Exchange
live exchange
  • EUR/USD +0.21%
    1.0897
    1.0857 ←→ 1.0947 USD/EUR : 0.9177
  • GBP/USD +0.38%
    1.2952
    1.2889 ←→ 1.2965 USD/GBP : 0.7721
  • USD/JPY +0.23%
    111.53
    111.07 ←→ 111.72 JPY/USD : 0.0090
  • USD/CHF +0.09%
    0.9951
    0.9893 ←→ 0.9959 CHF/USD : 1.0049
  • AUD/USD +0.31%
    0.7490
    0.7448 ←→ 0.7490 USD/AUD : 1.3351
  • EUR/GBP -0.13%
    0.8415
    0.8406 ←→ 0.8462 GBP/EUR : 1.1884

SEK to CNY History

Swedish Kronas and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CNY indicates that how much 1 Swedish Krona in Chinese Yuan currency unit.
In this page, you are able to look at historical data of SEK/CNY exchange rate. Swedish Krona Chinese Yuan History indicates the evolution the pair from last year until today.

SEK/CNY ~ change (today): -0.26 %
SEK 1 Swedish Krona
=
0.7782 CNY Chinese Yuan
Invert → CNY / SEK: 1.28507
Last update: April 29, 2017 (Today) 16:22 - (1 minute ago)
(SEK - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CNYRatesHistorical Rates for CNY/SEKRates
Fri, 28/04/20171 SEK to CNY0.77827Fri, 28/04/20171 CNY to SEK1.28490
Thu, 27/04/20171 SEK to CNY0.78175Thu, 27/04/20171 CNY to SEK1.27918
Wed, 26/04/20171 SEK to CNY0.78687Wed, 26/04/20171 CNY to SEK1.27086
Tue, 25/04/20171 SEK to CNY0.78533Tue, 25/04/20171 CNY to SEK1.27335
Mon, 24/04/20171 SEK to CNY0.77668Mon, 24/04/20171 CNY to SEK1.28753
Sun, 23/04/20171 SEK to CNY0.76468Sun, 23/04/20171 CNY to SEK1.30774
Sat, 22/04/20171 SEK to CNY0.76468Sat, 22/04/20171 CNY to SEK1.30774
Fri, 21/04/20171 SEK to CNY0.76328Fri, 21/04/20171 CNY to SEK1.31014
Thu, 20/04/20171 SEK to CNY0.76471Thu, 20/04/20171 CNY to SEK1.30769
Wed, 19/04/20171 SEK to CNY0.76753Wed, 19/04/20171 CNY to SEK1.30288
Tue, 18/04/20171 SEK to CNY0.76834Tue, 18/04/20171 CNY to SEK1.30151
Mon, 17/04/20171 SEK to CNY0.76646Mon, 17/04/20171 CNY to SEK1.30470
Sun, 16/04/20171 SEK to CNY0.76147Sun, 16/04/20171 CNY to SEK1.31325
Sat, 15/04/20171 SEK to CNY0.76142Sat, 15/04/20171 CNY to SEK1.31334
Fri, 14/04/20171 SEK to CNY0.76102Fri, 14/04/20171 CNY to SEK1.31403
Thu, 13/04/20171 SEK to CNY0.76212Thu, 13/04/20171 CNY to SEK1.31213
Wed, 12/04/20171 SEK to CNY0.76657Wed, 12/04/20171 CNY to SEK1.30451
Tue, 11/04/20171 SEK to CNY0.76084Tue, 11/04/20171 CNY to SEK1.31434
Mon, 10/04/20171 SEK to CNY0.76000Mon, 10/04/20171 CNY to SEK1.31579
Sun, 09/04/20171 SEK to CNY0.76078Sun, 09/04/20171 CNY to SEK1.31444
Sat, 08/04/20171 SEK to CNY0.76078Sat, 08/04/20171 CNY to SEK1.31444
Fri, 07/04/20171 SEK to CNY0.75986Fri, 07/04/20171 CNY to SEK1.31603
Thu, 06/04/20171 SEK to CNY0.76449Thu, 06/04/20171 CNY to SEK1.30806
Wed, 05/04/20171 SEK to CNY0.76826Wed, 05/04/20171 CNY to SEK1.30164
Tue, 04/04/20171 SEK to CNY0.76476Tue, 04/04/20171 CNY to SEK1.30760
Mon, 03/04/20171 SEK to CNY0.76843Mon, 03/04/20171 CNY to SEK1.30135
Sun, 02/04/20171 SEK to CNY0.76764Sun, 02/04/20171 CNY to SEK1.30269
Sat, 01/04/20171 SEK to CNY0.76764Sat, 01/04/20171 CNY to SEK1.30269
Fri, 31/03/20171 SEK to CNY0.76863Fri, 31/03/20171 CNY to SEK1.30102
Thu, 30/03/20171 SEK to CNY0.77098Thu, 30/03/20171 CNY to SEK1.29705
Wed, 29/03/20171 SEK to CNY0.77686Wed, 29/03/20171 CNY to SEK1.28723
Tue, 28/03/20171 SEK to CNY0.77899Tue, 28/03/20171 CNY to SEK1.28371
Mon, 27/03/20171 SEK to CNY0.78307Mon, 27/03/20171 CNY to SEK1.27703
Sun, 26/03/20171 SEK to CNY0.78141Sun, 26/03/20171 CNY to SEK1.27974
Sat, 25/03/20171 SEK to CNY0.78141Sat, 25/03/20171 CNY to SEK1.27974
Fri, 24/03/20171 SEK to CNY0.78178Fri, 24/03/20171 CNY to SEK1.27913
Thu, 23/03/20171 SEK to CNY0.77961Thu, 23/03/20171 CNY to SEK1.28269
Wed, 22/03/20171 SEK to CNY0.78239Wed, 22/03/20171 CNY to SEK1.27813
Tue, 21/03/20171 SEK to CNY0.78220Tue, 21/03/20171 CNY to SEK1.27845
Mon, 20/03/20171 SEK to CNY0.78287Mon, 20/03/20171 CNY to SEK1.27735
Sun, 19/03/20171 SEK to CNY0.78098Sun, 19/03/20171 CNY to SEK1.28044
Sat, 18/03/20171 SEK to CNY0.78098Sat, 18/03/20171 CNY to SEK1.28044
Fri, 17/03/20171 SEK to CNY0.78133Fri, 17/03/20171 CNY to SEK1.27987
Thu, 16/03/20171 SEK to CNY0.78204Thu, 16/03/20171 CNY to SEK1.27871
Wed, 15/03/20171 SEK to CNY0.77783Wed, 15/03/20171 CNY to SEK1.28563
Tue, 14/03/20171 SEK to CNY0.77122Tue, 14/03/20171 CNY to SEK1.29665
Mon, 13/03/20171 SEK to CNY0.77319Mon, 13/03/20171 CNY to SEK1.29334
Sun, 12/03/20171 SEK to CNY0.76601Sun, 12/03/20171 CNY to SEK1.30547
Sat, 11/03/20171 SEK to CNY0.76601Sat, 11/03/20171 CNY to SEK1.30547
Fri, 10/03/20171 SEK to CNY0.76793Fri, 10/03/20171 CNY to SEK1.30220
Thu, 09/03/20171 SEK to CNY0.76540Thu, 09/03/20171 CNY to SEK1.30651
Wed, 08/03/20171 SEK to CNY0.76390Wed, 08/03/20171 CNY to SEK1.30907
Tue, 07/03/20171 SEK to CNY0.76665Tue, 07/03/20171 CNY to SEK1.30438
Mon, 06/03/20171 SEK to CNY0.76472Mon, 06/03/20171 CNY to SEK1.30767
Sun, 05/03/20171 SEK to CNY0.76736Sun, 05/03/20171 CNY to SEK1.30317
Sat, 04/03/20171 SEK to CNY0.76736Sat, 04/03/20171 CNY to SEK1.30317
Wed, 23/03/20161 SEK to CNY0.78827Wed, 23/03/20161 CNY to SEK1.26860
Tue, 22/03/20161 SEK to CNY0.79015Tue, 22/03/20161 CNY to SEK1.26558
Mon, 21/03/20161 SEK to CNY0.78919Mon, 21/03/20161 CNY to SEK1.26712
Sun, 20/03/20161 SEK to CNY0.78718Sun, 20/03/20161 CNY to SEK1.27036
Sat, 19/03/20161 SEK to CNY0.78718Sat, 19/03/20161 CNY to SEK1.27036
Fri, 18/03/20161 SEK to CNY0.78761Fri, 18/03/20161 CNY to SEK1.26966
Thu, 17/03/20161 SEK to CNY0.79259Thu, 17/03/20161 CNY to SEK1.26169
Wed, 16/03/20161 SEK to CNY0.78564Wed, 16/03/20161 CNY to SEK1.27285
Tue, 15/03/20161 SEK to CNY0.78389Tue, 15/03/20161 CNY to SEK1.27569
Mon, 14/03/20161 SEK to CNY0.77937Mon, 14/03/20161 CNY to SEK1.28309
Sun, 13/03/20161 SEK to CNY0.77951Sun, 13/03/20161 CNY to SEK1.28286
Sat, 12/03/20161 SEK to CNY0.77951Sat, 12/03/20161 CNY to SEK1.28286
Fri, 11/03/20161 SEK to CNY0.77960Fri, 11/03/20161 CNY to SEK1.28271
Thu, 10/03/20161 SEK to CNY0.77983Thu, 10/03/20161 CNY to SEK1.28233
Wed, 09/03/20161 SEK to CNY0.77369Wed, 09/03/20161 CNY to SEK1.29251
Tue, 08/03/20161 SEK to CNY0.76713Tue, 08/03/20161 CNY to SEK1.30356
Mon, 07/03/20161 SEK to CNY0.77004Mon, 07/03/20161 CNY to SEK1.29863
Sun, 06/03/20161 SEK to CNY0.76783Sun, 06/03/20161 CNY to SEK1.30237
Sat, 05/03/20161 SEK to CNY0.76783Sat, 05/03/20161 CNY to SEK1.30237
Fri, 04/03/20161 SEK to CNY0.76800Fri, 04/03/20161 CNY to SEK1.30208
Thu, 03/03/20161 SEK to CNY0.76573Thu, 03/03/20161 CNY to SEK1.30594
Wed, 02/03/20161 SEK to CNY0.76056Wed, 02/03/20161 CNY to SEK1.31482
Mon, 29/02/20161 SEK to CNY0.76637Mon, 29/02/20161 CNY to SEK1.30485
Sun, 28/02/20161 SEK to CNY0.76379Sun, 28/02/20161 CNY to SEK1.30926
Sat, 27/02/20161 SEK to CNY0.76379Sat, 27/02/20161 CNY to SEK1.30926
Fri, 26/02/20161 SEK to CNY0.76514Fri, 26/02/20161 CNY to SEK1.30695
Thu, 25/02/20161 SEK to CNY0.77013Thu, 25/02/20161 CNY to SEK1.29848
Wed, 24/02/20161 SEK to CNY0.77085Wed, 24/02/20161 CNY to SEK1.29727
Tue, 23/02/20161 SEK to CNY0.77037Tue, 23/02/20161 CNY to SEK1.29808
Sun, 21/02/20161 SEK to CNY0.77285Sun, 21/02/20161 CNY to SEK1.29391
Sat, 20/02/20161 SEK to CNY0.77285Sat, 20/02/20161 CNY to SEK1.29391
Fri, 19/02/20161 SEK to CNY0.77307Fri, 19/02/20161 CNY to SEK1.29354
Thu, 18/02/20161 SEK to CNY0.77268Thu, 18/02/20161 CNY to SEK1.29420
Wed, 17/02/20161 SEK to CNY0.76898Wed, 17/02/20161 CNY to SEK1.30042
Tue, 16/02/20161 SEK to CNY0.76792Tue, 16/02/20161 CNY to SEK1.30222
Mon, 15/02/20161 SEK to CNY0.76611Mon, 15/02/20161 CNY to SEK1.30530
Sun, 14/02/20161 SEK to CNY0.78286Sun, 14/02/20161 CNY to SEK1.27737
Sat, 13/02/20161 SEK to CNY0.78286Sat, 13/02/20161 CNY to SEK1.27737
Fri, 12/02/20161 SEK to CNY0.78033Fri, 12/02/20161 CNY to SEK1.28151
Thu, 11/02/20161 SEK to CNY0.78664Thu, 11/02/20161 CNY to SEK1.27123
Wed, 10/02/20161 SEK to CNY0.77987Wed, 10/02/20161 CNY to SEK1.28226
Tue, 09/02/20161 SEK to CNY0.78355Tue, 09/02/20161 CNY to SEK1.27624
Mon, 08/02/20161 SEK to CNY0.77702Mon, 08/02/20161 CNY to SEK1.28697
Sun, 07/02/20161 SEK to CNY0.77807Sun, 07/02/20161 CNY to SEK1.28523
Sat, 06/02/20161 SEK to CNY0.77807Sat, 06/02/20161 CNY to SEK1.28523
Fri, 05/02/20161 SEK to CNY0.77647Fri, 05/02/20161 CNY to SEK1.28788
Thu, 04/02/20161 SEK to CNY0.78159Thu, 04/02/20161 CNY to SEK1.27944
Wed, 03/02/20161 SEK to CNY0.77749Wed, 03/02/20161 CNY to SEK1.28619
Mon, 01/02/20161 SEK to CNY0.77117Mon, 01/02/20161 CNY to SEK1.29673
Sun, 31/01/20161 SEK to CNY0.76713Sun, 31/01/20161 CNY to SEK1.30356
Sat, 30/01/20161 SEK to CNY0.76713Sat, 30/01/20161 CNY to SEK1.30356
Fri, 29/01/20161 SEK to CNY0.76852Fri, 29/01/20161 CNY to SEK1.30120
Thu, 28/01/20161 SEK to CNY0.77388Thu, 28/01/20161 CNY to SEK1.29219
Wed, 27/01/20161 SEK to CNY0.77330Wed, 27/01/20161 CNY to SEK1.29316
Tue, 26/01/20161 SEK to CNY0.77086Tue, 26/01/20161 CNY to SEK1.29725
Mon, 25/01/20161 SEK to CNY0.76918Mon, 25/01/20161 CNY to SEK1.30009
Sun, 24/01/20161 SEK to CNY0.76750Sun, 24/01/20161 CNY to SEK1.30293
Sat, 23/01/20161 SEK to CNY0.76750Sat, 23/01/20161 CNY to SEK1.30293
Fri, 22/01/20161 SEK to CNY0.76727Fri, 22/01/20161 CNY to SEK1.30332
Thu, 21/01/20161 SEK to CNY0.76816Thu, 21/01/20161 CNY to SEK1.30181
Wed, 20/01/20161 SEK to CNY0.76693Wed, 20/01/20161 CNY to SEK1.30390
Tue, 19/01/20161 SEK to CNY0.77220Tue, 19/01/20161 CNY to SEK1.29500
Mon, 18/01/20161 SEK to CNY0.76787Mon, 18/01/20161 CNY to SEK1.30230
Sat, 16/01/20161 SEK to CNY0.76794Sat, 16/01/20161 CNY to SEK1.30219
Thu, 14/01/20161 SEK to CNY0.77244Thu, 14/01/20161 CNY to SEK1.29460
Wed, 13/01/20161 SEK to CNY0.77212Wed, 13/01/20161 CNY to SEK1.29514
Tue, 12/01/20161 SEK to CNY0.76973Tue, 12/01/20161 CNY to SEK1.29916
Sun, 10/01/20161 SEK to CNY0.77706Sun, 10/01/20161 CNY to SEK1.28690
Sat, 09/01/20161 SEK to CNY0.77706Sat, 09/01/20161 CNY to SEK1.28690
Fri, 08/01/20161 SEK to CNY0.77463Fri, 08/01/20161 CNY to SEK1.29094
Thu, 07/01/20161 SEK to CNY0.77549Thu, 07/01/20161 CNY to SEK1.28951
Wed, 06/01/20161 SEK to CNY0.76271Wed, 06/01/20161 CNY to SEK1.31111
Tue, 05/01/20161 SEK to CNY0.76005Tue, 05/01/20161 CNY to SEK1.31570
Mon, 04/01/20161 SEK to CNY0.76896Mon, 04/01/20161 CNY to SEK1.30046
Sun, 03/01/20161 SEK to CNY0.76892Sun, 03/01/20161 CNY to SEK1.30053
Sat, 02/01/20161 SEK to CNY0.76892Sat, 02/01/20161 CNY to SEK1.30053
Fri, 01/01/20161 SEK to CNY0.76892Fri, 01/01/20161 CNY to SEK1.30053
Wed, 30/12/20151 SEK to CNY0.77158Wed, 30/12/20151 CNY to SEK1.29604
Mon, 28/12/20151 SEK to CNY0.77546Mon, 28/12/20151 CNY to SEK1.28956
Sun, 27/12/20151 SEK to CNY0.77193Sun, 27/12/20151 CNY to SEK1.29545
Sat, 26/12/20151 SEK to CNY0.77193Sat, 26/12/20151 CNY to SEK1.29545
Fri, 25/12/20151 SEK to CNY0.77193Fri, 25/12/20151 CNY to SEK1.29545
Thu, 24/12/20151 SEK to CNY0.77130Thu, 24/12/20151 CNY to SEK1.29651
Wed, 23/12/20151 SEK to CNY0.76621Wed, 23/12/20151 CNY to SEK1.30513
Tue, 22/12/20151 SEK to CNY0.77127Tue, 22/12/20151 CNY to SEK1.29656
Mon, 21/12/20151 SEK to CNY0.76220Mon, 21/12/20151 CNY to SEK1.31199
Sun, 20/12/20151 SEK to CNY0.75831Sun, 20/12/20151 CNY to SEK1.31872
Sat, 19/12/20151 SEK to CNY0.75831Sat, 19/12/20151 CNY to SEK1.31872
Fri, 18/12/20151 SEK to CNY0.75698Fri, 18/12/20151 CNY to SEK1.32104
Thu, 17/12/20151 SEK to CNY0.75724Thu, 17/12/20151 CNY to SEK1.32059
Wed, 16/12/20151 SEK to CNY0.76104Wed, 16/12/20151 CNY to SEK1.31399
Tue, 15/12/20151 SEK to CNY0.76091Tue, 15/12/20151 CNY to SEK1.31422
Mon, 14/12/20151 SEK to CNY0.76280Mon, 14/12/20151 CNY to SEK1.31096
Sun, 13/12/20151 SEK to CNY0.76042Sun, 13/12/20151 CNY to SEK1.31506
Sat, 12/12/20151 SEK to CNY0.76042Sat, 12/12/20151 CNY to SEK1.31506
Fri, 11/12/20151 SEK to CNY0.76111Fri, 11/12/20151 CNY to SEK1.31387
Wed, 09/12/20151 SEK to CNY0.76425Wed, 09/12/20151 CNY to SEK1.30847
Tue, 08/12/20151 SEK to CNY0.75619Tue, 08/12/20151 CNY to SEK1.32242
Sun, 06/12/20151 SEK to CNY0.75568Sun, 06/12/20151 CNY to SEK1.32331
Sat, 05/12/20151 SEK to CNY0.75568Sat, 05/12/20151 CNY to SEK1.32331
Fri, 04/12/20151 SEK to CNY0.75468Fri, 04/12/20151 CNY to SEK1.32506
Thu, 03/12/20151 SEK to CNY0.75334Thu, 03/12/20151 CNY to SEK1.32742
Wed, 02/12/20151 SEK to CNY0.73692Wed, 02/12/20151 CNY to SEK1.35700
Tue, 01/12/20151 SEK to CNY0.73697Tue, 01/12/20151 CNY to SEK1.35691
Mon, 30/11/20151 SEK to CNY0.73377Mon, 30/11/20151 CNY to SEK1.36282
Sun, 29/11/20151 SEK to CNY0.73252Sun, 29/11/20151 CNY to SEK1.36515
Sat, 28/11/20151 SEK to CNY0.73252Sat, 28/11/20151 CNY to SEK1.36515
Fri, 27/11/20151 SEK to CNY0.73337Fri, 27/11/20151 CNY to SEK1.36357
Thu, 26/11/20151 SEK to CNY0.73286Thu, 26/11/20151 CNY to SEK1.36452
Wed, 25/11/20151 SEK to CNY0.73268Wed, 25/11/20151 CNY to SEK1.36485
Tue, 24/11/20151 SEK to CNY0.73466Tue, 24/11/20151 CNY to SEK1.36117
Mon, 23/11/20151 SEK to CNY0.73282Mon, 23/11/20151 CNY to SEK1.36459
Sun, 22/11/20151 SEK to CNY0.73309Sun, 22/11/20151 CNY to SEK1.36409
Sat, 21/11/20151 SEK to CNY0.73309Sat, 21/11/20151 CNY to SEK1.36409
Fri, 20/11/20151 SEK to CNY0.73422Fri, 20/11/20151 CNY to SEK1.36199
Thu, 19/11/20151 SEK to CNY0.73702Thu, 19/11/20151 CNY to SEK1.35682
Wed, 18/11/20151 SEK to CNY0.73175Wed, 18/11/20151 CNY to SEK1.36659
Tue, 17/11/20151 SEK to CNY0.72912Tue, 17/11/20151 CNY to SEK1.37152
Mon, 16/11/20151 SEK to CNY0.73293Mon, 16/11/20151 CNY to SEK1.36439
Sun, 15/11/20151 SEK to CNY0.73540Sun, 15/11/20151 CNY to SEK1.35980
Sat, 14/11/20151 SEK to CNY0.73540Sat, 14/11/20151 CNY to SEK1.35980
Fri, 13/11/20151 SEK to CNY0.73228Fri, 13/11/20151 CNY to SEK1.36560
Thu, 12/11/20151 SEK to CNY0.73766Thu, 12/11/20151 CNY to SEK1.35564
Wed, 11/11/20151 SEK to CNY0.73318Wed, 11/11/20151 CNY to SEK1.36392
Tue, 10/11/20151 SEK to CNY0.73159Tue, 10/11/20151 CNY to SEK1.36689
Mon, 09/11/20151 SEK to CNY0.73420Mon, 09/11/20151 CNY to SEK1.36203
Sun, 08/11/20151 SEK to CNY0.72893Sun, 08/11/20151 CNY to SEK1.37187
Sat, 07/11/20151 SEK to CNY0.72893Sat, 07/11/20151 CNY to SEK1.37187
Fri, 06/11/20151 SEK to CNY0.72936Fri, 06/11/20151 CNY to SEK1.37107
Thu, 05/11/20151 SEK to CNY0.73522Thu, 05/11/20151 CNY to SEK1.36014
Wed, 04/11/20151 SEK to CNY0.73473Wed, 04/11/20151 CNY to SEK1.36104
Tue, 03/11/20151 SEK to CNY0.74239Tue, 03/11/20151 CNY to SEK1.34700
Mon, 02/11/20151 SEK to CNY0.74486Mon, 02/11/20151 CNY to SEK1.34253
Sun, 01/11/20151 SEK to CNY0.74069Sun, 01/11/20151 CNY to SEK1.35009
Sat, 31/10/20151 SEK to CNY0.74069Sat, 31/10/20151 CNY to SEK1.35009
Fri, 30/10/20151 SEK to CNY0.74288Fri, 30/10/20151 CNY to SEK1.34611
Thu, 29/10/20151 SEK to CNY0.74532Thu, 29/10/20151 CNY to SEK1.34171
Wed, 28/10/20151 SEK to CNY0.75581Wed, 28/10/20151 CNY to SEK1.32308
Tue, 27/10/20151 SEK to CNY0.74815Tue, 27/10/20151 CNY to SEK1.33663
Mon, 26/10/20151 SEK to CNY0.74746Mon, 26/10/20151 CNY to SEK1.33786
Sun, 25/10/20151 SEK to CNY0.74710Sun, 25/10/20151 CNY to SEK1.33851
Sat, 24/10/20151 SEK to CNY0.74710Sat, 24/10/20151 CNY to SEK1.33851
Fri, 23/10/20151 SEK to CNY0.74636Fri, 23/10/20151 CNY to SEK1.33984
Wed, 21/10/20151 SEK to CNY0.76363Wed, 21/10/20151 CNY to SEK1.30953
Tue, 20/10/20151 SEK to CNY0.76762Tue, 20/10/20151 CNY to SEK1.30273
Mon, 19/10/20151 SEK to CNY0.76567Mon, 19/10/20151 CNY to SEK1.30605
Sun, 18/10/20151 SEK to CNY0.76938Sun, 18/10/20151 CNY to SEK1.29975
Sat, 17/10/20151 SEK to CNY0.76938Sat, 17/10/20151 CNY to SEK1.29975
Fri, 16/10/20151 SEK to CNY0.77394Fri, 16/10/20151 CNY to SEK1.29209
Thu, 15/10/20151 SEK to CNY0.77335Thu, 15/10/20151 CNY to SEK1.29308
Wed, 14/10/20151 SEK to CNY0.78220Wed, 14/10/20151 CNY to SEK1.27845
Tue, 13/10/20151 SEK to CNY0.78092Tue, 13/10/20151 CNY to SEK1.28054
Mon, 12/10/20151 SEK to CNY0.77600Mon, 12/10/20151 CNY to SEK1.28866
Sun, 11/10/20151 SEK to CNY0.77447Sun, 11/10/20151 CNY to SEK1.29121
Sat, 10/10/20151 SEK to CNY0.77447Sat, 10/10/20151 CNY to SEK1.29121
Fri, 09/10/20151 SEK to CNY0.77783Fri, 09/10/20151 CNY to SEK1.28563
Thu, 08/10/20151 SEK to CNY0.77197Thu, 08/10/20151 CNY to SEK1.29539
Wed, 07/10/20151 SEK to CNY0.77114Wed, 07/10/20151 CNY to SEK1.29678
Tue, 06/10/20151 SEK to CNY0.77188Tue, 06/10/20151 CNY to SEK1.29554
Mon, 05/10/20151 SEK to CNY0.76170Mon, 05/10/20151 CNY to SEK1.31285
Sun, 04/10/20151 SEK to CNY0.76140Sun, 04/10/20151 CNY to SEK1.31337
Sat, 03/10/20151 SEK to CNY0.76140Sat, 03/10/20151 CNY to SEK1.31337
Fri, 02/10/20151 SEK to CNY0.76150Fri, 02/10/20151 CNY to SEK1.31320
Thu, 01/10/20151 SEK to CNY0.76055Thu, 01/10/20151 CNY to SEK1.31484
Wed, 30/09/20151 SEK to CNY0.75928Wed, 30/09/20151 CNY to SEK1.31704
Tue, 29/09/20151 SEK to CNY0.76016Tue, 29/09/20151 CNY to SEK1.31551
Mon, 28/09/20151 SEK to CNY0.75287Mon, 28/09/20151 CNY to SEK1.32825
Sun, 27/09/20151 SEK to CNY0.75788Sun, 27/09/20151 CNY to SEK1.31947
Sat, 26/09/20151 SEK to CNY0.75788Sat, 26/09/20151 CNY to SEK1.31947
Fri, 25/09/20151 SEK to CNY0.75813Fri, 25/09/20151 CNY to SEK1.31903
Thu, 24/09/20151 SEK to CNY0.76173Thu, 24/09/20151 CNY to SEK1.31280
Wed, 23/09/20151 SEK to CNY0.75960Wed, 23/09/20151 CNY to SEK1.31648
Tue, 22/09/20151 SEK to CNY0.76037Tue, 22/09/20151 CNY to SEK1.31515
Mon, 21/09/20151 SEK to CNY0.76370Mon, 21/09/20151 CNY to SEK1.30941
Sun, 20/09/20151 SEK to CNY0.77260Sun, 20/09/20151 CNY to SEK1.29433
Sat, 19/09/20151 SEK to CNY0.77260Sat, 19/09/20151 CNY to SEK1.29433
Fri, 18/09/20151 SEK to CNY0.77529Fri, 18/09/20151 CNY to SEK1.28984
Thu, 17/09/20151 SEK to CNY0.77884Thu, 17/09/20151 CNY to SEK1.28396
Wed, 16/09/20151 SEK to CNY0.77181Wed, 16/09/20151 CNY to SEK1.29566
Tue, 15/09/20151 SEK to CNY0.76767Tue, 15/09/20151 CNY to SEK1.30264
Mon, 14/09/20151 SEK to CNY0.77270Mon, 14/09/20151 CNY to SEK1.29416
Sun, 13/09/20151 SEK to CNY0.77422Sun, 13/09/20151 CNY to SEK1.29162
Sat, 12/09/20151 SEK to CNY0.77422Sat, 12/09/20151 CNY to SEK1.29162
Fri, 11/09/20151 SEK to CNY0.77493Fri, 11/09/20151 CNY to SEK1.29044
Thu, 10/09/20151 SEK to CNY0.76431Thu, 10/09/20151 CNY to SEK1.30837
Wed, 09/09/20151 SEK to CNY0.76043Wed, 09/09/20151 CNY to SEK1.31505
Tue, 08/09/20151 SEK to CNY0.75844Tue, 08/09/20151 CNY to SEK1.31850
Mon, 07/09/20151 SEK to CNY0.75439Mon, 07/09/20151 CNY to SEK1.32557
Sun, 06/09/20151 SEK to CNY0.75366Sun, 06/09/20151 CNY to SEK1.32686
Sat, 05/09/20151 SEK to CNY0.75366Sat, 05/09/20151 CNY to SEK1.32686
Fri, 04/09/20151 SEK to CNY0.75368Fri, 04/09/20151 CNY to SEK1.32682
Thu, 03/09/20151 SEK to CNY0.75600Thu, 03/09/20151 CNY to SEK1.32275
Wed, 02/09/20151 SEK to CNY0.75647Wed, 02/09/20151 CNY to SEK1.32193
Tue, 01/09/20151 SEK to CNY0.75474Tue, 01/09/20151 CNY to SEK1.32496
Mon, 31/08/20151 SEK to CNY0.75709Mon, 31/08/20151 CNY to SEK1.32085
Sun, 30/08/20151 SEK to CNY0.75607Sun, 30/08/20151 CNY to SEK1.32263
Sat, 29/08/20151 SEK to CNY0.75607Sat, 29/08/20151 CNY to SEK1.32263
Fri, 28/08/20151 SEK to CNY0.75599Fri, 28/08/20151 CNY to SEK1.32277
Thu, 27/08/20151 SEK to CNY0.75733Thu, 27/08/20151 CNY to SEK1.32043
Wed, 26/08/20151 SEK to CNY0.75495Wed, 26/08/20151 CNY to SEK1.32459
Mon, 24/08/20151 SEK to CNY0.77562Mon, 24/08/20151 CNY to SEK1.28929
Sun, 23/08/20151 SEK to CNY0.76514Sun, 23/08/20151 CNY to SEK1.30695
Fri, 21/08/20151 SEK to CNY0.76323Fri, 21/08/20151 CNY to SEK1.31022
Wed, 19/08/20151 SEK to CNY0.75192Wed, 19/08/20151 CNY to SEK1.32993
Tue, 18/08/20151 SEK to CNY0.74847Tue, 18/08/20151 CNY to SEK1.33606
Sun, 16/08/20151 SEK to CNY0.75178Sun, 16/08/20151 CNY to SEK1.33018
Fri, 14/08/20151 SEK to CNY0.75308Fri, 14/08/20151 CNY to SEK1.32788
Tue, 11/08/20151 SEK to CNY0.73000Tue, 11/08/20151 CNY to SEK1.36986
Sun, 09/08/20151 SEK to CNY0.70885Sun, 09/08/20151 CNY to SEK1.41074
Sat, 08/08/20151 SEK to CNY0.70885Sat, 08/08/20151 CNY to SEK1.41074
Fri, 07/08/20151 SEK to CNY0.70894Fri, 07/08/20151 CNY to SEK1.41056
Thu, 06/08/20151 SEK to CNY0.71117Thu, 06/08/20151 CNY to SEK1.40613
Wed, 05/08/20151 SEK to CNY0.71355Wed, 05/08/20151 CNY to SEK1.40144
Tue, 04/08/20151 SEK to CNY0.71435Tue, 04/08/20151 CNY to SEK1.39987
Mon, 03/08/20151 SEK to CNY0.71926Mon, 03/08/20151 CNY to SEK1.39032
Sun, 02/08/20151 SEK to CNY0.72062Sun, 02/08/20151 CNY to SEK1.38769
Sat, 01/08/20151 SEK to CNY0.72062Sat, 01/08/20151 CNY to SEK1.38769
Fri, 31/07/20151 SEK to CNY0.72077Fri, 31/07/20151 CNY to SEK1.38741
Thu, 30/07/20151 SEK to CNY0.72004Thu, 30/07/20151 CNY to SEK1.38881
Wed, 29/07/20151 SEK to CNY0.72221Wed, 29/07/20151 CNY to SEK1.38464
Tue, 28/07/20151 SEK to CNY0.72505Tue, 28/07/20151 CNY to SEK1.37922
Mon, 27/07/20151 SEK to CNY0.73154Mon, 27/07/20151 CNY to SEK1.36698
Sun, 26/07/20151 SEK to CNY0.72362Sun, 26/07/20151 CNY to SEK1.38194
Sat, 25/07/20151 SEK to CNY0.72362Sat, 25/07/20151 CNY to SEK1.38194
Fri, 24/07/20151 SEK to CNY0.72381Fri, 24/07/20151 CNY to SEK1.38158
Thu, 23/07/20151 SEK to CNY0.72555Thu, 23/07/20151 CNY to SEK1.37826
Wed, 22/07/20151 SEK to CNY0.72181Wed, 22/07/20151 CNY to SEK1.38541
Tue, 21/07/20151 SEK to CNY0.72868Tue, 21/07/20151 CNY to SEK1.37234
Mon, 20/07/20151 SEK to CNY0.72125Mon, 20/07/20151 CNY to SEK1.38648
Sun, 19/07/20151 SEK to CNY0.71824Sun, 19/07/20151 CNY to SEK1.39229
Sat, 18/07/20151 SEK to CNY0.71824Sat, 18/07/20151 CNY to SEK1.39229
Fri, 17/07/20151 SEK to CNY0.71970Fri, 17/07/20151 CNY to SEK1.38947
Thu, 16/07/20151 SEK to CNY0.72694Thu, 16/07/20151 CNY to SEK1.37563
Wed, 15/07/20151 SEK to CNY0.72983Wed, 15/07/20151 CNY to SEK1.37018
Tue, 14/07/20151 SEK to CNY0.73197Tue, 14/07/20151 CNY to SEK1.36618
Mon, 13/07/20151 SEK to CNY0.73199Mon, 13/07/20151 CNY to SEK1.36614
Sun, 12/07/20151 SEK to CNY0.73717Sun, 12/07/20151 CNY to SEK1.35654
Sat, 11/07/20151 SEK to CNY0.73717Sat, 11/07/20151 CNY to SEK1.35654
Fri, 10/07/20151 SEK to CNY0.73519Fri, 10/07/20151 CNY to SEK1.36019
Thu, 09/07/20151 SEK to CNY0.73108Thu, 09/07/20151 CNY to SEK1.36784
Wed, 08/07/20151 SEK to CNY0.73359Wed, 08/07/20151 CNY to SEK1.36316
Tue, 07/07/20151 SEK to CNY0.72928Tue, 07/07/20151 CNY to SEK1.37122
Mon, 06/07/20151 SEK to CNY0.73430Mon, 06/07/20151 CNY to SEK1.36184
Sun, 05/07/20151 SEK to CNY0.73487Sun, 05/07/20151 CNY to SEK1.36078
Sat, 04/07/20151 SEK to CNY0.73487Sat, 04/07/20151 CNY to SEK1.36078
Fri, 03/07/20151 SEK to CNY0.73378Fri, 03/07/20151 CNY to SEK1.36281
Thu, 02/07/20151 SEK to CNY0.73439Thu, 02/07/20151 CNY to SEK1.36167
Tue, 30/06/20151 SEK to CNY0.74879Tue, 30/06/20151 CNY to SEK1.33549
Mon, 29/06/20151 SEK to CNY0.75833Mon, 29/06/20151 CNY to SEK1.31869
Sun, 28/06/20151 SEK to CNY0.74842Sun, 28/06/20151 CNY to SEK1.33615
Sat, 27/06/20151 SEK to CNY0.74842Sat, 27/06/20151 CNY to SEK1.33615
Fri, 26/06/20151 SEK to CNY0.74799Fri, 26/06/20151 CNY to SEK1.33692
Thu, 25/06/20151 SEK to CNY0.75424Thu, 25/06/20151 CNY to SEK1.32584
Wed, 24/06/20151 SEK to CNY0.75423Wed, 24/06/20151 CNY to SEK1.32586
Tue, 23/06/20151 SEK to CNY0.75209Tue, 23/06/20151 CNY to SEK1.32963
Mon, 22/06/20151 SEK to CNY0.76321Mon, 22/06/20151 CNY to SEK1.31026
Sun, 21/06/20151 SEK to CNY0.76577Sun, 21/06/20151 CNY to SEK1.30588
Sat, 20/06/20151 SEK to CNY0.76577Sat, 20/06/20151 CNY to SEK1.30588
Fri, 19/06/20151 SEK to CNY0.76586Fri, 19/06/20151 CNY to SEK1.30572
Thu, 18/06/20151 SEK to CNY0.76493Thu, 18/06/20151 CNY to SEK1.30731
Wed, 17/06/20151 SEK to CNY0.76542Wed, 17/06/20151 CNY to SEK1.30647
Tue, 16/06/20151 SEK to CNY0.75889Tue, 16/06/20151 CNY to SEK1.31771
Mon, 15/06/20151 SEK to CNY0.76197Mon, 15/06/20151 CNY to SEK1.31239
Thu, 11/06/20151 SEK to CNY0.75711Thu, 11/06/20151 CNY to SEK1.32081
Tue, 09/06/20151 SEK to CNY0.74920Tue, 09/06/20151 CNY to SEK1.33476
Mon, 08/06/20151 SEK to CNY0.74736Mon, 08/06/20151 CNY to SEK1.33804
Sun, 07/06/20151 SEK to CNY0.74064Sun, 07/06/20151 CNY to SEK1.35018
Sat, 06/06/20151 SEK to CNY0.74064Sat, 06/06/20151 CNY to SEK1.35018
Fri, 05/06/20151 SEK to CNY0.74086Fri, 05/06/20151 CNY to SEK1.34978
Thu, 04/06/20151 SEK to CNY0.75041Thu, 04/06/20151 CNY to SEK1.33260
Wed, 03/06/20151 SEK to CNY0.74614Wed, 03/06/20151 CNY to SEK1.34023
Tue, 02/06/20151 SEK to CNY0.73601Tue, 02/06/20151 CNY to SEK1.35868
Mon, 01/06/20151 SEK to CNY0.72446Mon, 01/06/20151 CNY to SEK1.38034
Sun, 31/05/20151 SEK to CNY0.72779Sun, 31/05/20151 CNY to SEK1.37402
Sat, 30/05/20151 SEK to CNY0.72779Sat, 30/05/20151 CNY to SEK1.37402
Fri, 29/05/20151 SEK to CNY0.72722Fri, 29/05/20151 CNY to SEK1.37510
Thu, 28/05/20151 SEK to CNY0.73381Thu, 28/05/20151 CNY to SEK1.36275
Wed, 27/05/20151 SEK to CNY0.72976Wed, 27/05/20151 CNY to SEK1.37031
Tue, 26/05/20151 SEK to CNY0.73314Tue, 26/05/20151 CNY to SEK1.36400
Mon, 25/05/20151 SEK to CNY0.73818Mon, 25/05/20151 CNY to SEK1.35468
Sun, 24/05/20151 SEK to CNY0.73881Sun, 24/05/20151 CNY to SEK1.35353
Sat, 23/05/20151 SEK to CNY0.73881Sat, 23/05/20151 CNY to SEK1.35353
Fri, 22/05/20151 SEK to CNY0.73941Fri, 22/05/20151 CNY to SEK1.35243
Thu, 21/05/20151 SEK to CNY0.74609Thu, 21/05/20151 CNY to SEK1.34032
Wed, 20/05/20151 SEK to CNY0.74574Wed, 20/05/20151 CNY to SEK1.34095
Tue, 19/05/20151 SEK to CNY0.74560Tue, 19/05/20151 CNY to SEK1.34120
Mon, 18/05/20151 SEK to CNY0.75359Mon, 18/05/20151 CNY to SEK1.32698
Sun, 17/05/20151 SEK to CNY0.75844Sun, 17/05/20151 CNY to SEK1.31850
Sat, 16/05/20151 SEK to CNY0.75844Sat, 16/05/20151 CNY to SEK1.31850
Fri, 15/05/20151 SEK to CNY0.75869Fri, 15/05/20151 CNY to SEK1.31806
Thu, 14/05/20151 SEK to CNY0.75324Thu, 14/05/20151 CNY to SEK1.32760
Wed, 13/05/20151 SEK to CNY0.75496Wed, 13/05/20151 CNY to SEK1.32457

Latest Conversions
25.03 JPY GBP - 0 minute ago
200.00 TL CAD - 0 minute ago
20.50 CAD TL - 2 minutes ago
125.95 USD CAD - 3 minutes ago
7.90 CAD USD - 3 minutes ago
2.00 USD CAD - 3 minutes ago
200.50 GBP CHF - 3 minutes ago
20.70 CNY RUB - 5 minutes ago
9000.50 RUB USD - 7 minutes ago
20.00 HKD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...