Exchange
live exchange
  • EUR/USD +0.39%
    1.0745
    1.0695 ←→ 1.0746 USD/EUR : 0.9307
  • GBP/USD +0.42%
    1.2428
    1.2370 ←→ 1.2428 USD/GBP : 0.8046
  • USD/JPY -0.93%
    113.57
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9987 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.19%
    0.7575
    0.7552 ←→ 0.7576 USD/AUD : 1.3201
  • EUR/GBP -0.05%
    0.8647
    0.8641 ←→ 0.8663 GBP/EUR : 1.1565

SEK to CHF History

Swedish Kronas and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CHF indicates that how much 1 Swedish Krona in Swiss Franc currency unit.
In this page, you are able to look at historical data of SEK/CHF exchange rate. Swedish Krona Swiss Franc History indicates the evolution the pair from last year until today.

SEK/CHF ~ change (today): +0.19 %
SEK 1 Swedish Krona
=
0.1128 CHF Swiss Franc
Invert → CHF / SEK: 8.86393
Last update: January 23, 2017 (Today) 02:28 - (1 minute ago)
(SEK - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CHFRatesHistorical Rates for CHF/SEKRates
Sun, 22/01/20171 SEK to CHF0.11296Sun, 22/01/20171 CHF to SEK8.85269
Sat, 21/01/20171 SEK to CHF0.11296Sat, 21/01/20171 CHF to SEK8.85269
Fri, 20/01/20171 SEK to CHF0.11278Fri, 20/01/20171 CHF to SEK8.86682
Thu, 19/01/20171 SEK to CHF0.11249Thu, 19/01/20171 CHF to SEK8.88968
Wed, 18/01/20171 SEK to CHF0.11254Wed, 18/01/20171 CHF to SEK8.88573
Tue, 17/01/20171 SEK to CHF0.11249Tue, 17/01/20171 CHF to SEK8.88968
Mon, 16/01/20171 SEK to CHF0.11299Mon, 16/01/20171 CHF to SEK8.85034
Sun, 15/01/20171 SEK to CHF0.11331Sun, 15/01/20171 CHF to SEK8.82535
Sat, 14/01/20171 SEK to CHF0.11331Sat, 14/01/20171 CHF to SEK8.82535
Fri, 13/01/20171 SEK to CHF0.11323Fri, 13/01/20171 CHF to SEK8.83158
Thu, 12/01/20171 SEK to CHF0.11297Thu, 12/01/20171 CHF to SEK8.85191
Wed, 11/01/20171 SEK to CHF0.11213Wed, 11/01/20171 CHF to SEK8.91822
Tue, 10/01/20171 SEK to CHF0.11207Tue, 10/01/20171 CHF to SEK8.92299
Mon, 09/01/20171 SEK to CHF0.11228Mon, 09/01/20171 CHF to SEK8.90631
Sun, 08/01/20171 SEK to CHF0.11242Sun, 08/01/20171 CHF to SEK8.89521
Sat, 07/01/20171 SEK to CHF0.11242Sat, 07/01/20171 CHF to SEK8.89521
Fri, 06/01/20171 SEK to CHF0.11222Fri, 06/01/20171 CHF to SEK8.91107
Thu, 05/01/20171 SEK to CHF0.11224Thu, 05/01/20171 CHF to SEK8.90948
Wed, 04/01/20171 SEK to CHF0.11229Wed, 04/01/20171 CHF to SEK8.90551
Tue, 03/01/20171 SEK to CHF0.11209Tue, 03/01/20171 CHF to SEK8.92140
Mon, 02/01/20171 SEK to CHF0.11210Mon, 02/01/20171 CHF to SEK8.92061
Sun, 01/01/20171 SEK to CHF0.11203Sun, 01/01/20171 CHF to SEK8.92618
Sat, 31/12/20161 SEK to CHF0.11203Sat, 31/12/20161 CHF to SEK8.92618
Fri, 30/12/20161 SEK to CHF0.11196Fri, 30/12/20161 CHF to SEK8.93176
Thu, 29/12/20161 SEK to CHF0.11211Thu, 29/12/20161 CHF to SEK8.91981
Wed, 28/12/20161 SEK to CHF0.11199Wed, 28/12/20161 CHF to SEK8.92937
Tue, 27/12/20161 SEK to CHF0.11153Tue, 27/12/20161 CHF to SEK8.96620
Mon, 26/12/20161 SEK to CHF0.11165Mon, 26/12/20161 CHF to SEK8.95656
Sun, 25/12/20161 SEK to CHF0.11149Sun, 25/12/20161 CHF to SEK8.96941
Sat, 24/12/20161 SEK to CHF0.11149Sat, 24/12/20161 CHF to SEK8.96941
Fri, 23/12/20161 SEK to CHF0.11163Fri, 23/12/20161 CHF to SEK8.95817
Thu, 22/12/20161 SEK to CHF0.11149Thu, 22/12/20161 CHF to SEK8.96941
Wed, 21/12/20161 SEK to CHF0.11113Wed, 21/12/20161 CHF to SEK8.99847
Mon, 19/12/20161 SEK to CHF0.10953Mon, 19/12/20161 CHF to SEK9.12992
Sun, 18/12/20161 SEK to CHF0.10988Sun, 18/12/20161 CHF to SEK9.10084
Sat, 17/12/20161 SEK to CHF0.10988Sat, 17/12/20161 CHF to SEK9.10084
Fri, 16/12/20161 SEK to CHF0.10972Fri, 16/12/20161 CHF to SEK9.11411
Thu, 15/12/20161 SEK to CHF0.10976Thu, 15/12/20161 CHF to SEK9.11079
Wed, 14/12/20161 SEK to CHF0.11028Wed, 14/12/20161 CHF to SEK9.06783
Tue, 13/12/20161 SEK to CHF0.11044Tue, 13/12/20161 CHF to SEK9.05469
Mon, 12/12/20161 SEK to CHF0.11055Mon, 12/12/20161 CHF to SEK9.04568
Sun, 11/12/20161 SEK to CHF0.11084Sun, 11/12/20161 CHF to SEK9.02201
Sat, 10/12/20161 SEK to CHF0.11084Sat, 10/12/20161 CHF to SEK9.02201
Fri, 09/12/20161 SEK to CHF0.11082Fri, 09/12/20161 CHF to SEK9.02364
Thu, 08/12/20161 SEK to CHF0.11114Thu, 08/12/20161 CHF to SEK8.99766
Wed, 07/12/20161 SEK to CHF0.11088Wed, 07/12/20161 CHF to SEK9.01876
Tue, 06/12/20161 SEK to CHF0.11064Tue, 06/12/20161 CHF to SEK9.03832
Mon, 05/12/20161 SEK to CHF0.11036Mon, 05/12/20161 CHF to SEK9.06125
Sun, 04/12/20161 SEK to CHF0.11000Sun, 04/12/20161 CHF to SEK9.09091
Sat, 03/12/20161 SEK to CHF0.11000Sat, 03/12/20161 CHF to SEK9.09091
Fri, 02/12/20161 SEK to CHF0.10988Fri, 02/12/20161 CHF to SEK9.10084
Thu, 01/12/20161 SEK to CHF0.10943Thu, 01/12/20161 CHF to SEK9.13826
Wed, 30/11/20161 SEK to CHF0.11034Wed, 30/11/20161 CHF to SEK9.06290
Tue, 29/11/20161 SEK to CHF0.11022Tue, 29/11/20161 CHF to SEK9.07276
Mon, 28/11/20161 SEK to CHF0.10999Mon, 28/11/20161 CHF to SEK9.09174
Sun, 27/11/20161 SEK to CHF0.10959Sun, 27/11/20161 CHF to SEK9.12492
Sat, 26/11/20161 SEK to CHF0.10959Sat, 26/11/20161 CHF to SEK9.12492
Fri, 25/11/20161 SEK to CHF0.10972Fri, 25/11/20161 CHF to SEK9.11411
Wed, 23/11/20161 SEK to CHF0.10965Wed, 23/11/20161 CHF to SEK9.11993
Tue, 22/11/20161 SEK to CHF0.10958Tue, 22/11/20161 CHF to SEK9.12575
Mon, 21/11/20161 SEK to CHF0.10942Mon, 21/11/20161 CHF to SEK9.13910
Sun, 20/11/20161 SEK to CHF0.10897Sun, 20/11/20161 CHF to SEK9.17684
Sat, 19/11/20161 SEK to CHF0.10897Sat, 19/11/20161 CHF to SEK9.17684
Fri, 18/11/20161 SEK to CHF0.10911Fri, 18/11/20161 CHF to SEK9.16506
Thu, 17/11/20161 SEK to CHF0.10895Thu, 17/11/20161 CHF to SEK9.17852
Wed, 16/11/20161 SEK to CHF0.10907Wed, 16/11/20161 CHF to SEK9.16842
Tue, 15/11/20161 SEK to CHF0.10906Tue, 15/11/20161 CHF to SEK9.16926
Sun, 13/11/20161 SEK to CHF0.10848Sun, 13/11/20161 CHF to SEK9.21829
Sat, 12/11/20161 SEK to CHF0.10848Sat, 12/11/20161 CHF to SEK9.21829
Fri, 11/11/20161 SEK to CHF0.10871Fri, 11/11/20161 CHF to SEK9.19879
Thu, 10/11/20161 SEK to CHF0.10905Thu, 10/11/20161 CHF to SEK9.17011
Wed, 09/11/20161 SEK to CHF0.10868Wed, 09/11/20161 CHF to SEK9.20132
Tue, 08/11/20161 SEK to CHF0.10851Tue, 08/11/20161 CHF to SEK9.21574
Mon, 07/11/20161 SEK to CHF0.10814Mon, 07/11/20161 CHF to SEK9.24727
Sun, 06/11/20161 SEK to CHF0.10806Sun, 06/11/20161 CHF to SEK9.25412
Sat, 05/11/20161 SEK to CHF0.10807Sat, 05/11/20161 CHF to SEK9.25326
Fri, 04/11/20161 SEK to CHF0.10828Fri, 04/11/20161 CHF to SEK9.23532
Thu, 03/11/20161 SEK to CHF0.10865Thu, 03/11/20161 CHF to SEK9.20387
Wed, 02/11/20161 SEK to CHF0.10911Wed, 02/11/20161 CHF to SEK9.16506
Tue, 01/11/20161 SEK to CHF0.10899Tue, 01/11/20161 CHF to SEK9.17515
Mon, 31/10/20161 SEK to CHF0.10972Mon, 31/10/20161 CHF to SEK9.11411
Sun, 30/10/20161 SEK to CHF0.10975Sun, 30/10/20161 CHF to SEK9.11162
Sat, 29/10/20161 SEK to CHF0.10975Sat, 29/10/20161 CHF to SEK9.11162
Fri, 28/10/20161 SEK to CHF0.10992Fri, 28/10/20161 CHF to SEK9.09753
Thu, 27/10/20161 SEK to CHF0.10949Thu, 27/10/20161 CHF to SEK9.13325
Wed, 26/10/20161 SEK to CHF0.11153Wed, 26/10/20161 CHF to SEK8.96620
Tue, 25/10/20161 SEK to CHF0.11126Tue, 25/10/20161 CHF to SEK8.98796
Mon, 24/10/20161 SEK to CHF0.11138Mon, 24/10/20161 CHF to SEK8.97827
Sun, 23/10/20161 SEK to CHF0.11148Sun, 23/10/20161 CHF to SEK8.97022
Sat, 22/10/20161 SEK to CHF0.11148Sat, 22/10/20161 CHF to SEK8.97022
Fri, 21/10/20161 SEK to CHF0.11144Fri, 21/10/20161 CHF to SEK8.97344
Thu, 20/10/20161 SEK to CHF0.11198Thu, 20/10/20161 CHF to SEK8.93017
Wed, 19/10/20161 SEK to CHF0.11182Wed, 19/10/20161 CHF to SEK8.94294
Tue, 18/10/20161 SEK to CHF0.11213Tue, 18/10/20161 CHF to SEK8.91822
Mon, 17/10/20161 SEK to CHF0.11212Mon, 17/10/20161 CHF to SEK8.91902
Sun, 16/10/20161 SEK to CHF0.11201Sun, 16/10/20161 CHF to SEK8.92777
Sat, 15/10/20161 SEK to CHF0.11201Sat, 15/10/20161 CHF to SEK8.92777
Fri, 14/10/20161 SEK to CHF0.11223Fri, 14/10/20161 CHF to SEK8.91027
Thu, 13/10/20161 SEK to CHF0.11217Thu, 13/10/20161 CHF to SEK8.91504
Wed, 12/10/20161 SEK to CHF0.11199Wed, 12/10/20161 CHF to SEK8.92937
Tue, 11/10/20161 SEK to CHF0.11213Tue, 11/10/20161 CHF to SEK8.91822
Mon, 10/10/20161 SEK to CHF0.11359Mon, 10/10/20161 CHF to SEK8.80359
Sun, 09/10/20161 SEK to CHF0.11332Sun, 09/10/20161 CHF to SEK8.82457
Sat, 08/10/20161 SEK to CHF0.11332Sat, 08/10/20161 CHF to SEK8.82457
Fri, 07/10/20161 SEK to CHF0.11318Fri, 07/10/20161 CHF to SEK8.83548
Thu, 06/10/20161 SEK to CHF0.11362Thu, 06/10/20161 CHF to SEK8.80127
Wed, 05/10/20161 SEK to CHF0.11348Wed, 05/10/20161 CHF to SEK8.81213
Tue, 04/10/20161 SEK to CHF0.11392Tue, 04/10/20161 CHF to SEK8.77809
Mon, 03/10/20161 SEK to CHF0.11368Mon, 03/10/20161 CHF to SEK8.79662
Sun, 02/10/20161 SEK to CHF0.11343Sun, 02/10/20161 CHF to SEK8.81601
Sat, 01/10/20161 SEK to CHF0.11343Sat, 01/10/20161 CHF to SEK8.81601
Fri, 30/09/20161 SEK to CHF0.11331Fri, 30/09/20161 CHF to SEK8.82535
Thu, 29/09/20161 SEK to CHF0.11294Thu, 29/09/20161 CHF to SEK8.85426
Wed, 28/09/20161 SEK to CHF0.11328Wed, 28/09/20161 CHF to SEK8.82768
Tue, 27/09/20161 SEK to CHF0.11297Tue, 27/09/20161 CHF to SEK8.85191
Mon, 26/09/20161 SEK to CHF0.11356Mon, 26/09/20161 CHF to SEK8.80592
Sun, 25/09/20161 SEK to CHF0.11356Sun, 25/09/20161 CHF to SEK8.80592
Sat, 24/09/20161 SEK to CHF0.11356Sat, 24/09/20161 CHF to SEK8.80592
Fri, 23/09/20161 SEK to CHF0.11365Fri, 23/09/20161 CHF to SEK8.79894
Thu, 22/09/20161 SEK to CHF0.11342Thu, 22/09/20161 CHF to SEK8.81679
Tue, 20/09/20161 SEK to CHF0.11398Tue, 20/09/20161 CHF to SEK8.77347
Mon, 19/09/20161 SEK to CHF0.11449Mon, 19/09/20161 CHF to SEK8.73439
Sun, 18/09/20161 SEK to CHF0.11476Sun, 18/09/20161 CHF to SEK8.71384
Sat, 17/09/20161 SEK to CHF0.11464Sat, 17/09/20161 CHF to SEK8.72296
Fri, 16/09/20161 SEK to CHF0.11429Fri, 16/09/20161 CHF to SEK8.74967
Thu, 15/09/20161 SEK to CHF0.11468Thu, 15/09/20161 CHF to SEK8.71992
Wed, 14/09/20161 SEK to CHF0.11464Wed, 14/09/20161 CHF to SEK8.72296
Tue, 13/09/20161 SEK to CHF0.11453Tue, 13/09/20161 CHF to SEK8.73134
Mon, 12/09/20161 SEK to CHF0.11450Mon, 12/09/20161 CHF to SEK8.73362
Sun, 11/09/20161 SEK to CHF0.11494Sun, 11/09/20161 CHF to SEK8.70019
Sat, 10/09/20161 SEK to CHF0.11492Sat, 10/09/20161 CHF to SEK8.70171
Fri, 09/09/20161 SEK to CHF0.11493Fri, 09/09/20161 CHF to SEK8.70095
Thu, 08/09/20161 SEK to CHF0.11508Thu, 08/09/20161 CHF to SEK8.68961
Wed, 07/09/20161 SEK to CHF0.11486Wed, 07/09/20161 CHF to SEK8.70625
Tue, 06/09/20161 SEK to CHF0.11459Tue, 06/09/20161 CHF to SEK8.72676
Mon, 05/09/20161 SEK to CHF0.11452Mon, 05/09/20161 CHF to SEK8.73210
Sun, 04/09/20161 SEK to CHF0.11422Sun, 04/09/20161 CHF to SEK8.75503
Sat, 03/09/20161 SEK to CHF0.11403Sat, 03/09/20161 CHF to SEK8.76962
Fri, 02/09/20161 SEK to CHF0.11417Fri, 02/09/20161 CHF to SEK8.75887
Thu, 01/09/20161 SEK to CHF0.11443Thu, 01/09/20161 CHF to SEK8.73897
Wed, 31/08/20161 SEK to CHF0.11476Wed, 31/08/20161 CHF to SEK8.71384
Tue, 30/08/20161 SEK to CHF0.11507Tue, 30/08/20161 CHF to SEK8.69036
Mon, 29/08/20161 SEK to CHF0.11544Mon, 29/08/20161 CHF to SEK8.66251
Sun, 28/08/20161 SEK to CHF0.11552Sun, 28/08/20161 CHF to SEK8.65651
Fri, 26/08/20161 SEK to CHF0.11511Fri, 26/08/20161 CHF to SEK8.68734
Thu, 25/08/20161 SEK to CHF0.11511Thu, 25/08/20161 CHF to SEK8.68734
Wed, 24/08/20161 SEK to CHF0.11512Wed, 24/08/20161 CHF to SEK8.68659
Tue, 23/08/20161 SEK to CHF0.11493Tue, 23/08/20161 CHF to SEK8.70095
Mon, 22/08/20161 SEK to CHF0.11477Mon, 22/08/20161 CHF to SEK8.71308
Sun, 21/08/20161 SEK to CHF0.11453Sun, 21/08/20161 CHF to SEK8.73134
Sat, 20/08/20161 SEK to CHF0.11453Sat, 20/08/20161 CHF to SEK8.73134
Fri, 19/08/20161 SEK to CHF0.11450Fri, 19/08/20161 CHF to SEK8.73362
Wed, 17/08/20161 SEK to CHF0.11421Wed, 17/08/20161 CHF to SEK8.75580
Tue, 16/08/20161 SEK to CHF0.11436Tue, 16/08/20161 CHF to SEK8.74432
Mon, 15/08/20161 SEK to CHF0.11496Mon, 15/08/20161 CHF to SEK8.69868
Sun, 14/08/20161 SEK to CHF0.11550Sun, 14/08/20161 CHF to SEK8.65801
Sat, 13/08/20161 SEK to CHF0.11543Sat, 13/08/20161 CHF to SEK8.66326
Fri, 12/08/20161 SEK to CHF0.11533Fri, 12/08/20161 CHF to SEK8.67077
Thu, 11/08/20161 SEK to CHF0.11524Thu, 11/08/20161 CHF to SEK8.67754
Wed, 10/08/20161 SEK to CHF0.11532Wed, 10/08/20161 CHF to SEK8.67152
Tue, 09/08/20161 SEK to CHF0.11508Tue, 09/08/20161 CHF to SEK8.68961
Mon, 08/08/20161 SEK to CHF0.11450Mon, 08/08/20161 CHF to SEK8.73362
Sun, 07/08/20161 SEK to CHF0.11447Sun, 07/08/20161 CHF to SEK8.73591
Fri, 05/08/20161 SEK to CHF0.11438Fri, 05/08/20161 CHF to SEK8.74279
Thu, 04/08/20161 SEK to CHF0.11435Thu, 04/08/20161 CHF to SEK8.74508
Wed, 03/08/20161 SEK to CHF0.11401Wed, 03/08/20161 CHF to SEK8.77116
Tue, 02/08/20161 SEK to CHF0.11325Tue, 02/08/20161 CHF to SEK8.83002
Mon, 01/08/20161 SEK to CHF0.11282Mon, 01/08/20161 CHF to SEK8.86368
Sat, 30/07/20161 SEK to CHF0.11338Sat, 30/07/20161 CHF to SEK8.81990
Fri, 29/07/20161 SEK to CHF0.11324Fri, 29/07/20161 CHF to SEK8.83080
Thu, 28/07/20161 SEK to CHF0.11350Thu, 28/07/20161 CHF to SEK8.81057
Wed, 27/07/20161 SEK to CHF0.11452Wed, 27/07/20161 CHF to SEK8.73210
Tue, 26/07/20161 SEK to CHF0.11469Tue, 26/07/20161 CHF to SEK8.71916
Mon, 25/07/20161 SEK to CHF0.11408Mon, 25/07/20161 CHF to SEK8.76578
Sun, 24/07/20161 SEK to CHF0.11435Sun, 24/07/20161 CHF to SEK8.74508
Sat, 23/07/20161 SEK to CHF0.11433Sat, 23/07/20161 CHF to SEK8.74661
Fri, 22/07/20161 SEK to CHF0.11407Fri, 22/07/20161 CHF to SEK8.76655
Thu, 21/07/20161 SEK to CHF0.11475Thu, 21/07/20161 CHF to SEK8.71460
Wed, 20/07/20161 SEK to CHF0.11479Wed, 20/07/20161 CHF to SEK8.71156
Tue, 19/07/20161 SEK to CHF0.11448Tue, 19/07/20161 CHF to SEK8.73515
Mon, 18/07/20161 SEK to CHF0.11480Mon, 18/07/20161 CHF to SEK8.71080
Sat, 16/07/20161 SEK to CHF0.11458Sat, 16/07/20161 CHF to SEK8.72753
Fri, 15/07/20161 SEK to CHF0.11499Fri, 15/07/20161 CHF to SEK8.69641
Thu, 14/07/20161 SEK to CHF0.11567Thu, 14/07/20161 CHF to SEK8.64528
Wed, 13/07/20161 SEK to CHF0.11596Wed, 13/07/20161 CHF to SEK8.62366
Tue, 12/07/20161 SEK to CHF0.11581Tue, 12/07/20161 CHF to SEK8.63483
Mon, 11/07/20161 SEK to CHF0.11458Mon, 11/07/20161 CHF to SEK8.72753
Sun, 10/07/20161 SEK to CHF0.11471Sun, 10/07/20161 CHF to SEK8.71764
Sat, 09/07/20161 SEK to CHF0.11461Sat, 09/07/20161 CHF to SEK8.72524
Fri, 08/07/20161 SEK to CHF0.11446Fri, 08/07/20161 CHF to SEK8.73668
Thu, 07/07/20161 SEK to CHF0.11401Thu, 07/07/20161 CHF to SEK8.77116
Wed, 06/07/20161 SEK to CHF0.11461Wed, 06/07/20161 CHF to SEK8.72524
Tue, 05/07/20161 SEK to CHF0.11451Tue, 05/07/20161 CHF to SEK8.73286
Mon, 04/07/20161 SEK to CHF0.11519Mon, 04/07/20161 CHF to SEK8.68131
Sun, 03/07/20161 SEK to CHF0.11539Sun, 03/07/20161 CHF to SEK8.66626
Sat, 02/07/20161 SEK to CHF0.11541Sat, 02/07/20161 CHF to SEK8.66476
Fri, 01/07/20161 SEK to CHF0.11545Fri, 01/07/20161 CHF to SEK8.66176
Thu, 30/06/20161 SEK to CHF0.11526Thu, 30/06/20161 CHF to SEK8.67604
Wed, 29/06/20161 SEK to CHF0.11555Wed, 29/06/20161 CHF to SEK8.65426
Tue, 28/06/20161 SEK to CHF0.11497Tue, 28/06/20161 CHF to SEK8.69792
Mon, 27/06/20161 SEK to CHF0.11434Mon, 27/06/20161 CHF to SEK8.74585
Sun, 26/06/20161 SEK to CHF0.11461Sun, 26/06/20161 CHF to SEK8.72524
Sat, 25/06/20161 SEK to CHF0.11461Sat, 25/06/20161 CHF to SEK8.72524
Fri, 24/06/20161 SEK to CHF0.11507Fri, 24/06/20161 CHF to SEK8.69036
Thu, 23/06/20161 SEK to CHF0.11714Thu, 23/06/20161 CHF to SEK8.53679
Wed, 22/06/20161 SEK to CHF0.11609Wed, 22/06/20161 CHF to SEK8.61401
Tue, 21/06/20161 SEK to CHF0.11626Tue, 21/06/20161 CHF to SEK8.60141
Mon, 20/06/20161 SEK to CHF0.11654Mon, 20/06/20161 CHF to SEK8.58074
Sun, 19/06/20161 SEK to CHF0.11519Sun, 19/06/20161 CHF to SEK8.68131
Sat, 18/06/20161 SEK to CHF0.11519Sat, 18/06/20161 CHF to SEK8.68131
Fri, 17/06/20161 SEK to CHF0.11514Fri, 17/06/20161 CHF to SEK8.68508
Thu, 16/06/20161 SEK to CHF0.11552Thu, 16/06/20161 CHF to SEK8.65651
Wed, 15/06/20161 SEK to CHF0.11585Wed, 15/06/20161 CHF to SEK8.63185
Tue, 14/06/20161 SEK to CHF0.11593Tue, 14/06/20161 CHF to SEK8.62589
Mon, 13/06/20161 SEK to CHF0.11692Mon, 13/06/20161 CHF to SEK8.55286
Sun, 12/06/20161 SEK to CHF0.11606Sun, 12/06/20161 CHF to SEK8.61623
Sat, 11/06/20161 SEK to CHF0.11606Sat, 11/06/20161 CHF to SEK8.61623
Fri, 10/06/20161 SEK to CHF0.11620Fri, 10/06/20161 CHF to SEK8.60585
Thu, 09/06/20161 SEK to CHF0.11794Thu, 09/06/20161 CHF to SEK8.47889
Wed, 08/06/20161 SEK to CHF0.11820Wed, 08/06/20161 CHF to SEK8.46024
Tue, 07/06/20161 SEK to CHF0.11870Tue, 07/06/20161 CHF to SEK8.42460
Mon, 06/06/20161 SEK to CHF0.11942Mon, 06/06/20161 CHF to SEK8.37381
Sun, 05/06/20161 SEK to CHF0.11983Sun, 05/06/20161 CHF to SEK8.34516
Sat, 04/06/20161 SEK to CHF0.11983Sat, 04/06/20161 CHF to SEK8.34516
Fri, 03/06/20161 SEK to CHF0.11964Fri, 03/06/20161 CHF to SEK8.35841
Thu, 02/06/20161 SEK to CHF0.11893Thu, 02/06/20161 CHF to SEK8.40831
Wed, 01/06/20161 SEK to CHF0.11909Wed, 01/06/20161 CHF to SEK8.39701
Tue, 31/05/20161 SEK to CHF0.11918Tue, 31/05/20161 CHF to SEK8.39067
Mon, 30/05/20161 SEK to CHF0.11909Mon, 30/05/20161 CHF to SEK8.39701
Sun, 29/05/20161 SEK to CHF0.11904Sun, 29/05/20161 CHF to SEK8.40054
Sat, 28/05/20161 SEK to CHF0.11904Sat, 28/05/20161 CHF to SEK8.40054
Fri, 27/05/20161 SEK to CHF0.11913Fri, 27/05/20161 CHF to SEK8.39419
Thu, 26/05/20161 SEK to CHF0.11938Thu, 26/05/20161 CHF to SEK8.37661
Wed, 25/05/20161 SEK to CHF0.11944Wed, 25/05/20161 CHF to SEK8.37240
Tue, 24/05/20161 SEK to CHF0.11933Tue, 24/05/20161 CHF to SEK8.38012
Mon, 23/05/20161 SEK to CHF0.11865Mon, 23/05/20161 CHF to SEK8.42815
Sun, 22/05/20161 SEK to CHF0.11902Sun, 22/05/20161 CHF to SEK8.40195
Sat, 21/05/20161 SEK to CHF0.11902Sat, 21/05/20161 CHF to SEK8.40195
Fri, 20/05/20161 SEK to CHF0.11900Fri, 20/05/20161 CHF to SEK8.40336
Thu, 19/05/20161 SEK to CHF0.11853Thu, 19/05/20161 CHF to SEK8.43668
Wed, 18/05/20161 SEK to CHF0.11860Wed, 18/05/20161 CHF to SEK8.43170
Tue, 17/05/20161 SEK to CHF0.11861Tue, 17/05/20161 CHF to SEK8.43099
Mon, 16/05/20161 SEK to CHF0.11836Mon, 16/05/20161 CHF to SEK8.44880
Sun, 15/05/20161 SEK to CHF0.11836Sun, 15/05/20161 CHF to SEK8.44880
Sat, 14/05/20161 SEK to CHF0.11836Sat, 14/05/20161 CHF to SEK8.44880
Fri, 13/05/20161 SEK to CHF0.11819Fri, 13/05/20161 CHF to SEK8.46095
Thu, 12/05/20161 SEK to CHF0.11848Thu, 12/05/20161 CHF to SEK8.44024
Wed, 11/05/20161 SEK to CHF0.11954Wed, 11/05/20161 CHF to SEK8.36540
Tue, 10/05/20161 SEK to CHF0.11962Tue, 10/05/20161 CHF to SEK8.35981
Mon, 09/05/20161 SEK to CHF0.11894Mon, 09/05/20161 CHF to SEK8.40760
Sun, 08/05/20161 SEK to CHF0.11943Sun, 08/05/20161 CHF to SEK8.37311
Sat, 07/05/20161 SEK to CHF0.11943Sat, 07/05/20161 CHF to SEK8.37311
Fri, 06/05/20161 SEK to CHF0.11931Fri, 06/05/20161 CHF to SEK8.38153
Thu, 05/05/20161 SEK to CHF0.11942Thu, 05/05/20161 CHF to SEK8.37381
Wed, 04/05/20161 SEK to CHF0.11854Wed, 04/05/20161 CHF to SEK8.43597
Tue, 03/05/20161 SEK to CHF0.11874Tue, 03/05/20161 CHF to SEK8.42176
Mon, 02/05/20161 SEK to CHF0.11967Mon, 02/05/20161 CHF to SEK8.35631
Sun, 01/05/20161 SEK to CHF0.11943Sun, 01/05/20161 CHF to SEK8.37311
Sat, 30/04/20161 SEK to CHF0.11943Sat, 30/04/20161 CHF to SEK8.37311
Fri, 29/04/20161 SEK to CHF0.11934Fri, 29/04/20161 CHF to SEK8.37942
Thu, 28/04/20161 SEK to CHF0.11980Thu, 28/04/20161 CHF to SEK8.34725
Wed, 27/04/20161 SEK to CHF0.12002Wed, 27/04/20161 CHF to SEK8.33194
Tue, 26/04/20161 SEK to CHF0.11991Tue, 26/04/20161 CHF to SEK8.33959
Mon, 25/04/20161 SEK to CHF0.11992Mon, 25/04/20161 CHF to SEK8.33889
Sun, 24/04/20161 SEK to CHF0.11993Sun, 24/04/20161 CHF to SEK8.33820
Sat, 23/04/20161 SEK to CHF0.11993Sat, 23/04/20161 CHF to SEK8.33820
Fri, 22/04/20161 SEK to CHF0.12005Fri, 22/04/20161 CHF to SEK8.32986
Thu, 21/04/20161 SEK to CHF0.11962Thu, 21/04/20161 CHF to SEK8.35981
Wed, 20/04/20161 SEK to CHF0.11959Wed, 20/04/20161 CHF to SEK8.36190
Tue, 19/04/20161 SEK to CHF0.11882Tue, 19/04/20161 CHF to SEK8.41609
Mon, 18/04/20161 SEK to CHF0.11883Mon, 18/04/20161 CHF to SEK8.41538
Sun, 17/04/20161 SEK to CHF0.11893Sun, 17/04/20161 CHF to SEK8.40831
Sat, 16/04/20161 SEK to CHF0.11893Sat, 16/04/20161 CHF to SEK8.40831
Fri, 15/04/20161 SEK to CHF0.11908Fri, 15/04/20161 CHF to SEK8.39772
Thu, 14/04/20161 SEK to CHF0.11899Thu, 14/04/20161 CHF to SEK8.40407
Tue, 12/04/20161 SEK to CHF0.11819Tue, 12/04/20161 CHF to SEK8.46095
Mon, 11/04/20161 SEK to CHF0.11764Mon, 11/04/20161 CHF to SEK8.50051
Sun, 10/04/20161 SEK to CHF0.11666Sun, 10/04/20161 CHF to SEK8.57192
Sat, 09/04/20161 SEK to CHF0.11666Sat, 09/04/20161 CHF to SEK8.57192
Fri, 08/04/20161 SEK to CHF0.11701Fri, 08/04/20161 CHF to SEK8.54628
Thu, 07/04/20161 SEK to CHF0.11707Thu, 07/04/20161 CHF to SEK8.54190
Wed, 06/04/20161 SEK to CHF0.11724Wed, 06/04/20161 CHF to SEK8.52951
Tue, 05/04/20161 SEK to CHF0.11747Tue, 05/04/20161 CHF to SEK8.51281
Mon, 04/04/20161 SEK to CHF0.11798Mon, 04/04/20161 CHF to SEK8.47601
Sun, 03/04/20161 SEK to CHF0.11760Sun, 03/04/20161 CHF to SEK8.50340
Sat, 02/04/20161 SEK to CHF0.11760Sat, 02/04/20161 CHF to SEK8.50340
Fri, 01/04/20161 SEK to CHF0.11798Fri, 01/04/20161 CHF to SEK8.47601
Thu, 31/03/20161 SEK to CHF0.11827Thu, 31/03/20161 CHF to SEK8.45523
Wed, 30/03/20161 SEK to CHF0.11811Wed, 30/03/20161 CHF to SEK8.46668
Tue, 29/03/20161 SEK to CHF0.11812Tue, 29/03/20161 CHF to SEK8.46597
Mon, 28/03/20161 SEK to CHF0.11751Mon, 28/03/20161 CHF to SEK8.50991
Sun, 27/03/20161 SEK to CHF0.11774Sun, 27/03/20161 CHF to SEK8.49329
Sat, 26/03/20161 SEK to CHF0.11774Sat, 26/03/20161 CHF to SEK8.49329
Fri, 25/03/20161 SEK to CHF0.11771Fri, 25/03/20161 CHF to SEK8.49545
Wed, 23/03/20161 SEK to CHF0.11799Wed, 23/03/20161 CHF to SEK8.47529
Tue, 22/03/20161 SEK to CHF0.11820Tue, 22/03/20161 CHF to SEK8.46024
Mon, 21/03/20161 SEK to CHF0.11780Mon, 21/03/20161 CHF to SEK8.48896
Sun, 20/03/20161 SEK to CHF0.11772Sun, 20/03/20161 CHF to SEK8.49473
Sat, 19/03/20161 SEK to CHF0.11772Sat, 19/03/20161 CHF to SEK8.49473
Fri, 18/03/20161 SEK to CHF0.11765Fri, 18/03/20161 CHF to SEK8.49979
Thu, 17/03/20161 SEK to CHF0.11817Thu, 17/03/20161 CHF to SEK8.46238
Wed, 16/03/20161 SEK to CHF0.11891Wed, 16/03/20161 CHF to SEK8.40972
Tue, 15/03/20161 SEK to CHF0.11848Tue, 15/03/20161 CHF to SEK8.44024
Mon, 14/03/20161 SEK to CHF0.11821Mon, 14/03/20161 CHF to SEK8.45952
Sun, 13/03/20161 SEK to CHF0.11777Sun, 13/03/20161 CHF to SEK8.49113
Sat, 12/03/20161 SEK to CHF0.11777Sat, 12/03/20161 CHF to SEK8.49113
Fri, 11/03/20161 SEK to CHF0.11766Fri, 11/03/20161 CHF to SEK8.49907
Thu, 10/03/20161 SEK to CHF0.11765Thu, 10/03/20161 CHF to SEK8.49979
Wed, 09/03/20161 SEK to CHF0.11803Wed, 09/03/20161 CHF to SEK8.47242
Tue, 08/03/20161 SEK to CHF0.11719Tue, 08/03/20161 CHF to SEK8.53315
Mon, 07/03/20161 SEK to CHF0.11732Mon, 07/03/20161 CHF to SEK8.52370
Sun, 06/03/20161 SEK to CHF0.11699Sun, 06/03/20161 CHF to SEK8.54774
Sat, 05/03/20161 SEK to CHF0.11699Sat, 05/03/20161 CHF to SEK8.54774
Fri, 04/03/20161 SEK to CHF0.11712Fri, 04/03/20161 CHF to SEK8.53825
Thu, 03/03/20161 SEK to CHF0.11607Thu, 03/03/20161 CHF to SEK8.61549
Wed, 02/03/20161 SEK to CHF0.11561Wed, 02/03/20161 CHF to SEK8.64977
Mon, 29/02/20161 SEK to CHF0.11637Mon, 29/02/20161 CHF to SEK8.59328
Sun, 28/02/20161 SEK to CHF0.11624Sun, 28/02/20161 CHF to SEK8.60289
Sat, 27/02/20161 SEK to CHF0.11624Sat, 27/02/20161 CHF to SEK8.60289
Fri, 26/02/20161 SEK to CHF0.11655Fri, 26/02/20161 CHF to SEK8.58001
Thu, 25/02/20161 SEK to CHF0.11642Thu, 25/02/20161 CHF to SEK8.58959
Wed, 24/02/20161 SEK to CHF0.11621Wed, 24/02/20161 CHF to SEK8.60511
Tue, 23/02/20161 SEK to CHF0.11678Tue, 23/02/20161 CHF to SEK8.56311
Sun, 21/02/20161 SEK to CHF0.11721Sun, 21/02/20161 CHF to SEK8.53170
Sat, 20/02/20161 SEK to CHF0.11721Sat, 20/02/20161 CHF to SEK8.53170
Fri, 19/02/20161 SEK to CHF0.11718Fri, 19/02/20161 CHF to SEK8.53388
Thu, 18/02/20161 SEK to CHF0.11751Thu, 18/02/20161 CHF to SEK8.50991
Wed, 17/02/20161 SEK to CHF0.11669Wed, 17/02/20161 CHF to SEK8.56971
Tue, 16/02/20161 SEK to CHF0.11633Tue, 16/02/20161 CHF to SEK8.59623
Mon, 15/02/20161 SEK to CHF0.11624Mon, 15/02/20161 CHF to SEK8.60289
Sun, 14/02/20161 SEK to CHF0.11625Sun, 14/02/20161 CHF to SEK8.60215
Sat, 13/02/20161 SEK to CHF0.11625Sat, 13/02/20161 CHF to SEK8.60215
Fri, 12/02/20161 SEK to CHF0.11571Fri, 12/02/20161 CHF to SEK8.64230
Thu, 11/02/20161 SEK to CHF0.11627Thu, 11/02/20161 CHF to SEK8.60067
Wed, 10/02/20161 SEK to CHF0.11580Wed, 10/02/20161 CHF to SEK8.63558
Tue, 09/02/20161 SEK to CHF0.11559Tue, 09/02/20161 CHF to SEK8.65127
Mon, 08/02/20161 SEK to CHF0.11684Mon, 08/02/20161 CHF to SEK8.55871
Sun, 07/02/20161 SEK to CHF0.11711Sun, 07/02/20161 CHF to SEK8.53898
Sat, 06/02/20161 SEK to CHF0.11711Sat, 06/02/20161 CHF to SEK8.53898
Fri, 05/02/20161 SEK to CHF0.11709Fri, 05/02/20161 CHF to SEK8.54044
Thu, 04/02/20161 SEK to CHF0.11833Thu, 04/02/20161 CHF to SEK8.45094
Wed, 03/02/20161 SEK to CHF0.11870Wed, 03/02/20161 CHF to SEK8.42460
Mon, 01/02/20161 SEK to CHF0.11936Mon, 01/02/20161 CHF to SEK8.37802
Sun, 31/01/20161 SEK to CHF0.11918Sun, 31/01/20161 CHF to SEK8.39067
Sat, 30/01/20161 SEK to CHF0.11918Sat, 30/01/20161 CHF to SEK8.39067
Fri, 29/01/20161 SEK to CHF0.11928Fri, 29/01/20161 CHF to SEK8.38364
Thu, 28/01/20161 SEK to CHF0.11916Thu, 28/01/20161 CHF to SEK8.39208
Wed, 27/01/20161 SEK to CHF0.11950Wed, 27/01/20161 CHF to SEK8.36820

Exchange Conversion
Latest Conversions
30.99 USD HKD - 0 minute ago
60.00 EUR HKD - 2 minutes ago
75.00 EUR USD - 2 minutes ago
5.00 EUR USD - 3 minutes ago
150.00 EUR CAD - 3 minutes ago
200.95 CAD EUR - 3 minutes ago
200.51 CNY USD - 3 minutes ago
1.99 EUR SEK - 3 minutes ago
90.99 HKD EUR - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...