Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

SEK to CHF History

Swedish Kronas and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CHF indicates that how much 1 Swedish Krona in Swiss Franc currency unit.
In this page, you are able to look at historical data of SEK/CHF exchange rate. Swedish Krona Swiss Franc History indicates the evolution the pair from last year until today.

SEK/CHF ~ change (today): -0.21 %
SEK 1 Swedish Krona
=
0.1129 CHF Swiss Franc
Invert → CHF / SEK: 8.85837
Last update: May 26, 2018 (Today) 00:58 - (1 minute ago)
(SEK - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CHFRatesHistorical Rates for CHF/SEKRates
Fri, 25/05/20181 SEK to CHF0.11323Fri, 25/05/20181 CHF to SEK8.83158
Thu, 24/05/20181 SEK to CHF0.11315Thu, 24/05/20181 CHF to SEK8.83783
Wed, 23/05/20181 SEK to CHF0.11371Wed, 23/05/20181 CHF to SEK8.79430
Tue, 22/05/20181 SEK to CHF0.11424Tue, 22/05/20181 CHF to SEK8.75350
Mon, 21/05/20181 SEK to CHF0.11486Mon, 21/05/20181 CHF to SEK8.70625
Sun, 20/05/20181 SEK to CHF0.11393Sun, 20/05/20181 CHF to SEK8.77732
Sat, 19/05/20181 SEK to CHF0.11393Sat, 19/05/20181 CHF to SEK8.77732
Fri, 18/05/20181 SEK to CHF0.11394Fri, 18/05/20181 CHF to SEK8.77655
Thu, 17/05/20181 SEK to CHF0.11451Thu, 17/05/20181 CHF to SEK8.73286
Wed, 16/05/20181 SEK to CHF0.11503Wed, 16/05/20181 CHF to SEK8.69338
Tue, 15/05/20181 SEK to CHF0.11552Tue, 15/05/20181 CHF to SEK8.65651
Mon, 14/05/20181 SEK to CHF0.11584Mon, 14/05/20181 CHF to SEK8.63260
Sun, 13/05/20181 SEK to CHF0.11629Sun, 13/05/20181 CHF to SEK8.59919
Sat, 12/05/20181 SEK to CHF0.11629Sat, 12/05/20181 CHF to SEK8.59919
Fri, 11/05/20181 SEK to CHF0.11651Fri, 11/05/20181 CHF to SEK8.58295
Thu, 10/05/20181 SEK to CHF0.11595Thu, 10/05/20181 CHF to SEK8.62441
Wed, 09/05/20181 SEK to CHF0.11549Wed, 09/05/20181 CHF to SEK8.65876
Tue, 08/05/20181 SEK to CHF0.11349Tue, 08/05/20181 CHF to SEK8.81135
Mon, 07/05/20181 SEK to CHF0.11355Mon, 07/05/20181 CHF to SEK8.80669
Sun, 06/05/20181 SEK to CHF0.11358Sun, 06/05/20181 CHF to SEK8.80437
Sat, 05/05/20181 SEK to CHF0.11359Sat, 05/05/20181 CHF to SEK8.80359
Fri, 04/05/20181 SEK to CHF0.11369Fri, 04/05/20181 CHF to SEK8.79585
Thu, 03/05/20181 SEK to CHF0.11317Thu, 03/05/20181 CHF to SEK8.83626
Wed, 02/05/20181 SEK to CHF0.11209Wed, 02/05/20181 CHF to SEK8.92140
Tue, 01/05/20181 SEK to CHF0.11263Tue, 01/05/20181 CHF to SEK8.87863
Mon, 30/04/20181 SEK to CHF0.11317Mon, 30/04/20181 CHF to SEK8.83626
Sun, 29/04/20181 SEK to CHF0.11402Sun, 29/04/20181 CHF to SEK8.77039
Sat, 28/04/20181 SEK to CHF0.11402Sat, 28/04/20181 CHF to SEK8.77039
Fri, 27/04/20181 SEK to CHF0.11404Fri, 27/04/20181 CHF to SEK8.76885
Thu, 26/04/20181 SEK to CHF0.11418Thu, 26/04/20181 CHF to SEK8.75810
Wed, 25/04/20181 SEK to CHF0.11485Wed, 25/04/20181 CHF to SEK8.70701
Tue, 24/04/20181 SEK to CHF0.11503Tue, 24/04/20181 CHF to SEK8.69338
Mon, 23/04/20181 SEK to CHF0.11484Mon, 23/04/20181 CHF to SEK8.70777
Sun, 22/04/20181 SEK to CHF0.11536Sun, 22/04/20181 CHF to SEK8.66852
Sat, 21/04/20181 SEK to CHF0.11536Sat, 21/04/20181 CHF to SEK8.66852
Fri, 20/04/20181 SEK to CHF0.11543Fri, 20/04/20181 CHF to SEK8.66326
Thu, 19/04/20181 SEK to CHF0.11562Thu, 19/04/20181 CHF to SEK8.64902
Wed, 18/04/20181 SEK to CHF0.11526Wed, 18/04/20181 CHF to SEK8.67604
Tue, 17/04/20181 SEK to CHF0.11490Tue, 17/04/20181 CHF to SEK8.70322
Mon, 16/04/20181 SEK to CHF0.11402Mon, 16/04/20181 CHF to SEK8.77039
Sun, 15/04/20181 SEK to CHF0.11354Sun, 15/04/20181 CHF to SEK8.80747
Sat, 14/04/20181 SEK to CHF0.11354Sat, 14/04/20181 CHF to SEK8.80747
Fri, 13/04/20181 SEK to CHF0.11364Fri, 13/04/20181 CHF to SEK8.79972
Thu, 12/04/20181 SEK to CHF0.11440Thu, 12/04/20181 CHF to SEK8.74126
Wed, 11/04/20181 SEK to CHF0.11496Wed, 11/04/20181 CHF to SEK8.69868
Tue, 10/04/20181 SEK to CHF0.11527Tue, 10/04/20181 CHF to SEK8.67528
Mon, 09/04/20181 SEK to CHF0.11432Mon, 09/04/20181 CHF to SEK8.74738
Sun, 08/04/20181 SEK to CHF0.11426Sun, 08/04/20181 CHF to SEK8.75197
Sat, 07/04/20181 SEK to CHF0.11426Sat, 07/04/20181 CHF to SEK8.75197
Fri, 06/04/20181 SEK to CHF0.11432Fri, 06/04/20181 CHF to SEK8.74738
Thu, 05/04/20181 SEK to CHF0.11441Thu, 05/04/20181 CHF to SEK8.74049
Wed, 04/04/20181 SEK to CHF0.11437Wed, 04/04/20181 CHF to SEK8.74355
Tue, 03/04/20181 SEK to CHF0.11419Tue, 03/04/20181 CHF to SEK8.75733
Mon, 02/04/20181 SEK to CHF0.11374Mon, 02/04/20181 CHF to SEK8.79198
Sun, 01/04/20181 SEK to CHF0.11431Sun, 01/04/20181 CHF to SEK8.74814
Sat, 31/03/20181 SEK to CHF0.11431Sat, 31/03/20181 CHF to SEK8.74814
Fri, 30/03/20181 SEK to CHF0.11429Fri, 30/03/20181 CHF to SEK8.74967
Thu, 29/03/20181 SEK to CHF0.11453Thu, 29/03/20181 CHF to SEK8.73134
Wed, 28/03/20181 SEK to CHF0.11453Wed, 28/03/20181 CHF to SEK8.73134
Tue, 27/03/20181 SEK to CHF0.11493Tue, 27/03/20181 CHF to SEK8.70095
Mon, 26/03/20181 SEK to CHF0.11543Mon, 26/03/20181 CHF to SEK8.66326
Sun, 25/03/20181 SEK to CHF0.11478Sun, 25/03/20181 CHF to SEK8.71232
Sat, 24/03/20181 SEK to CHF0.11478Sat, 24/03/20181 CHF to SEK8.71232
Fri, 23/03/20181 SEK to CHF0.11469Fri, 23/03/20181 CHF to SEK8.71916
Thu, 22/03/20181 SEK to CHF0.11501Thu, 22/03/20181 CHF to SEK8.69490
Wed, 21/03/20181 SEK to CHF0.11594Wed, 21/03/20181 CHF to SEK8.62515
Tue, 20/03/20181 SEK to CHF0.11622Tue, 20/03/20181 CHF to SEK8.60437
Mon, 19/03/20181 SEK to CHF0.11635Mon, 19/03/20181 CHF to SEK8.59476
Sun, 18/03/20181 SEK to CHF0.11610Sun, 18/03/20181 CHF to SEK8.61326
Sat, 17/03/20181 SEK to CHF0.11610Sat, 17/03/20181 CHF to SEK8.61326
Fri, 16/03/20181 SEK to CHF0.11620Fri, 16/03/20181 CHF to SEK8.60585
Thu, 15/03/20181 SEK to CHF0.11632Thu, 15/03/20181 CHF to SEK8.59697
Wed, 14/03/20181 SEK to CHF0.11545Wed, 14/03/20181 CHF to SEK8.66176
Tue, 13/03/20181 SEK to CHF0.11485Tue, 13/03/20181 CHF to SEK8.70701
Mon, 12/03/20181 SEK to CHF0.11496Mon, 12/03/20181 CHF to SEK8.69868
Sun, 11/03/20181 SEK to CHF0.11540Sun, 11/03/20181 CHF to SEK8.66551
Sat, 10/03/20181 SEK to CHF0.11540Sat, 10/03/20181 CHF to SEK8.66551
Fri, 09/03/20181 SEK to CHF0.11546Fri, 09/03/20181 CHF to SEK8.66101
Thu, 08/03/20181 SEK to CHF0.11504Thu, 08/03/20181 CHF to SEK8.69263
Wed, 07/03/20181 SEK to CHF0.11440Wed, 07/03/20181 CHF to SEK8.74126
Tue, 06/03/20181 SEK to CHF0.11458Tue, 06/03/20181 CHF to SEK8.72753
Mon, 05/03/20181 SEK to CHF0.11379Mon, 05/03/20181 CHF to SEK8.78812
Sun, 04/03/20181 SEK to CHF0.11333Sun, 04/03/20181 CHF to SEK8.82379
Sat, 03/03/20181 SEK to CHF0.11333Sat, 03/03/20181 CHF to SEK8.82379
Fri, 02/03/20181 SEK to CHF0.11348Fri, 02/03/20181 CHF to SEK8.81213
Thu, 01/03/20181 SEK to CHF0.11431Thu, 01/03/20181 CHF to SEK8.74814
Wed, 28/02/20181 SEK to CHF0.11399Wed, 28/02/20181 CHF to SEK8.77270
Tue, 27/02/20181 SEK to CHF0.11409Tue, 27/02/20181 CHF to SEK8.76501
Mon, 26/02/20181 SEK to CHF0.11506Mon, 26/02/20181 CHF to SEK8.69112
Sun, 25/02/20181 SEK to CHF0.11462Sun, 25/02/20181 CHF to SEK8.72448
Sat, 24/02/20181 SEK to CHF0.11462Sat, 24/02/20181 CHF to SEK8.72448
Fri, 23/02/20181 SEK to CHF0.11457Fri, 23/02/20181 CHF to SEK8.72829
Thu, 22/02/20181 SEK to CHF0.11490Thu, 22/02/20181 CHF to SEK8.70322
Wed, 21/02/20181 SEK to CHF0.11579Wed, 21/02/20181 CHF to SEK8.63632
Tue, 20/02/20181 SEK to CHF0.11568Tue, 20/02/20181 CHF to SEK8.64454
Mon, 19/02/20181 SEK to CHF0.11639Mon, 19/02/20181 CHF to SEK8.59180
Sun, 18/02/20181 SEK to CHF0.11631Sun, 18/02/20181 CHF to SEK8.59771
Sat, 17/02/20181 SEK to CHF0.11631Sat, 17/02/20181 CHF to SEK8.59771
Fri, 16/02/20181 SEK to CHF0.11640Fri, 16/02/20181 CHF to SEK8.59107
Thu, 15/02/20181 SEK to CHF0.11634Thu, 15/02/20181 CHF to SEK8.59550
Wed, 14/02/20181 SEK to CHF0.11684Wed, 14/02/20181 CHF to SEK8.55871
Tue, 13/02/20181 SEK to CHF0.11637Tue, 13/02/20181 CHF to SEK8.59328
Mon, 12/02/20181 SEK to CHF0.11628Mon, 12/02/20181 CHF to SEK8.59993
Sun, 11/02/20181 SEK to CHF0.11608Sun, 11/02/20181 CHF to SEK8.61475
Sat, 10/02/20181 SEK to CHF0.11608Sat, 10/02/20181 CHF to SEK8.61475
Fri, 09/02/20181 SEK to CHF0.11581Fri, 09/02/20181 CHF to SEK8.63483
Thu, 08/02/20181 SEK to CHF0.11552Thu, 08/02/20181 CHF to SEK8.65651
Wed, 07/02/20181 SEK to CHF0.11697Wed, 07/02/20181 CHF to SEK8.54920
Tue, 06/02/20181 SEK to CHF0.11774Tue, 06/02/20181 CHF to SEK8.49329
Mon, 05/02/20181 SEK to CHF0.11770Mon, 05/02/20181 CHF to SEK8.49618
Sun, 04/02/20181 SEK to CHF0.11760Sun, 04/02/20181 CHF to SEK8.50340
Sat, 03/02/20181 SEK to CHF0.11760Sat, 03/02/20181 CHF to SEK8.50340
Fri, 02/02/20181 SEK to CHF0.11784Fri, 02/02/20181 CHF to SEK8.48608
Thu, 01/02/20181 SEK to CHF0.11814Thu, 01/02/20181 CHF to SEK8.46453
Wed, 31/01/20181 SEK to CHF0.11806Wed, 31/01/20181 CHF to SEK8.47027
Tue, 30/01/20181 SEK to CHF0.11842Tue, 30/01/20181 CHF to SEK8.44452
Mon, 29/01/20181 SEK to CHF0.11887Mon, 29/01/20181 CHF to SEK8.41255
Sun, 28/01/20181 SEK to CHF0.11829Sun, 28/01/20181 CHF to SEK8.45380
Sat, 27/01/20181 SEK to CHF0.11829Sat, 27/01/20181 CHF to SEK8.45380
Fri, 26/01/20181 SEK to CHF0.11884Fri, 26/01/20181 CHF to SEK8.41468
Thu, 25/01/20181 SEK to CHF0.11890Thu, 25/01/20181 CHF to SEK8.41043
Wed, 24/01/20181 SEK to CHF0.11916Wed, 24/01/20181 CHF to SEK8.39208
Tue, 23/01/20181 SEK to CHF0.11962Tue, 23/01/20181 CHF to SEK8.35981
Mon, 22/01/20181 SEK to CHF0.11996Mon, 22/01/20181 CHF to SEK8.33611
Sun, 21/01/20181 SEK to CHF0.11943Sun, 21/01/20181 CHF to SEK8.37311
Sat, 20/01/20181 SEK to CHF0.11943Sat, 20/01/20181 CHF to SEK8.37311
Fri, 19/01/20181 SEK to CHF0.11961Fri, 19/01/20181 CHF to SEK8.36050
Thu, 18/01/20181 SEK to CHF0.11953Thu, 18/01/20181 CHF to SEK8.36610
Wed, 17/01/20181 SEK to CHF0.11979Wed, 17/01/20181 CHF to SEK8.34794
Tue, 16/01/20181 SEK to CHF0.11926Tue, 16/01/20181 CHF to SEK8.38504
Mon, 15/01/20181 SEK to CHF0.12019Mon, 15/01/20181 CHF to SEK8.32016
Sun, 14/01/20181 SEK to CHF0.11967Sun, 14/01/20181 CHF to SEK8.35631
Sat, 13/01/20181 SEK to CHF0.11967Sat, 13/01/20181 CHF to SEK8.35631
Fri, 12/01/20181 SEK to CHF0.12031Fri, 12/01/20181 CHF to SEK8.31186
Thu, 11/01/20181 SEK to CHF0.12000Thu, 11/01/20181 CHF to SEK8.33333
Wed, 10/01/20181 SEK to CHF0.11940Wed, 10/01/20181 CHF to SEK8.37521
Tue, 09/01/20181 SEK to CHF0.11951Tue, 09/01/20181 CHF to SEK8.36750
Mon, 08/01/20181 SEK to CHF0.11905Mon, 08/01/20181 CHF to SEK8.39983
Sun, 07/01/20181 SEK to CHF0.11936Sun, 07/01/20181 CHF to SEK8.37802
Sat, 06/01/20181 SEK to CHF0.11936Sat, 06/01/20181 CHF to SEK8.37802
Fri, 05/01/20181 SEK to CHF0.11980Fri, 05/01/20181 CHF to SEK8.34725
Thu, 04/01/20181 SEK to CHF0.11984Thu, 04/01/20181 CHF to SEK8.34446
Wed, 03/01/20181 SEK to CHF0.11943Wed, 03/01/20181 CHF to SEK8.37311
Tue, 02/01/20181 SEK to CHF0.11901Tue, 02/01/20181 CHF to SEK8.40266
Mon, 01/01/20181 SEK to CHF0.11920Mon, 01/01/20181 CHF to SEK8.38926
Sun, 31/12/20171 SEK to CHF0.11904Sun, 31/12/20171 CHF to SEK8.40054
Sat, 30/12/20171 SEK to CHF0.11904Sat, 30/12/20171 CHF to SEK8.40054
Fri, 29/12/20171 SEK to CHF0.11895Fri, 29/12/20171 CHF to SEK8.40689
Thu, 28/12/20171 SEK to CHF0.11862Thu, 28/12/20171 CHF to SEK8.43028
Wed, 27/12/20171 SEK to CHF0.11930Wed, 27/12/20171 CHF to SEK8.38223
Tue, 26/12/20171 SEK to CHF0.11854Tue, 26/12/20171 CHF to SEK8.43597
Mon, 25/12/20171 SEK to CHF0.11714Mon, 25/12/20171 CHF to SEK8.53679
Sun, 24/12/20171 SEK to CHF0.11869Sun, 24/12/20171 CHF to SEK8.42531
Sat, 23/12/20171 SEK to CHF0.11869Sat, 23/12/20171 CHF to SEK8.42531
Fri, 22/12/20171 SEK to CHF0.11889Fri, 22/12/20171 CHF to SEK8.41114
Thu, 21/12/20171 SEK to CHF0.11784Thu, 21/12/20171 CHF to SEK8.48608
Wed, 20/12/20171 SEK to CHF0.11760Wed, 20/12/20171 CHF to SEK8.50340
Tue, 19/12/20171 SEK to CHF0.11736Tue, 19/12/20171 CHF to SEK8.52079
Mon, 18/12/20171 SEK to CHF0.11700Mon, 18/12/20171 CHF to SEK8.54701
Sun, 17/12/20171 SEK to CHF0.11635Sun, 17/12/20171 CHF to SEK8.59476
Sat, 16/12/20171 SEK to CHF0.11635Sat, 16/12/20171 CHF to SEK8.59476
Fri, 15/12/20171 SEK to CHF0.11655Fri, 15/12/20171 CHF to SEK8.58001
Thu, 14/12/20171 SEK to CHF0.11705Thu, 14/12/20171 CHF to SEK8.54336
Wed, 13/12/20171 SEK to CHF0.11718Wed, 13/12/20171 CHF to SEK8.53388
Tue, 12/12/20171 SEK to CHF0.11772Tue, 12/12/20171 CHF to SEK8.49473
Mon, 11/12/20171 SEK to CHF0.11667Mon, 11/12/20171 CHF to SEK8.57118
Sun, 10/12/20171 SEK to CHF0.11739Sun, 10/12/20171 CHF to SEK8.51861
Sat, 09/12/20171 SEK to CHF0.11738Sat, 09/12/20171 CHF to SEK8.51934
Fri, 08/12/20171 SEK to CHF0.11744Fri, 08/12/20171 CHF to SEK8.51499
Thu, 07/12/20171 SEK to CHF0.11707Thu, 07/12/20171 CHF to SEK8.54190
Wed, 06/12/20171 SEK to CHF0.11735Wed, 06/12/20171 CHF to SEK8.52152
Tue, 05/12/20171 SEK to CHF0.11805Tue, 05/12/20171 CHF to SEK8.47099
Mon, 04/12/20171 SEK to CHF0.11685Mon, 04/12/20171 CHF to SEK8.55798
Sun, 03/12/20171 SEK to CHF0.11678Sun, 03/12/20171 CHF to SEK8.56311
Sat, 02/12/20171 SEK to CHF0.11678Sat, 02/12/20171 CHF to SEK8.56311
Fri, 01/12/20171 SEK to CHF0.11661Fri, 01/12/20171 CHF to SEK8.57559
Thu, 30/11/20171 SEK to CHF0.11743Thu, 30/11/20171 CHF to SEK8.51571
Wed, 29/11/20171 SEK to CHF0.11768Wed, 29/11/20171 CHF to SEK8.49762
Tue, 28/11/20171 SEK to CHF0.11784Tue, 28/11/20171 CHF to SEK8.48608
Mon, 27/11/20171 SEK to CHF0.11809Mon, 27/11/20171 CHF to SEK8.46812
Sun, 26/11/20171 SEK to CHF0.11817Sun, 26/11/20171 CHF to SEK8.46238
Sat, 25/11/20171 SEK to CHF0.11817Sat, 25/11/20171 CHF to SEK8.46238
Fri, 24/11/20171 SEK to CHF0.11841Fri, 24/11/20171 CHF to SEK8.44523
Thu, 23/11/20171 SEK to CHF0.11840Thu, 23/11/20171 CHF to SEK8.44595
Wed, 22/11/20171 SEK to CHF0.11781Wed, 22/11/20171 CHF to SEK8.48824
Tue, 21/11/20171 SEK to CHF0.11754Tue, 21/11/20171 CHF to SEK8.50774
Mon, 20/11/20171 SEK to CHF0.11711Mon, 20/11/20171 CHF to SEK8.53898
Sun, 19/11/20171 SEK to CHF0.11725Sun, 19/11/20171 CHF to SEK8.52878
Sat, 18/11/20171 SEK to CHF0.11725Sat, 18/11/20171 CHF to SEK8.52878
Fri, 17/11/20171 SEK to CHF0.11733Fri, 17/11/20171 CHF to SEK8.52297
Thu, 16/11/20171 SEK to CHF0.11821Thu, 16/11/20171 CHF to SEK8.45952
Wed, 15/11/20171 SEK to CHF0.11732Wed, 15/11/20171 CHF to SEK8.52370
Tue, 14/11/20171 SEK to CHF0.11793Tue, 14/11/20171 CHF to SEK8.47961
Mon, 13/11/20171 SEK to CHF0.11877Mon, 13/11/20171 CHF to SEK8.41963
Sun, 12/11/20171 SEK to CHF0.11910Sun, 12/11/20171 CHF to SEK8.39631
Sat, 11/11/20171 SEK to CHF0.11910Sat, 11/11/20171 CHF to SEK8.39631
Fri, 10/11/20171 SEK to CHF0.11913Fri, 10/11/20171 CHF to SEK8.39419
Thu, 09/11/20171 SEK to CHF0.11861Thu, 09/11/20171 CHF to SEK8.43099
Wed, 08/11/20171 SEK to CHF0.11926Wed, 08/11/20171 CHF to SEK8.38504
Tue, 07/11/20171 SEK to CHF0.11907Tue, 07/11/20171 CHF to SEK8.39842
Mon, 06/11/20171 SEK to CHF0.11881Mon, 06/11/20171 CHF to SEK8.41680
Sun, 05/11/20171 SEK to CHF0.11860Sun, 05/11/20171 CHF to SEK8.43170
Sat, 04/11/20171 SEK to CHF0.11860Sat, 04/11/20171 CHF to SEK8.43170
Fri, 03/11/20171 SEK to CHF0.11862Fri, 03/11/20171 CHF to SEK8.43028
Thu, 02/11/20171 SEK to CHF0.11903Thu, 02/11/20171 CHF to SEK8.40124
Wed, 01/11/20171 SEK to CHF0.11950Wed, 01/11/20171 CHF to SEK8.36820
Tue, 31/10/20171 SEK to CHF0.11920Tue, 31/10/20171 CHF to SEK8.38926
Mon, 30/10/20171 SEK to CHF0.11916Mon, 30/10/20171 CHF to SEK8.39208
Sun, 29/10/20171 SEK to CHF0.11921Sun, 29/10/20171 CHF to SEK8.38856
Sat, 28/10/20171 SEK to CHF0.11921Sat, 28/10/20171 CHF to SEK8.38856
Fri, 27/10/20171 SEK to CHF0.11932Fri, 27/10/20171 CHF to SEK8.38082
Thu, 26/10/20171 SEK to CHF0.11932Thu, 26/10/20171 CHF to SEK8.38082
Wed, 25/10/20171 SEK to CHF0.12034Wed, 25/10/20171 CHF to SEK8.30979
Tue, 24/10/20171 SEK to CHF0.12037Tue, 24/10/20171 CHF to SEK8.30772
Mon, 23/10/20171 SEK to CHF0.12009Mon, 23/10/20171 CHF to SEK8.32709
Sun, 22/10/20171 SEK to CHF0.12049Sun, 22/10/20171 CHF to SEK8.29944
Sat, 21/10/20171 SEK to CHF0.12049Sat, 21/10/20171 CHF to SEK8.29944
Fri, 20/10/20171 SEK to CHF0.12052Fri, 20/10/20171 CHF to SEK8.29738
Thu, 19/10/20171 SEK to CHF0.11992Thu, 19/10/20171 CHF to SEK8.33889
Wed, 18/10/20171 SEK to CHF0.12048Wed, 18/10/20171 CHF to SEK8.30013
Tue, 17/10/20171 SEK to CHF0.11992Tue, 17/10/20171 CHF to SEK8.33889
Mon, 16/10/20171 SEK to CHF0.12038Mon, 16/10/20171 CHF to SEK8.30703
Sun, 15/10/20171 SEK to CHF0.11987Sun, 15/10/20171 CHF to SEK8.34237
Sat, 14/10/20171 SEK to CHF0.11987Sat, 14/10/20171 CHF to SEK8.34237
Fri, 13/10/20171 SEK to CHF0.12000Fri, 13/10/20171 CHF to SEK8.33333
Thu, 12/10/20171 SEK to CHF0.12007Thu, 12/10/20171 CHF to SEK8.32848
Wed, 11/10/20171 SEK to CHF0.12096Wed, 11/10/20171 CHF to SEK8.26720
Tue, 10/10/20171 SEK to CHF0.12077Tue, 10/10/20171 CHF to SEK8.28020
Mon, 09/10/20171 SEK to CHF0.12053Mon, 09/10/20171 CHF to SEK8.29669
Sun, 08/10/20171 SEK to CHF0.12051Sun, 08/10/20171 CHF to SEK8.29807
Sat, 07/10/20171 SEK to CHF0.12051Sat, 07/10/20171 CHF to SEK8.29807
Fri, 06/10/20171 SEK to CHF0.12055Fri, 06/10/20171 CHF to SEK8.29531
Thu, 05/10/20171 SEK to CHF0.12012Thu, 05/10/20171 CHF to SEK8.32501
Wed, 04/10/20171 SEK to CHF0.12033Wed, 04/10/20171 CHF to SEK8.31048
Tue, 03/10/20171 SEK to CHF0.11969Tue, 03/10/20171 CHF to SEK8.35492
Mon, 02/10/20171 SEK to CHF0.11929Mon, 02/10/20171 CHF to SEK8.38293
Sun, 01/10/20171 SEK to CHF0.11882Sun, 01/10/20171 CHF to SEK8.41609
Sat, 30/09/20171 SEK to CHF0.11882Sat, 30/09/20171 CHF to SEK8.41609
Fri, 29/09/20171 SEK to CHF0.11884Fri, 29/09/20171 CHF to SEK8.41468
Thu, 28/09/20171 SEK to CHF0.11949Thu, 28/09/20171 CHF to SEK8.36890
Wed, 27/09/20171 SEK to CHF0.11929Wed, 27/09/20171 CHF to SEK8.38293
Tue, 26/09/20171 SEK to CHF0.11922Tue, 26/09/20171 CHF to SEK8.38785
Mon, 25/09/20171 SEK to CHF0.12015Mon, 25/09/20171 CHF to SEK8.32293
Sun, 24/09/20171 SEK to CHF0.12135Sun, 24/09/20171 CHF to SEK8.24063
Sat, 23/09/20171 SEK to CHF0.12135Sat, 23/09/20171 CHF to SEK8.24063
Fri, 22/09/20171 SEK to CHF0.12161Fri, 22/09/20171 CHF to SEK8.22301
Thu, 21/09/20171 SEK to CHF0.12176Thu, 21/09/20171 CHF to SEK8.21288
Wed, 20/09/20171 SEK to CHF0.12099Wed, 20/09/20171 CHF to SEK8.26515
Tue, 19/09/20171 SEK to CHF0.12112Tue, 19/09/20171 CHF to SEK8.25627
Mon, 18/09/20171 SEK to CHF0.12073Mon, 18/09/20171 CHF to SEK8.28295
Sun, 17/09/20171 SEK to CHF0.12042Sun, 17/09/20171 CHF to SEK8.30427
Sat, 16/09/20171 SEK to CHF0.12042Sat, 16/09/20171 CHF to SEK8.30427
Fri, 15/09/20171 SEK to CHF0.12052Fri, 15/09/20171 CHF to SEK8.29738
Thu, 14/09/20171 SEK to CHF0.12045Thu, 14/09/20171 CHF to SEK8.30220
Wed, 13/09/20171 SEK to CHF0.12001Wed, 13/09/20171 CHF to SEK8.33264
Tue, 12/09/20171 SEK to CHF0.12048Tue, 12/09/20171 CHF to SEK8.30013
Mon, 11/09/20171 SEK to CHF0.11934Mon, 11/09/20171 CHF to SEK8.37942
Sun, 10/09/20171 SEK to CHF0.11898Sun, 10/09/20171 CHF to SEK8.40477
Sat, 09/09/20171 SEK to CHF0.11898Sat, 09/09/20171 CHF to SEK8.40477
Fri, 08/09/20171 SEK to CHF0.11907Fri, 08/09/20171 CHF to SEK8.39842
Thu, 07/09/20171 SEK to CHF0.12011Thu, 07/09/20171 CHF to SEK8.32570
Wed, 06/09/20171 SEK to CHF0.11989Wed, 06/09/20171 CHF to SEK8.34098
Tue, 05/09/20171 SEK to CHF0.11977Tue, 05/09/20171 CHF to SEK8.34934
Mon, 04/09/20171 SEK to CHF0.12034Mon, 04/09/20171 CHF to SEK8.30979
Sun, 03/09/20171 SEK to CHF0.12053Sun, 03/09/20171 CHF to SEK8.29669
Sat, 02/09/20171 SEK to CHF0.12053Sat, 02/09/20171 CHF to SEK8.29669
Fri, 01/09/20171 SEK to CHF0.12065Fri, 01/09/20171 CHF to SEK8.28844
Thu, 31/08/20171 SEK to CHF0.12064Thu, 31/08/20171 CHF to SEK8.28912
Wed, 30/08/20171 SEK to CHF0.12084Wed, 30/08/20171 CHF to SEK8.27541
Tue, 29/08/20171 SEK to CHF0.12030Tue, 29/08/20171 CHF to SEK8.31255
Mon, 28/08/20171 SEK to CHF0.12001Mon, 28/08/20171 CHF to SEK8.33264
Sun, 27/08/20171 SEK to CHF0.11998Sun, 27/08/20171 CHF to SEK8.33472
Sat, 26/08/20171 SEK to CHF0.11998Sat, 26/08/20171 CHF to SEK8.33472
Fri, 25/08/20171 SEK to CHF0.12004Fri, 25/08/20171 CHF to SEK8.33056
Thu, 24/08/20171 SEK to CHF0.11966Thu, 24/08/20171 CHF to SEK8.35701
Wed, 23/08/20171 SEK to CHF0.11987Wed, 23/08/20171 CHF to SEK8.34237
Tue, 22/08/20171 SEK to CHF0.11959Tue, 22/08/20171 CHF to SEK8.36190
Mon, 21/08/20171 SEK to CHF0.11913Mon, 21/08/20171 CHF to SEK8.39419
Sun, 20/08/20171 SEK to CHF0.11881Sun, 20/08/20171 CHF to SEK8.41680
Sat, 19/08/20171 SEK to CHF0.11880Sat, 19/08/20171 CHF to SEK8.41751
Fri, 18/08/20171 SEK to CHF0.11903Fri, 18/08/20171 CHF to SEK8.40124
Thu, 17/08/20171 SEK to CHF0.11839Thu, 17/08/20171 CHF to SEK8.44666
Wed, 16/08/20171 SEK to CHF0.11961Wed, 16/08/20171 CHF to SEK8.36050
Tue, 15/08/20171 SEK to CHF0.12043Tue, 15/08/20171 CHF to SEK8.30358
Mon, 14/08/20171 SEK to CHF0.11985Mon, 14/08/20171 CHF to SEK8.34376
Sun, 13/08/20171 SEK to CHF0.11835Sun, 13/08/20171 CHF to SEK8.44951
Sat, 12/08/20171 SEK to CHF0.11837Sat, 12/08/20171 CHF to SEK8.44809
Fri, 11/08/20171 SEK to CHF0.11832Fri, 11/08/20171 CHF to SEK8.45166
Thu, 10/08/20171 SEK to CHF0.11832Thu, 10/08/20171 CHF to SEK8.45166
Wed, 09/08/20171 SEK to CHF0.11777Wed, 09/08/20171 CHF to SEK8.49113
Tue, 08/08/20171 SEK to CHF0.11905Tue, 08/08/20171 CHF to SEK8.39983
Mon, 07/08/20171 SEK to CHF0.11940Mon, 07/08/20171 CHF to SEK8.37521
Sun, 06/08/20171 SEK to CHF0.11940Sun, 06/08/20171 CHF to SEK8.37521
Sat, 05/08/20171 SEK to CHF0.11940Sat, 05/08/20171 CHF to SEK8.37521
Fri, 04/08/20171 SEK to CHF0.11947Fri, 04/08/20171 CHF to SEK8.37030
Thu, 03/08/20171 SEK to CHF0.11952Thu, 03/08/20171 CHF to SEK8.36680
Wed, 02/08/20171 SEK to CHF0.11977Wed, 02/08/20171 CHF to SEK8.34934
Tue, 01/08/20171 SEK to CHF0.11907Tue, 01/08/20171 CHF to SEK8.39842
Mon, 31/07/20171 SEK to CHF0.11974Mon, 31/07/20171 CHF to SEK8.35143
Sun, 30/07/20171 SEK to CHF0.11922Sun, 30/07/20171 CHF to SEK8.38785
Sat, 29/07/20171 SEK to CHF0.11922Sat, 29/07/20171 CHF to SEK8.38785
Fri, 28/07/20171 SEK to CHF0.11944Fri, 28/07/20171 CHF to SEK8.37240
Thu, 27/07/20171 SEK to CHF0.11737Thu, 27/07/20171 CHF to SEK8.52006
Wed, 26/07/20171 SEK to CHF0.11637Wed, 26/07/20171 CHF to SEK8.59328
Tue, 25/07/20171 SEK to CHF0.11590Tue, 25/07/20171 CHF to SEK8.62813
Mon, 24/07/20171 SEK to CHF0.11515Mon, 24/07/20171 CHF to SEK8.68432
Sun, 23/07/20171 SEK to CHF0.11467Sun, 23/07/20171 CHF to SEK8.72068
Sat, 22/07/20171 SEK to CHF0.11467Sat, 22/07/20171 CHF to SEK8.72068
Fri, 21/07/20171 SEK to CHF0.11469Fri, 21/07/20171 CHF to SEK8.71916
Thu, 20/07/20171 SEK to CHF0.11565Thu, 20/07/20171 CHF to SEK8.64678
Wed, 19/07/20171 SEK to CHF0.11526Wed, 19/07/20171 CHF to SEK8.67604
Tue, 18/07/20171 SEK to CHF0.11503Tue, 18/07/20171 CHF to SEK8.69338
Mon, 17/07/20171 SEK to CHF0.11608Mon, 17/07/20171 CHF to SEK8.61475
Sun, 16/07/20171 SEK to CHF0.11596Sun, 16/07/20171 CHF to SEK8.62366
Sat, 15/07/20171 SEK to CHF0.11596Sat, 15/07/20171 CHF to SEK8.62366
Fri, 14/07/20171 SEK to CHF0.11593Fri, 14/07/20171 CHF to SEK8.62589
Thu, 13/07/20171 SEK to CHF0.11574Thu, 13/07/20171 CHF to SEK8.64006
Wed, 12/07/20171 SEK to CHF0.11469Wed, 12/07/20171 CHF to SEK8.71916
Tue, 11/07/20171 SEK to CHF0.11461Tue, 11/07/20171 CHF to SEK8.72524
Mon, 10/07/20171 SEK to CHF0.11459Mon, 10/07/20171 CHF to SEK8.72676
Sun, 09/07/20171 SEK to CHF0.11432Sun, 09/07/20171 CHF to SEK8.74738
Sat, 08/07/20171 SEK to CHF0.11431Sat, 08/07/20171 CHF to SEK8.74814
Fri, 07/07/20171 SEK to CHF0.11435Fri, 07/07/20171 CHF to SEK8.74508
Thu, 06/07/20171 SEK to CHF0.11380Thu, 06/07/20171 CHF to SEK8.78735
Wed, 05/07/20171 SEK to CHF0.11365Wed, 05/07/20171 CHF to SEK8.79894
Tue, 04/07/20171 SEK to CHF0.11315Tue, 04/07/20171 CHF to SEK8.83783
Mon, 03/07/20171 SEK to CHF0.11348Mon, 03/07/20171 CHF to SEK8.81213
Sun, 02/07/20171 SEK to CHF0.11354Sun, 02/07/20171 CHF to SEK8.80747
Sat, 01/07/20171 SEK to CHF0.11354Sat, 01/07/20171 CHF to SEK8.80747
Fri, 30/06/20171 SEK to CHF0.11379Fri, 30/06/20171 CHF to SEK8.78812
Thu, 29/06/20171 SEK to CHF0.11302Thu, 29/06/20171 CHF to SEK8.84799
Wed, 28/06/20171 SEK to CHF0.11227Wed, 28/06/20171 CHF to SEK8.90710
Tue, 27/06/20171 SEK to CHF0.11152Tue, 27/06/20171 CHF to SEK8.96700
Mon, 26/06/20171 SEK to CHF0.11143Mon, 26/06/20171 CHF to SEK8.97424
Sun, 25/06/20171 SEK to CHF0.11114Sun, 25/06/20171 CHF to SEK8.99766
Sat, 24/06/20171 SEK to CHF0.11114Sat, 24/06/20171 CHF to SEK8.99766
Fri, 23/06/20171 SEK to CHF0.11123Fri, 23/06/20171 CHF to SEK8.99038
Thu, 22/06/20171 SEK to CHF0.11102Thu, 22/06/20171 CHF to SEK9.00739
Wed, 21/06/20171 SEK to CHF0.11118Wed, 21/06/20171 CHF to SEK8.99442
Tue, 20/06/20171 SEK to CHF0.11101Tue, 20/06/20171 CHF to SEK9.00820
Mon, 19/06/20171 SEK to CHF0.11149Mon, 19/06/20171 CHF to SEK8.96941
Sun, 18/06/20171 SEK to CHF0.11160Sun, 18/06/20171 CHF to SEK8.96057
Sat, 17/06/20171 SEK to CHF0.11160Sat, 17/06/20171 CHF to SEK8.96057
Fri, 16/06/20171 SEK to CHF0.11180Fri, 16/06/20171 CHF to SEK8.94454
Thu, 15/06/20171 SEK to CHF0.11146Thu, 15/06/20171 CHF to SEK8.97183
Wed, 14/06/20171 SEK to CHF0.11164Wed, 14/06/20171 CHF to SEK8.95736
Tue, 13/06/20171 SEK to CHF0.11139Tue, 13/06/20171 CHF to SEK8.97747
Mon, 12/06/20171 SEK to CHF0.11083Mon, 12/06/20171 CHF to SEK9.02283

Latest Conversions
95.00 CAD CNY - 0 minute ago
225.00 USD EUR - 1 minute ago
50.00 SEK RUB - 1 minute ago
75.10 CHF EUR - 3 minutes ago
60.39 CNY RUB - 4 minutes ago
90.75 USD EUR - 6 minutes ago
125.00 EUR CNY - 7 minutes ago
30.80 CAD HKD - 7 minutes ago
6.99 CHF EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...