Exchange
live exchange
  • EUR/USD -0.42%
    1.1777
    1.1771 ←→ 1.1862 USD/EUR : 0.8491
  • GBP/USD +0.13%
    1.3435
    1.3375 ←→ 1.3460 USD/GBP : 0.7443
  • USD/JPY +0.02%
    112.56
    112.47 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF +0.48%
    0.9902
    0.9840 ←→ 0.9903 CHF/USD : 1.0099
  • AUD/USD +0.41%
    0.7668
    0.7628 ←→ 0.7675 USD/AUD : 1.3041
  • EUR/GBP -0.56%
    0.8767
    0.8761 ←→ 0.8833 GBP/EUR : 1.1406

SEK to CNY History

Swedish Kronas and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CNY indicates that how much 1 Swedish Krona in Chinese Yuan currency unit.
In this page, you are able to look at historical data of SEK/CNY exchange rate. Swedish Krona Chinese Yuan History indicates the evolution the pair from last year until today.

SEK/CNY ~ change (today): -0.29 %
SEK 1 Swedish Krona
=
0.7842 CNY Chinese Yuan
Invert → CNY / SEK: 1.27524
Last update: December 14, 2017 (Today) 17:11 - (1 minute ago)
(SEK - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CNYRatesHistorical Rates for CNY/SEKRates
Wed, 13/12/20171 SEK to CNY0.78720Wed, 13/12/20171 CNY to SEK1.27033
Tue, 12/12/20171 SEK to CNY0.78584Tue, 12/12/20171 CNY to SEK1.27252
Mon, 11/12/20171 SEK to CNY0.77841Mon, 11/12/20171 CNY to SEK1.28467
Sun, 10/12/20171 SEK to CNY0.78265Sun, 10/12/20171 CNY to SEK1.27771
Sat, 09/12/20171 SEK to CNY0.78265Sat, 09/12/20171 CNY to SEK1.27771
Fri, 08/12/20171 SEK to CNY0.78342Fri, 08/12/20171 CNY to SEK1.27645
Thu, 07/12/20171 SEK to CNY0.77877Thu, 07/12/20171 CNY to SEK1.28408
Wed, 06/12/20171 SEK to CNY0.78430Wed, 06/12/20171 CNY to SEK1.27502
Tue, 05/12/20171 SEK to CNY0.79040Tue, 05/12/20171 CNY to SEK1.26518
Mon, 04/12/20171 SEK to CNY0.78487Mon, 04/12/20171 CNY to SEK1.27410
Sun, 03/12/20171 SEK to CNY0.79108Sun, 03/12/20171 CNY to SEK1.26409
Sat, 02/12/20171 SEK to CNY0.79108Sat, 02/12/20171 CNY to SEK1.26409
Fri, 01/12/20171 SEK to CNY0.79054Fri, 01/12/20171 CNY to SEK1.26496
Thu, 30/11/20171 SEK to CNY0.78869Thu, 30/11/20171 CNY to SEK1.26793
Wed, 29/11/20171 SEK to CNY0.79091Wed, 29/11/20171 CNY to SEK1.26437
Tue, 28/11/20171 SEK to CNY0.78981Tue, 28/11/20171 CNY to SEK1.26613
Mon, 27/11/20171 SEK to CNY0.79344Mon, 27/11/20171 CNY to SEK1.26033
Sun, 26/11/20171 SEK to CNY0.79599Sun, 26/11/20171 CNY to SEK1.25630
Sat, 25/11/20171 SEK to CNY0.79599Sat, 25/11/20171 CNY to SEK1.25630
Fri, 24/11/20171 SEK to CNY0.79724Fri, 24/11/20171 CNY to SEK1.25433
Thu, 23/11/20171 SEK to CNY0.79371Thu, 23/11/20171 CNY to SEK1.25991
Wed, 22/11/20171 SEK to CNY0.79303Wed, 22/11/20171 CNY to SEK1.26099
Tue, 21/11/20171 SEK to CNY0.78561Tue, 21/11/20171 CNY to SEK1.27290
Mon, 20/11/20171 SEK to CNY0.78231Mon, 20/11/20171 CNY to SEK1.27827
Sun, 19/11/20171 SEK to CNY0.78605Sun, 19/11/20171 CNY to SEK1.27218
Sat, 18/11/20171 SEK to CNY0.78605Sat, 18/11/20171 CNY to SEK1.27218
Fri, 17/11/20171 SEK to CNY0.78646Fri, 17/11/20171 CNY to SEK1.27152
Thu, 16/11/20171 SEK to CNY0.78884Thu, 16/11/20171 CNY to SEK1.26768
Wed, 15/11/20171 SEK to CNY0.78616Wed, 15/11/20171 CNY to SEK1.27201
Tue, 14/11/20171 SEK to CNY0.79100Tue, 14/11/20171 CNY to SEK1.26422
Mon, 13/11/20171 SEK to CNY0.79214Mon, 13/11/20171 CNY to SEK1.26240
Sun, 12/11/20171 SEK to CNY0.79417Sun, 12/11/20171 CNY to SEK1.25918
Sat, 11/11/20171 SEK to CNY0.79417Sat, 11/11/20171 CNY to SEK1.25918
Fri, 10/11/20171 SEK to CNY0.79475Fri, 10/11/20171 CNY to SEK1.25826
Thu, 09/11/20171 SEK to CNY0.79301Thu, 09/11/20171 CNY to SEK1.26102
Wed, 08/11/20171 SEK to CNY0.79036Wed, 08/11/20171 CNY to SEK1.26525
Tue, 07/11/20171 SEK to CNY0.79071Tue, 07/11/20171 CNY to SEK1.26469
Mon, 06/11/20171 SEK to CNY0.78992Mon, 06/11/20171 CNY to SEK1.26595
Sun, 05/11/20171 SEK to CNY0.78682Sun, 05/11/20171 CNY to SEK1.27094
Sat, 04/11/20171 SEK to CNY0.78682Sat, 04/11/20171 CNY to SEK1.27094
Fri, 03/11/20171 SEK to CNY0.78681Fri, 03/11/20171 CNY to SEK1.27095
Thu, 02/11/20171 SEK to CNY0.78699Thu, 02/11/20171 CNY to SEK1.27066
Wed, 01/11/20171 SEK to CNY0.78632Wed, 01/11/20171 CNY to SEK1.27175
Tue, 31/10/20171 SEK to CNY0.79272Tue, 31/10/20171 CNY to SEK1.26148
Mon, 30/10/20171 SEK to CNY0.79610Mon, 30/10/20171 CNY to SEK1.25612
Sun, 29/10/20171 SEK to CNY0.79375Sun, 29/10/20171 CNY to SEK1.25984
Sat, 28/10/20171 SEK to CNY0.79375Sat, 28/10/20171 CNY to SEK1.25984
Fri, 27/10/20171 SEK to CNY0.79514Fri, 27/10/20171 CNY to SEK1.25764
Thu, 26/10/20171 SEK to CNY0.79507Thu, 26/10/20171 CNY to SEK1.25775
Wed, 25/10/20171 SEK to CNY0.80728Wed, 25/10/20171 CNY to SEK1.23873
Tue, 24/10/20171 SEK to CNY0.80646Tue, 24/10/20171 CNY to SEK1.23999
Mon, 23/10/20171 SEK to CNY0.80941Mon, 23/10/20171 CNY to SEK1.23547
Sun, 22/10/20171 SEK to CNY0.81036Sun, 22/10/20171 CNY to SEK1.23402
Sat, 21/10/20171 SEK to CNY0.81036Sat, 21/10/20171 CNY to SEK1.23402
Fri, 20/10/20171 SEK to CNY0.81062Fri, 20/10/20171 CNY to SEK1.23362
Thu, 19/10/20171 SEK to CNY0.81467Thu, 19/10/20171 CNY to SEK1.22749
Wed, 18/10/20171 SEK to CNY0.81400Wed, 18/10/20171 CNY to SEK1.22850
Tue, 17/10/20171 SEK to CNY0.81050Tue, 17/10/20171 CNY to SEK1.23381
Mon, 16/10/20171 SEK to CNY0.81312Mon, 16/10/20171 CNY to SEK1.22983
Sun, 15/10/20171 SEK to CNY0.80942Sun, 15/10/20171 CNY to SEK1.23545
Sat, 14/10/20171 SEK to CNY0.80942Sat, 14/10/20171 CNY to SEK1.23545
Fri, 13/10/20171 SEK to CNY0.81037Fri, 13/10/20171 CNY to SEK1.23400
Thu, 12/10/20171 SEK to CNY0.81088Thu, 12/10/20171 CNY to SEK1.23323
Wed, 11/10/20171 SEK to CNY0.81892Wed, 11/10/20171 CNY to SEK1.22112
Tue, 10/10/20171 SEK to CNY0.81458Tue, 10/10/20171 CNY to SEK1.22763
Mon, 09/10/20171 SEK to CNY0.81608Mon, 09/10/20171 CNY to SEK1.22537
Sun, 08/10/20171 SEK to CNY0.81848Sun, 08/10/20171 CNY to SEK1.22178
Sat, 07/10/20171 SEK to CNY0.81854Sat, 07/10/20171 CNY to SEK1.22169
Fri, 06/10/20171 SEK to CNY0.81986Fri, 06/10/20171 CNY to SEK1.21972
Thu, 05/10/20171 SEK to CNY0.81640Thu, 05/10/20171 CNY to SEK1.22489
Wed, 04/10/20171 SEK to CNY0.82124Wed, 04/10/20171 CNY to SEK1.21767
Tue, 03/10/20171 SEK to CNY0.81782Tue, 03/10/20171 CNY to SEK1.22276
Mon, 02/10/20171 SEK to CNY0.81447Mon, 02/10/20171 CNY to SEK1.22779
Sun, 01/10/20171 SEK to CNY0.81617Sun, 01/10/20171 CNY to SEK1.22523
Sat, 30/09/20171 SEK to CNY0.81617Sat, 30/09/20171 CNY to SEK1.22523
Fri, 29/09/20171 SEK to CNY0.81671Fri, 29/09/20171 CNY to SEK1.22442
Thu, 28/09/20171 SEK to CNY0.82006Thu, 28/09/20171 CNY to SEK1.21942
Wed, 27/09/20171 SEK to CNY0.81532Wed, 27/09/20171 CNY to SEK1.22651
Tue, 26/09/20171 SEK to CNY0.81734Tue, 26/09/20171 CNY to SEK1.22348
Mon, 25/09/20171 SEK to CNY0.82269Mon, 25/09/20171 CNY to SEK1.21552
Sun, 24/09/20171 SEK to CNY0.82567Sun, 24/09/20171 CNY to SEK1.21114
Sat, 23/09/20171 SEK to CNY0.82567Sat, 23/09/20171 CNY to SEK1.21114
Fri, 22/09/20171 SEK to CNY0.82599Fri, 22/09/20171 CNY to SEK1.21067
Thu, 21/09/20171 SEK to CNY0.82595Thu, 21/09/20171 CNY to SEK1.21073
Wed, 20/09/20171 SEK to CNY0.82005Wed, 20/09/20171 CNY to SEK1.21944
Tue, 19/09/20171 SEK to CNY0.82830Tue, 19/09/20171 CNY to SEK1.20729
Mon, 18/09/20171 SEK to CNY0.82479Mon, 18/09/20171 CNY to SEK1.21243
Sun, 17/09/20171 SEK to CNY0.82223Sun, 17/09/20171 CNY to SEK1.21620
Sat, 16/09/20171 SEK to CNY0.82223Sat, 16/09/20171 CNY to SEK1.21620
Fri, 15/09/20171 SEK to CNY0.82172Fri, 15/09/20171 CNY to SEK1.21696
Thu, 14/09/20171 SEK to CNY0.81923Thu, 14/09/20171 CNY to SEK1.22066
Wed, 13/09/20171 SEK to CNY0.81283Wed, 13/09/20171 CNY to SEK1.23027
Tue, 12/09/20171 SEK to CNY0.81955Tue, 12/09/20171 CNY to SEK1.22018
Mon, 11/09/20171 SEK to CNY0.81467Mon, 11/09/20171 CNY to SEK1.22749
Sun, 10/09/20171 SEK to CNY0.81670Sun, 10/09/20171 CNY to SEK1.22444
Sat, 09/09/20171 SEK to CNY0.81670Sat, 09/09/20171 CNY to SEK1.22444
Fri, 08/09/20171 SEK to CNY0.81670Fri, 08/09/20171 CNY to SEK1.22444
Thu, 07/09/20171 SEK to CNY0.81888Thu, 07/09/20171 CNY to SEK1.22118
Wed, 06/09/20171 SEK to CNY0.81698Wed, 06/09/20171 CNY to SEK1.22402
Tue, 05/09/20171 SEK to CNY0.82143Tue, 05/09/20171 CNY to SEK1.21739
Mon, 04/09/20171 SEK to CNY0.81975Mon, 04/09/20171 CNY to SEK1.21988
Sun, 03/09/20171 SEK to CNY0.81981Sun, 03/09/20171 CNY to SEK1.21979
Sat, 02/09/20171 SEK to CNY0.81981Sat, 02/09/20171 CNY to SEK1.21979
Fri, 01/09/20171 SEK to CNY0.81961Fri, 01/09/20171 CNY to SEK1.22009
Thu, 31/08/20171 SEK to CNY0.82928Thu, 31/08/20171 CNY to SEK1.20587
Wed, 30/08/20171 SEK to CNY0.82649Wed, 30/08/20171 CNY to SEK1.20994
Tue, 29/08/20171 SEK to CNY0.83030Tue, 29/08/20171 CNY to SEK1.20438
Mon, 28/08/20171 SEK to CNY0.83024Mon, 28/08/20171 CNY to SEK1.20447
Sun, 27/08/20171 SEK to CNY0.83418Sun, 27/08/20171 CNY to SEK1.19878
Sat, 26/08/20171 SEK to CNY0.83418Sat, 26/08/20171 CNY to SEK1.19878
Fri, 25/08/20171 SEK to CNY0.83489Fri, 25/08/20171 CNY to SEK1.19776
Thu, 24/08/20171 SEK to CNY0.82538Thu, 24/08/20171 CNY to SEK1.21156
Wed, 23/08/20171 SEK to CNY0.82681Wed, 23/08/20171 CNY to SEK1.20947
Tue, 22/08/20171 SEK to CNY0.82225Tue, 22/08/20171 CNY to SEK1.21618
Mon, 21/08/20171 SEK to CNY0.82526Mon, 21/08/20171 CNY to SEK1.21174
Sun, 20/08/20171 SEK to CNY0.82152Sun, 20/08/20171 CNY to SEK1.21726
Sat, 19/08/20171 SEK to CNY0.82152Sat, 19/08/20171 CNY to SEK1.21726
Fri, 18/08/20171 SEK to CNY0.82346Fri, 18/08/20171 CNY to SEK1.21439
Thu, 17/08/20171 SEK to CNY0.82143Thu, 17/08/20171 CNY to SEK1.21739
Wed, 16/08/20171 SEK to CNY0.82880Wed, 16/08/20171 CNY to SEK1.20656
Tue, 15/08/20171 SEK to CNY0.82789Tue, 15/08/20171 CNY to SEK1.20789
Mon, 14/08/20171 SEK to CNY0.82241Mon, 14/08/20171 CNY to SEK1.21594
Sun, 13/08/20171 SEK to CNY0.82014Sun, 13/08/20171 CNY to SEK1.21930
Sat, 12/08/20171 SEK to CNY0.82014Sat, 12/08/20171 CNY to SEK1.21930
Fri, 11/08/20171 SEK to CNY0.82045Fri, 11/08/20171 CNY to SEK1.21884
Thu, 10/08/20171 SEK to CNY0.81717Thu, 10/08/20171 CNY to SEK1.22374
Wed, 09/08/20171 SEK to CNY0.81566Wed, 09/08/20171 CNY to SEK1.22600
Tue, 08/08/20171 SEK to CNY0.81942Tue, 08/08/20171 CNY to SEK1.22038
Mon, 07/08/20171 SEK to CNY0.82458Mon, 07/08/20171 CNY to SEK1.21274
Sun, 06/08/20171 SEK to CNY0.82642Sun, 06/08/20171 CNY to SEK1.21004
Sat, 05/08/20171 SEK to CNY0.82642Sat, 05/08/20171 CNY to SEK1.21004
Fri, 04/08/20171 SEK to CNY0.82636Fri, 04/08/20171 CNY to SEK1.21013
Thu, 03/08/20171 SEK to CNY0.82957Thu, 03/08/20171 CNY to SEK1.20544
Wed, 02/08/20171 SEK to CNY0.82943Wed, 02/08/20171 CNY to SEK1.20565
Tue, 01/08/20171 SEK to CNY0.82810Tue, 01/08/20171 CNY to SEK1.20758
Mon, 31/07/20171 SEK to CNY0.83271Mon, 31/07/20171 CNY to SEK1.20090
Sun, 30/07/20171 SEK to CNY0.82965Sun, 30/07/20171 CNY to SEK1.20533
Sat, 29/07/20171 SEK to CNY0.82965Sat, 29/07/20171 CNY to SEK1.20533
Fri, 28/07/20171 SEK to CNY0.83054Fri, 28/07/20171 CNY to SEK1.20404
Thu, 27/07/20171 SEK to CNY0.82046Thu, 27/07/20171 CNY to SEK1.21883
Wed, 26/07/20171 SEK to CNY0.82626Wed, 26/07/20171 CNY to SEK1.21027
Tue, 25/07/20171 SEK to CNY0.82141Tue, 25/07/20171 CNY to SEK1.21742
Mon, 24/07/20171 SEK to CNY0.82158Mon, 24/07/20171 CNY to SEK1.21717
Sun, 23/07/20171 SEK to CNY0.82067Sun, 23/07/20171 CNY to SEK1.21852
Sat, 22/07/20171 SEK to CNY0.82067Sat, 22/07/20171 CNY to SEK1.21852
Fri, 21/07/20171 SEK to CNY0.82137Fri, 21/07/20171 CNY to SEK1.21748
Thu, 20/07/20171 SEK to CNY0.82138Thu, 20/07/20171 CNY to SEK1.21746
Wed, 19/07/20171 SEK to CNY0.81456Wed, 19/07/20171 CNY to SEK1.22766
Tue, 18/07/20171 SEK to CNY0.81250Tue, 18/07/20171 CNY to SEK1.23077
Mon, 17/07/20171 SEK to CNY0.81668Mon, 17/07/20171 CNY to SEK1.22447
Sun, 16/07/20171 SEK to CNY0.81587Sun, 16/07/20171 CNY to SEK1.22569
Sat, 15/07/20171 SEK to CNY0.81587Sat, 15/07/20171 CNY to SEK1.22569
Fri, 14/07/20171 SEK to CNY0.81626Fri, 14/07/20171 CNY to SEK1.22510
Thu, 13/07/20171 SEK to CNY0.81217Thu, 13/07/20171 CNY to SEK1.23127
Wed, 12/07/20171 SEK to CNY0.80677Wed, 12/07/20171 CNY to SEK1.23951
Tue, 11/07/20171 SEK to CNY0.80902Tue, 11/07/20171 CNY to SEK1.23606
Mon, 10/07/20171 SEK to CNY0.80734Mon, 10/07/20171 CNY to SEK1.23864
Sun, 09/07/20171 SEK to CNY0.80710Sun, 09/07/20171 CNY to SEK1.23900
Sat, 08/07/20171 SEK to CNY0.80710Sat, 08/07/20171 CNY to SEK1.23900
Fri, 07/07/20171 SEK to CNY0.80751Fri, 07/07/20171 CNY to SEK1.23837
Thu, 06/07/20171 SEK to CNY0.80574Thu, 06/07/20171 CNY to SEK1.24110
Wed, 05/07/20171 SEK to CNY0.80175Wed, 05/07/20171 CNY to SEK1.24727
Tue, 04/07/20171 SEK to CNY0.79711Tue, 04/07/20171 CNY to SEK1.25453
Mon, 03/07/20171 SEK to CNY0.80066Mon, 03/07/20171 CNY to SEK1.24897
Sun, 02/07/20171 SEK to CNY0.80354Sun, 02/07/20171 CNY to SEK1.24449
Sat, 01/07/20171 SEK to CNY0.80353Sat, 01/07/20171 CNY to SEK1.24451
Fri, 30/06/20171 SEK to CNY0.80496Fri, 30/06/20171 CNY to SEK1.24230
Thu, 29/06/20171 SEK to CNY0.80256Thu, 29/06/20171 CNY to SEK1.24601
Wed, 28/06/20171 SEK to CNY0.79595Wed, 28/06/20171 CNY to SEK1.25636
Tue, 27/06/20171 SEK to CNY0.79152Tue, 27/06/20171 CNY to SEK1.26339
Mon, 26/06/20171 SEK to CNY0.78389Mon, 26/06/20171 CNY to SEK1.27569
Sun, 25/06/20171 SEK to CNY0.78350Sun, 25/06/20171 CNY to SEK1.27632
Sat, 24/06/20171 SEK to CNY0.78350Sat, 24/06/20171 CNY to SEK1.27632
Fri, 23/06/20171 SEK to CNY0.78445Fri, 23/06/20171 CNY to SEK1.27478
Thu, 22/06/20171 SEK to CNY0.78097Thu, 22/06/20171 CNY to SEK1.28046
Wed, 21/06/20171 SEK to CNY0.78091Wed, 21/06/20171 CNY to SEK1.28056
Tue, 20/06/20171 SEK to CNY0.77726Tue, 20/06/20171 CNY to SEK1.28657
Mon, 19/06/20171 SEK to CNY0.77919Mon, 19/06/20171 CNY to SEK1.28338
Sun, 18/06/20171 SEK to CNY0.78104Sun, 18/06/20171 CNY to SEK1.28034
Sat, 17/06/20171 SEK to CNY0.78104Sat, 17/06/20171 CNY to SEK1.28034
Fri, 16/06/20171 SEK to CNY0.78257Fri, 16/06/20171 CNY to SEK1.27784
Thu, 15/06/20171 SEK to CNY0.77784Thu, 15/06/20171 CNY to SEK1.28561
Wed, 14/06/20171 SEK to CNY0.78005Wed, 14/06/20171 CNY to SEK1.28197
Tue, 13/06/20171 SEK to CNY0.78182Tue, 13/06/20171 CNY to SEK1.27907
Mon, 12/06/20171 SEK to CNY0.77762Mon, 12/06/20171 CNY to SEK1.28598
Sun, 11/06/20171 SEK to CNY0.77973Sun, 11/06/20171 CNY to SEK1.28250
Sat, 10/06/20171 SEK to CNY0.77968Sat, 10/06/20171 CNY to SEK1.28258
Fri, 09/06/20171 SEK to CNY0.77945Fri, 09/06/20171 CNY to SEK1.28296
Thu, 08/06/20171 SEK to CNY0.78032Thu, 08/06/20171 CNY to SEK1.28153
Wed, 07/06/20171 SEK to CNY0.78213Wed, 07/06/20171 CNY to SEK1.27856
Tue, 06/06/20171 SEK to CNY0.78406Tue, 06/06/20171 CNY to SEK1.27541
Mon, 05/06/20171 SEK to CNY0.78596Mon, 05/06/20171 CNY to SEK1.27233
Sun, 04/06/20171 SEK to CNY0.79031Sun, 04/06/20171 CNY to SEK1.26533
Sat, 03/06/20171 SEK to CNY0.79031Sat, 03/06/20171 CNY to SEK1.26533
Fri, 02/06/20171 SEK to CNY0.79023Fri, 02/06/20171 CNY to SEK1.26545
Thu, 01/06/20171 SEK to CNY0.78409Thu, 01/06/20171 CNY to SEK1.27536
Wed, 31/05/20171 SEK to CNY0.78342Wed, 31/05/20171 CNY to SEK1.27645
Tue, 30/05/20171 SEK to CNY0.78578Tue, 30/05/20171 CNY to SEK1.27262
Mon, 29/05/20171 SEK to CNY0.78790Mon, 29/05/20171 CNY to SEK1.26920
Sun, 28/05/20171 SEK to CNY0.78818Sun, 28/05/20171 CNY to SEK1.26875
Sat, 27/05/20171 SEK to CNY0.78818Sat, 27/05/20171 CNY to SEK1.26875
Fri, 26/05/20171 SEK to CNY0.78849Fri, 26/05/20171 CNY to SEK1.26825
Thu, 25/05/20171 SEK to CNY0.79072Thu, 25/05/20171 CNY to SEK1.26467
Wed, 24/05/20171 SEK to CNY0.79428Wed, 24/05/20171 CNY to SEK1.25900
Tue, 23/05/20171 SEK to CNY0.78986Tue, 23/05/20171 CNY to SEK1.26605
Mon, 22/05/20171 SEK to CNY0.79169Mon, 22/05/20171 CNY to SEK1.26312
Sun, 21/05/20171 SEK to CNY0.78814Sun, 21/05/20171 CNY to SEK1.26881
Sat, 20/05/20171 SEK to CNY0.78814Sat, 20/05/20171 CNY to SEK1.26881
Fri, 19/05/20171 SEK to CNY0.78970Fri, 19/05/20171 CNY to SEK1.26630
Thu, 18/05/20171 SEK to CNY0.78284Thu, 18/05/20171 CNY to SEK1.27740
Wed, 17/05/20171 SEK to CNY0.78924Wed, 17/05/20171 CNY to SEK1.26704
Tue, 16/05/20171 SEK to CNY0.78557Tue, 16/05/20171 CNY to SEK1.27296
Mon, 15/05/20171 SEK to CNY0.78049Mon, 15/05/20171 CNY to SEK1.28125
Sun, 14/05/20171 SEK to CNY0.78112Sun, 14/05/20171 CNY to SEK1.28021
Sat, 13/05/20171 SEK to CNY0.78112Sat, 13/05/20171 CNY to SEK1.28021
Fri, 12/05/20171 SEK to CNY0.78085Fri, 12/05/20171 CNY to SEK1.28066
Thu, 11/05/20171 SEK to CNY0.77707Thu, 11/05/20171 CNY to SEK1.28689
Wed, 10/05/20171 SEK to CNY0.77398Wed, 10/05/20171 CNY to SEK1.29202
Tue, 09/05/20171 SEK to CNY0.77683Tue, 09/05/20171 CNY to SEK1.28728
Mon, 08/05/20171 SEK to CNY0.78170Mon, 08/05/20171 CNY to SEK1.27926
Sun, 07/05/20171 SEK to CNY0.78446Sun, 07/05/20171 CNY to SEK1.27476
Sat, 06/05/20171 SEK to CNY0.78446Sat, 06/05/20171 CNY to SEK1.27476
Fri, 05/05/20171 SEK to CNY0.78486Fri, 05/05/20171 CNY to SEK1.27411
Thu, 04/05/20171 SEK to CNY0.78065Thu, 04/05/20171 CNY to SEK1.28098
Wed, 03/05/20171 SEK to CNY0.78014Wed, 03/05/20171 CNY to SEK1.28182
Tue, 02/05/20171 SEK to CNY0.78376Tue, 02/05/20171 CNY to SEK1.27590
Mon, 01/05/20171 SEK to CNY0.77934Mon, 01/05/20171 CNY to SEK1.28314
Sun, 30/04/20171 SEK to CNY0.77817Sun, 30/04/20171 CNY to SEK1.28507
Sat, 29/04/20171 SEK to CNY0.77817Sat, 29/04/20171 CNY to SEK1.28507
Fri, 28/04/20171 SEK to CNY0.77827Fri, 28/04/20171 CNY to SEK1.28490
Thu, 27/04/20171 SEK to CNY0.78175Thu, 27/04/20171 CNY to SEK1.27918
Wed, 26/04/20171 SEK to CNY0.78687Wed, 26/04/20171 CNY to SEK1.27086
Tue, 25/04/20171 SEK to CNY0.78533Tue, 25/04/20171 CNY to SEK1.27335
Mon, 24/04/20171 SEK to CNY0.77668Mon, 24/04/20171 CNY to SEK1.28753
Sun, 23/04/20171 SEK to CNY0.76468Sun, 23/04/20171 CNY to SEK1.30774
Sat, 22/04/20171 SEK to CNY0.76468Sat, 22/04/20171 CNY to SEK1.30774
Fri, 21/04/20171 SEK to CNY0.76328Fri, 21/04/20171 CNY to SEK1.31014
Thu, 20/04/20171 SEK to CNY0.76471Thu, 20/04/20171 CNY to SEK1.30769
Wed, 19/04/20171 SEK to CNY0.76753Wed, 19/04/20171 CNY to SEK1.30288
Tue, 18/04/20171 SEK to CNY0.76834Tue, 18/04/20171 CNY to SEK1.30151
Mon, 17/04/20171 SEK to CNY0.76646Mon, 17/04/20171 CNY to SEK1.30470
Sun, 16/04/20171 SEK to CNY0.76147Sun, 16/04/20171 CNY to SEK1.31325
Sat, 15/04/20171 SEK to CNY0.76142Sat, 15/04/20171 CNY to SEK1.31334
Fri, 14/04/20171 SEK to CNY0.76102Fri, 14/04/20171 CNY to SEK1.31403
Thu, 13/04/20171 SEK to CNY0.76212Thu, 13/04/20171 CNY to SEK1.31213
Wed, 12/04/20171 SEK to CNY0.76657Wed, 12/04/20171 CNY to SEK1.30451
Tue, 11/04/20171 SEK to CNY0.76084Tue, 11/04/20171 CNY to SEK1.31434
Mon, 10/04/20171 SEK to CNY0.76000Mon, 10/04/20171 CNY to SEK1.31579
Sun, 09/04/20171 SEK to CNY0.76078Sun, 09/04/20171 CNY to SEK1.31444
Sat, 08/04/20171 SEK to CNY0.76078Sat, 08/04/20171 CNY to SEK1.31444
Fri, 07/04/20171 SEK to CNY0.75986Fri, 07/04/20171 CNY to SEK1.31603
Thu, 06/04/20171 SEK to CNY0.76449Thu, 06/04/20171 CNY to SEK1.30806
Wed, 05/04/20171 SEK to CNY0.76826Wed, 05/04/20171 CNY to SEK1.30164
Tue, 04/04/20171 SEK to CNY0.76476Tue, 04/04/20171 CNY to SEK1.30760
Mon, 03/04/20171 SEK to CNY0.76843Mon, 03/04/20171 CNY to SEK1.30135
Sun, 02/04/20171 SEK to CNY0.76764Sun, 02/04/20171 CNY to SEK1.30269
Sat, 01/04/20171 SEK to CNY0.76764Sat, 01/04/20171 CNY to SEK1.30269
Fri, 31/03/20171 SEK to CNY0.76863Fri, 31/03/20171 CNY to SEK1.30102
Thu, 30/03/20171 SEK to CNY0.77098Thu, 30/03/20171 CNY to SEK1.29705
Wed, 29/03/20171 SEK to CNY0.77686Wed, 29/03/20171 CNY to SEK1.28723
Tue, 28/03/20171 SEK to CNY0.77899Tue, 28/03/20171 CNY to SEK1.28371
Mon, 27/03/20171 SEK to CNY0.78307Mon, 27/03/20171 CNY to SEK1.27703
Sun, 26/03/20171 SEK to CNY0.78141Sun, 26/03/20171 CNY to SEK1.27974
Sat, 25/03/20171 SEK to CNY0.78141Sat, 25/03/20171 CNY to SEK1.27974
Fri, 24/03/20171 SEK to CNY0.78178Fri, 24/03/20171 CNY to SEK1.27913
Thu, 23/03/20171 SEK to CNY0.77961Thu, 23/03/20171 CNY to SEK1.28269
Wed, 22/03/20171 SEK to CNY0.78239Wed, 22/03/20171 CNY to SEK1.27813
Tue, 21/03/20171 SEK to CNY0.78220Tue, 21/03/20171 CNY to SEK1.27845
Mon, 20/03/20171 SEK to CNY0.78287Mon, 20/03/20171 CNY to SEK1.27735
Sun, 19/03/20171 SEK to CNY0.78098Sun, 19/03/20171 CNY to SEK1.28044
Sat, 18/03/20171 SEK to CNY0.78098Sat, 18/03/20171 CNY to SEK1.28044
Fri, 17/03/20171 SEK to CNY0.78133Fri, 17/03/20171 CNY to SEK1.27987
Thu, 16/03/20171 SEK to CNY0.78204Thu, 16/03/20171 CNY to SEK1.27871
Wed, 15/03/20171 SEK to CNY0.77783Wed, 15/03/20171 CNY to SEK1.28563
Tue, 14/03/20171 SEK to CNY0.77122Tue, 14/03/20171 CNY to SEK1.29665
Mon, 13/03/20171 SEK to CNY0.77319Mon, 13/03/20171 CNY to SEK1.29334
Sun, 12/03/20171 SEK to CNY0.76601Sun, 12/03/20171 CNY to SEK1.30547
Sat, 11/03/20171 SEK to CNY0.76601Sat, 11/03/20171 CNY to SEK1.30547
Fri, 10/03/20171 SEK to CNY0.76793Fri, 10/03/20171 CNY to SEK1.30220
Thu, 09/03/20171 SEK to CNY0.76540Thu, 09/03/20171 CNY to SEK1.30651
Wed, 08/03/20171 SEK to CNY0.76390Wed, 08/03/20171 CNY to SEK1.30907
Tue, 07/03/20171 SEK to CNY0.76665Tue, 07/03/20171 CNY to SEK1.30438
Mon, 06/03/20171 SEK to CNY0.76472Mon, 06/03/20171 CNY to SEK1.30767
Sun, 05/03/20171 SEK to CNY0.76736Sun, 05/03/20171 CNY to SEK1.30317
Sat, 04/03/20171 SEK to CNY0.76736Sat, 04/03/20171 CNY to SEK1.30317
Wed, 23/03/20161 SEK to CNY0.78827Wed, 23/03/20161 CNY to SEK1.26860
Tue, 22/03/20161 SEK to CNY0.79015Tue, 22/03/20161 CNY to SEK1.26558
Mon, 21/03/20161 SEK to CNY0.78919Mon, 21/03/20161 CNY to SEK1.26712
Sun, 20/03/20161 SEK to CNY0.78718Sun, 20/03/20161 CNY to SEK1.27036
Sat, 19/03/20161 SEK to CNY0.78718Sat, 19/03/20161 CNY to SEK1.27036
Fri, 18/03/20161 SEK to CNY0.78761Fri, 18/03/20161 CNY to SEK1.26966
Thu, 17/03/20161 SEK to CNY0.79259Thu, 17/03/20161 CNY to SEK1.26169
Wed, 16/03/20161 SEK to CNY0.78564Wed, 16/03/20161 CNY to SEK1.27285
Tue, 15/03/20161 SEK to CNY0.78389Tue, 15/03/20161 CNY to SEK1.27569
Mon, 14/03/20161 SEK to CNY0.77937Mon, 14/03/20161 CNY to SEK1.28309
Sun, 13/03/20161 SEK to CNY0.77951Sun, 13/03/20161 CNY to SEK1.28286
Sat, 12/03/20161 SEK to CNY0.77951Sat, 12/03/20161 CNY to SEK1.28286
Fri, 11/03/20161 SEK to CNY0.77960Fri, 11/03/20161 CNY to SEK1.28271
Thu, 10/03/20161 SEK to CNY0.77983Thu, 10/03/20161 CNY to SEK1.28233
Wed, 09/03/20161 SEK to CNY0.77369Wed, 09/03/20161 CNY to SEK1.29251
Tue, 08/03/20161 SEK to CNY0.76713Tue, 08/03/20161 CNY to SEK1.30356
Mon, 07/03/20161 SEK to CNY0.77004Mon, 07/03/20161 CNY to SEK1.29863
Sun, 06/03/20161 SEK to CNY0.76783Sun, 06/03/20161 CNY to SEK1.30237
Sat, 05/03/20161 SEK to CNY0.76783Sat, 05/03/20161 CNY to SEK1.30237
Fri, 04/03/20161 SEK to CNY0.76800Fri, 04/03/20161 CNY to SEK1.30208
Thu, 03/03/20161 SEK to CNY0.76573Thu, 03/03/20161 CNY to SEK1.30594
Wed, 02/03/20161 SEK to CNY0.76056Wed, 02/03/20161 CNY to SEK1.31482
Mon, 29/02/20161 SEK to CNY0.76637Mon, 29/02/20161 CNY to SEK1.30485
Sun, 28/02/20161 SEK to CNY0.76379Sun, 28/02/20161 CNY to SEK1.30926
Sat, 27/02/20161 SEK to CNY0.76379Sat, 27/02/20161 CNY to SEK1.30926
Fri, 26/02/20161 SEK to CNY0.76514Fri, 26/02/20161 CNY to SEK1.30695
Thu, 25/02/20161 SEK to CNY0.77013Thu, 25/02/20161 CNY to SEK1.29848
Wed, 24/02/20161 SEK to CNY0.77085Wed, 24/02/20161 CNY to SEK1.29727
Tue, 23/02/20161 SEK to CNY0.77037Tue, 23/02/20161 CNY to SEK1.29808
Sun, 21/02/20161 SEK to CNY0.77285Sun, 21/02/20161 CNY to SEK1.29391
Sat, 20/02/20161 SEK to CNY0.77285Sat, 20/02/20161 CNY to SEK1.29391
Fri, 19/02/20161 SEK to CNY0.77307Fri, 19/02/20161 CNY to SEK1.29354
Thu, 18/02/20161 SEK to CNY0.77268Thu, 18/02/20161 CNY to SEK1.29420
Wed, 17/02/20161 SEK to CNY0.76898Wed, 17/02/20161 CNY to SEK1.30042
Tue, 16/02/20161 SEK to CNY0.76792Tue, 16/02/20161 CNY to SEK1.30222
Mon, 15/02/20161 SEK to CNY0.76611Mon, 15/02/20161 CNY to SEK1.30530
Sun, 14/02/20161 SEK to CNY0.78286Sun, 14/02/20161 CNY to SEK1.27737
Sat, 13/02/20161 SEK to CNY0.78286Sat, 13/02/20161 CNY to SEK1.27737
Fri, 12/02/20161 SEK to CNY0.78033Fri, 12/02/20161 CNY to SEK1.28151
Thu, 11/02/20161 SEK to CNY0.78664Thu, 11/02/20161 CNY to SEK1.27123
Wed, 10/02/20161 SEK to CNY0.77987Wed, 10/02/20161 CNY to SEK1.28226
Tue, 09/02/20161 SEK to CNY0.78355Tue, 09/02/20161 CNY to SEK1.27624
Mon, 08/02/20161 SEK to CNY0.77702Mon, 08/02/20161 CNY to SEK1.28697
Sun, 07/02/20161 SEK to CNY0.77807Sun, 07/02/20161 CNY to SEK1.28523
Sat, 06/02/20161 SEK to CNY0.77807Sat, 06/02/20161 CNY to SEK1.28523
Fri, 05/02/20161 SEK to CNY0.77647Fri, 05/02/20161 CNY to SEK1.28788
Thu, 04/02/20161 SEK to CNY0.78159Thu, 04/02/20161 CNY to SEK1.27944
Wed, 03/02/20161 SEK to CNY0.77749Wed, 03/02/20161 CNY to SEK1.28619
Mon, 01/02/20161 SEK to CNY0.77117Mon, 01/02/20161 CNY to SEK1.29673
Sun, 31/01/20161 SEK to CNY0.76713Sun, 31/01/20161 CNY to SEK1.30356
Sat, 30/01/20161 SEK to CNY0.76713Sat, 30/01/20161 CNY to SEK1.30356
Fri, 29/01/20161 SEK to CNY0.76852Fri, 29/01/20161 CNY to SEK1.30120
Thu, 28/01/20161 SEK to CNY0.77388Thu, 28/01/20161 CNY to SEK1.29219
Wed, 27/01/20161 SEK to CNY0.77330Wed, 27/01/20161 CNY to SEK1.29316
Tue, 26/01/20161 SEK to CNY0.77086Tue, 26/01/20161 CNY to SEK1.29725
Mon, 25/01/20161 SEK to CNY0.76918Mon, 25/01/20161 CNY to SEK1.30009
Sun, 24/01/20161 SEK to CNY0.76750Sun, 24/01/20161 CNY to SEK1.30293
Sat, 23/01/20161 SEK to CNY0.76750Sat, 23/01/20161 CNY to SEK1.30293
Fri, 22/01/20161 SEK to CNY0.76727Fri, 22/01/20161 CNY to SEK1.30332
Thu, 21/01/20161 SEK to CNY0.76816Thu, 21/01/20161 CNY to SEK1.30181
Wed, 20/01/20161 SEK to CNY0.76693Wed, 20/01/20161 CNY to SEK1.30390
Tue, 19/01/20161 SEK to CNY0.77220Tue, 19/01/20161 CNY to SEK1.29500
Mon, 18/01/20161 SEK to CNY0.76787Mon, 18/01/20161 CNY to SEK1.30230

Latest Conversions
60.90 GBP RUB - 0 minute ago
200.00 CNY EUR - 1 minute ago
10.55 USD CNY - 2 minutes ago
200.00 CNY EUR - 3 minutes ago
30.93 CAD TL - 3 minutes ago
2.75 CHF USD - 3 minutes ago
40.00 HKD TL - 3 minutes ago
75.00 TL EUR - 4 minutes ago
150.00 CNY EUR - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...