.82965Sat, 29/07/20171 CNY to SEK1.20533
Fri, 28/07/20171 SEK to CNY0.83054Fri, 28/07/20171 CNY to SEK1.20404
Thu, 27/07/20171 SEK to CNY0.82046Thu, 27/07/20171 CNY to SEK1.21883
Wed, 26/07/20171 SEK to CNY0.82626Wed, 26/07/20171 CNY to SEK1.21027
Tue, 25/07/20171 SEK to CNY0.82141Tue, 25/07/20171 CNY to SEK1.21742
Mon, 24/07/20171 SEK to CNY0.82158Mon, 24/07/20171 CNY to SEK1.21717
Sun, 23/07/20171 SEK to CNY0.82067Sun, 23/07/20171 CNY to SEK1.21852
Sat, 22/07/20171 SEK to CNY0.82067Sat, 22/07/20171 CNY to SEK1.21852
Fri, 21/07/20171 SEK to CNY0.82137Fri, 21/07/20171 CNY to SEK1.21748
Thu, 20/07/20171 SEK to CNY0.82138Thu, 20/07/20171 CNY to SEK1.21746
Wed, 19/07/20171 SEK to CNY0.81456Wed, 19/07/20171 CNY to SEK1.22766
Tue, 18/07/20171 SEK to CNY0.81250Tue, 18/07/20171 CNY to SEK1.23077
Mon, 17/07/20171 SEK to CNY0.81668Mon, 17/07/20171 CNY to SEK1.22447
Sun, 16/07/20171 SEK to CNY0.81587Sun, 16/07/20171 CNY to SEK1.22569
Sat, 15/07/20171 SEK to CNY0.81587Sat, 15/07/20171 CNY to SEK1.22569
Fri, 14/07/20171 SEK to CNY0.81626Fri, 14/07/20171 CNY to SEK1.22510
Thu, 13/07/20171 SEK to CNY0.81217Thu, 13/07/20171 CNY to SEK1.23127
Wed, 12/07/20171 SEK to CNY0.80677Wed, 12/07/20171 CNY to SEK1.23951
Tue, 11/07/20171 SEK to CNY0.80902Tue, 11/07/20171 CNY to SEK1.23606
Mon, 10/07/20171 SEK to CNY0.80734Mon, 10/07/20171 CNY to SEK1.23864
Sun, 09/07/20171 SEK to CNY0.80710Sun, 09/07/20171 CNY to SEK1.23900
Sat, 08/07/20171 SEK to CNY0.80710Sat, 08/07/20171 CNY to SEK1.23900
Fri, 07/07/20171 SEK to CNY0.80751Fri, 07/07/20171 CNY to SEK1.23837
Thu, 06/07/20171 SEK to CNY0.80574Thu, 06/07/20171 CNY to SEK1.24110
Wed, 05/07/20171 SEK to CNY0.80175Wed, 05/07/20171 CNY to SEK1.24727
Tue, 04/07/20171 SEK to CNY0.79711Tue, 04/07/20171 CNY to SEK1.25453
Mon, 03/07/20171 SEK to CNY0.80066Mon, 03/07/20171 CNY to SEK1.24897
Sun, 02/07/20171 SEK to CNY0.80354Sun, 02/07/20171 CNY to SEK1.24449
Sat, 01/07/20171 SEK to CNY0.80353Sat, 01/07/20171 CNY to SEK1.24451
Fri, 30/06/20171 SEK to CNY0.80496Fri, 30/06/20171 CNY to SEK1.24230
Thu, 29/06/20171 SEK to CNY0.80256Thu, 29/06/20171 CNY to SEK1.24601
Wed, 28/06/20171 SEK to CNY0.79595Wed, 28/06/20171 CNY to SEK1.25636
Tue, 27/06/20171 SEK to CNY0.79152Tue, 27/06/20171 CNY to SEK1.26339
Mon, 26/06/20171 SEK to CNY0.78389Mon, 26/06/20171 CNY to SEK1.27569
Sun, 25/06/20171 SEK to CNY0.78350Sun, 25/06/20171 CNY to SEK1.27632
Sat, 24/06/20171 SEK to CNY0.78350Sat, 24/06/20171 CNY to SEK1.27632
Fri, 23/06/20171 SEK to CNY0.78445Fri, 23/06/20171 CNY to SEK1.27478
Thu, 22/06/20171 SEK to CNY0.78097Thu, 22/06/20171 CNY to SEK1.28046
Wed, 21/06/20171 SEK to CNY0.78091Wed, 21/06/20171 CNY to SEK1.28056
Tue, 20/06/20171 SEK to CNY0.77726Tue, 20/06/20171 CNY to SEK1.28657
Mon, 19/06/20171 SEK to CNY0.77919Mon, 19/06/20171 CNY to SEK1.28338
Sun, 18/06/20171 SEK to CNY0.78104Sun, 18/06/20171 CNY to SEK1.28034
Sat, 17/06/20171 SEK to CNY0.78104Sat, 17/06/20171 CNY to SEK1.28034
Fri, 16/06/20171 SEK to CNY0.78257Fri, 16/06/20171 CNY to SEK1.27784
Thu, 15/06/20171 SEK to CNY0.77784Thu, 15/06/20171 CNY to SEK1.28561
Wed, 14/06/20171 SEK to CNY0.78005Wed, 14/06/20171 CNY to SEK1.28197
Tue, 13/06/20171 SEK to CNY0.78182Tue, 13/06/20171 CNY to SEK1.27907
Mon, 12/06/20171 SEK to CNY0.77762Mon, 12/06/20171 CNY to SEK1.28598

Latest Conversions
100.70 CAD JPY - 1 minute ago
3.00 JPY CHF - 1 minute ago
150.00 EUR CAD - 3 minutes ago
2000.20 TL EUR - 4 minutes ago
15.95 USD EUR - 4 minutes ago
6.00 EUR CNY - 5 minutes ago
90.00 TL USD - 5 minutes ago
2.09 CNY USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...