Exchange
live exchange
  • EUR/USD +0.50%
    1.1808
    1.1738 ←→ 1.1809 USD/EUR : 0.8469
  • GBP/USD +0.64%
    1.3408
    1.3311 ←→ 1.3418 USD/GBP : 0.7458
  • USD/JPY -0.10%
    112.50
    112.45 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.38%
    0.9868
    0.9867 ←→ 0.9918 CHF/USD : 1.0134
  • AUD/USD +0.30%
    0.7670
    0.7641 ←→ 0.7673 USD/AUD : 1.3038
  • EUR/GBP -0.18%
    0.8807
    0.8792 ←→ 0.8841 GBP/EUR : 1.1355

SEK to CHF History

Swedish Kronas and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CHF indicates that how much 1 Swedish Krona in Swiss Franc currency unit.
In this page, you are able to look at historical data of SEK/CHF exchange rate. Swedish Krona Swiss Franc History indicates the evolution the pair from last year until today.

SEK/CHF ~ change (today): +0.53 %
SEK 1 Swedish Krona
=
0.1171 CHF Swiss Franc
Invert → CHF / SEK: 8.54063
Last update: December 18, 2017 (Today) 14:49 - (1 minute ago)
(SEK - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CHFRatesHistorical Rates for CHF/SEKRates
Sun, 17/12/20171 SEK to CHF0.11635Sun, 17/12/20171 CHF to SEK8.59476
Sat, 16/12/20171 SEK to CHF0.11635Sat, 16/12/20171 CHF to SEK8.59476
Fri, 15/12/20171 SEK to CHF0.11655Fri, 15/12/20171 CHF to SEK8.58001
Thu, 14/12/20171 SEK to CHF0.11705Thu, 14/12/20171 CHF to SEK8.54336
Wed, 13/12/20171 SEK to CHF0.11718Wed, 13/12/20171 CHF to SEK8.53388
Tue, 12/12/20171 SEK to CHF0.11772Tue, 12/12/20171 CHF to SEK8.49473
Mon, 11/12/20171 SEK to CHF0.11667Mon, 11/12/20171 CHF to SEK8.57118
Sun, 10/12/20171 SEK to CHF0.11739Sun, 10/12/20171 CHF to SEK8.51861
Sat, 09/12/20171 SEK to CHF0.11738Sat, 09/12/20171 CHF to SEK8.51934
Fri, 08/12/20171 SEK to CHF0.11744Fri, 08/12/20171 CHF to SEK8.51499
Thu, 07/12/20171 SEK to CHF0.11707Thu, 07/12/20171 CHF to SEK8.54190
Wed, 06/12/20171 SEK to CHF0.11735Wed, 06/12/20171 CHF to SEK8.52152
Tue, 05/12/20171 SEK to CHF0.11805Tue, 05/12/20171 CHF to SEK8.47099
Mon, 04/12/20171 SEK to CHF0.11685Mon, 04/12/20171 CHF to SEK8.55798
Sun, 03/12/20171 SEK to CHF0.11678Sun, 03/12/20171 CHF to SEK8.56311
Sat, 02/12/20171 SEK to CHF0.11678Sat, 02/12/20171 CHF to SEK8.56311
Fri, 01/12/20171 SEK to CHF0.11661Fri, 01/12/20171 CHF to SEK8.57559
Thu, 30/11/20171 SEK to CHF0.11743Thu, 30/11/20171 CHF to SEK8.51571
Wed, 29/11/20171 SEK to CHF0.11768Wed, 29/11/20171 CHF to SEK8.49762
Tue, 28/11/20171 SEK to CHF0.11784Tue, 28/11/20171 CHF to SEK8.48608
Mon, 27/11/20171 SEK to CHF0.11809Mon, 27/11/20171 CHF to SEK8.46812
Sun, 26/11/20171 SEK to CHF0.11817Sun, 26/11/20171 CHF to SEK8.46238
Sat, 25/11/20171 SEK to CHF0.11817Sat, 25/11/20171 CHF to SEK8.46238
Fri, 24/11/20171 SEK to CHF0.11841Fri, 24/11/20171 CHF to SEK8.44523
Thu, 23/11/20171 SEK to CHF0.11840Thu, 23/11/20171 CHF to SEK8.44595
Wed, 22/11/20171 SEK to CHF0.11781Wed, 22/11/20171 CHF to SEK8.48824
Tue, 21/11/20171 SEK to CHF0.11754Tue, 21/11/20171 CHF to SEK8.50774
Mon, 20/11/20171 SEK to CHF0.11711Mon, 20/11/20171 CHF to SEK8.53898
Sun, 19/11/20171 SEK to CHF0.11725Sun, 19/11/20171 CHF to SEK8.52878
Sat, 18/11/20171 SEK to CHF0.11725Sat, 18/11/20171 CHF to SEK8.52878
Fri, 17/11/20171 SEK to CHF0.11733Fri, 17/11/20171 CHF to SEK8.52297
Thu, 16/11/20171 SEK to CHF0.11821Thu, 16/11/20171 CHF to SEK8.45952
Wed, 15/11/20171 SEK to CHF0.11732Wed, 15/11/20171 CHF to SEK8.52370
Tue, 14/11/20171 SEK to CHF0.11793Tue, 14/11/20171 CHF to SEK8.47961
Mon, 13/11/20171 SEK to CHF0.11877Mon, 13/11/20171 CHF to SEK8.41963
Sun, 12/11/20171 SEK to CHF0.11910Sun, 12/11/20171 CHF to SEK8.39631
Sat, 11/11/20171 SEK to CHF0.11910Sat, 11/11/20171 CHF to SEK8.39631
Fri, 10/11/20171 SEK to CHF0.11913Fri, 10/11/20171 CHF to SEK8.39419
Thu, 09/11/20171 SEK to CHF0.11861Thu, 09/11/20171 CHF to SEK8.43099
Wed, 08/11/20171 SEK to CHF0.11926Wed, 08/11/20171 CHF to SEK8.38504
Tue, 07/11/20171 SEK to CHF0.11907Tue, 07/11/20171 CHF to SEK8.39842
Mon, 06/11/20171 SEK to CHF0.11881Mon, 06/11/20171 CHF to SEK8.41680
Sun, 05/11/20171 SEK to CHF0.11860Sun, 05/11/20171 CHF to SEK8.43170
Sat, 04/11/20171 SEK to CHF0.11860Sat, 04/11/20171 CHF to SEK8.43170
Fri, 03/11/20171 SEK to CHF0.11862Fri, 03/11/20171 CHF to SEK8.43028
Thu, 02/11/20171 SEK to CHF0.11903Thu, 02/11/20171 CHF to SEK8.40124
Wed, 01/11/20171 SEK to CHF0.11950Wed, 01/11/20171 CHF to SEK8.36820
Tue, 31/10/20171 SEK to CHF0.11920Tue, 31/10/20171 CHF to SEK8.38926
Mon, 30/10/20171 SEK to CHF0.11916Mon, 30/10/20171 CHF to SEK8.39208
Sun, 29/10/20171 SEK to CHF0.11921Sun, 29/10/20171 CHF to SEK8.38856
Sat, 28/10/20171 SEK to CHF0.11921Sat, 28/10/20171 CHF to SEK8.38856
Fri, 27/10/20171 SEK to CHF0.11932Fri, 27/10/20171 CHF to SEK8.38082
Thu, 26/10/20171 SEK to CHF0.11932Thu, 26/10/20171 CHF to SEK8.38082
Wed, 25/10/20171 SEK to CHF0.12034Wed, 25/10/20171 CHF to SEK8.30979
Tue, 24/10/20171 SEK to CHF0.12037Tue, 24/10/20171 CHF to SEK8.30772
Mon, 23/10/20171 SEK to CHF0.12009Mon, 23/10/20171 CHF to SEK8.32709
Sun, 22/10/20171 SEK to CHF0.12049Sun, 22/10/20171 CHF to SEK8.29944
Sat, 21/10/20171 SEK to CHF0.12049Sat, 21/10/20171 CHF to SEK8.29944
Fri, 20/10/20171 SEK to CHF0.12052Fri, 20/10/20171 CHF to SEK8.29738
Thu, 19/10/20171 SEK to CHF0.11992Thu, 19/10/20171 CHF to SEK8.33889
Wed, 18/10/20171 SEK to CHF0.12048Wed, 18/10/20171 CHF to SEK8.30013
Tue, 17/10/20171 SEK to CHF0.11992Tue, 17/10/20171 CHF to SEK8.33889
Mon, 16/10/20171 SEK to CHF0.12038Mon, 16/10/20171 CHF to SEK8.30703
Sun, 15/10/20171 SEK to CHF0.11987Sun, 15/10/20171 CHF to SEK8.34237
Sat, 14/10/20171 SEK to CHF0.11987Sat, 14/10/20171 CHF to SEK8.34237
Fri, 13/10/20171 SEK to CHF0.12000Fri, 13/10/20171 CHF to SEK8.33333
Thu, 12/10/20171 SEK to CHF0.12007Thu, 12/10/20171 CHF to SEK8.32848
Wed, 11/10/20171 SEK to CHF0.12096Wed, 11/10/20171 CHF to SEK8.26720
Tue, 10/10/20171 SEK to CHF0.12077Tue, 10/10/20171 CHF to SEK8.28020
Mon, 09/10/20171 SEK to CHF0.12053Mon, 09/10/20171 CHF to SEK8.29669
Sun, 08/10/20171 SEK to CHF0.12051Sun, 08/10/20171 CHF to SEK8.29807
Sat, 07/10/20171 SEK to CHF0.12051Sat, 07/10/20171 CHF to SEK8.29807
Fri, 06/10/20171 SEK to CHF0.12055Fri, 06/10/20171 CHF to SEK8.29531
Thu, 05/10/20171 SEK to CHF0.12012Thu, 05/10/20171 CHF to SEK8.32501
Wed, 04/10/20171 SEK to CHF0.12033Wed, 04/10/20171 CHF to SEK8.31048
Tue, 03/10/20171 SEK to CHF0.11969Tue, 03/10/20171 CHF to SEK8.35492
Mon, 02/10/20171 SEK to CHF0.11929Mon, 02/10/20171 CHF to SEK8.38293
Sun, 01/10/20171 SEK to CHF0.11882Sun, 01/10/20171 CHF to SEK8.41609
Sat, 30/09/20171 SEK to CHF0.11882Sat, 30/09/20171 CHF to SEK8.41609
Fri, 29/09/20171 SEK to CHF0.11884Fri, 29/09/20171 CHF to SEK8.41468
Thu, 28/09/20171 SEK to CHF0.11949Thu, 28/09/20171 CHF to SEK8.36890
Wed, 27/09/20171 SEK to CHF0.11929Wed, 27/09/20171 CHF to SEK8.38293
Tue, 26/09/20171 SEK to CHF0.11922Tue, 26/09/20171 CHF to SEK8.38785
Mon, 25/09/20171 SEK to CHF0.12015Mon, 25/09/20171 CHF to SEK8.32293
Sun, 24/09/20171 SEK to CHF0.12135Sun, 24/09/20171 CHF to SEK8.24063
Sat, 23/09/20171 SEK to CHF0.12135Sat, 23/09/20171 CHF to SEK8.24063
Fri, 22/09/20171 SEK to CHF0.12161Fri, 22/09/20171 CHF to SEK8.22301
Thu, 21/09/20171 SEK to CHF0.12176Thu, 21/09/20171 CHF to SEK8.21288
Wed, 20/09/20171 SEK to CHF0.12099Wed, 20/09/20171 CHF to SEK8.26515
Tue, 19/09/20171 SEK to CHF0.12112Tue, 19/09/20171 CHF to SEK8.25627
Mon, 18/09/20171 SEK to CHF0.12073Mon, 18/09/20171 CHF to SEK8.28295
Sun, 17/09/20171 SEK to CHF0.12042Sun, 17/09/20171 CHF to SEK8.30427
Sat, 16/09/20171 SEK to CHF0.12042Sat, 16/09/20171 CHF to SEK8.30427
Fri, 15/09/20171 SEK to CHF0.12052Fri, 15/09/20171 CHF to SEK8.29738
Thu, 14/09/20171 SEK to CHF0.12045Thu, 14/09/20171 CHF to SEK8.30220
Wed, 13/09/20171 SEK to CHF0.12001Wed, 13/09/20171 CHF to SEK8.33264
Tue, 12/09/20171 SEK to CHF0.12048Tue, 12/09/20171 CHF to SEK8.30013
Mon, 11/09/20171 SEK to CHF0.11934Mon, 11/09/20171 CHF to SEK8.37942
Sun, 10/09/20171 SEK to CHF0.11898Sun, 10/09/20171 CHF to SEK8.40477
Sat, 09/09/20171 SEK to CHF0.11898Sat, 09/09/20171 CHF to SEK8.40477
Fri, 08/09/20171 SEK to CHF0.11907Fri, 08/09/20171 CHF to SEK8.39842
Thu, 07/09/20171 SEK to CHF0.12011Thu, 07/09/20171 CHF to SEK8.32570
Wed, 06/09/20171 SEK to CHF0.11989Wed, 06/09/20171 CHF to SEK8.34098
Tue, 05/09/20171 SEK to CHF0.11977Tue, 05/09/20171 CHF to SEK8.34934
Mon, 04/09/20171 SEK to CHF0.12034Mon, 04/09/20171 CHF to SEK8.30979
Sun, 03/09/20171 SEK to CHF0.12053Sun, 03/09/20171 CHF to SEK8.29669
Sat, 02/09/20171 SEK to CHF0.12053Sat, 02/09/20171 CHF to SEK8.29669
Fri, 01/09/20171 SEK to CHF0.12065Fri, 01/09/20171 CHF to SEK8.28844
Thu, 31/08/20171 SEK to CHF0.12064Thu, 31/08/20171 CHF to SEK8.28912
Wed, 30/08/20171 SEK to CHF0.12084Wed, 30/08/20171 CHF to SEK8.27541
Tue, 29/08/20171 SEK to CHF0.12030Tue, 29/08/20171 CHF to SEK8.31255
Mon, 28/08/20171 SEK to CHF0.12001Mon, 28/08/20171 CHF to SEK8.33264
Sun, 27/08/20171 SEK to CHF0.11998Sun, 27/08/20171 CHF to SEK8.33472
Sat, 26/08/20171 SEK to CHF0.11998Sat, 26/08/20171 CHF to SEK8.33472
Fri, 25/08/20171 SEK to CHF0.12004Fri, 25/08/20171 CHF to SEK8.33056
Thu, 24/08/20171 SEK to CHF0.11966Thu, 24/08/20171 CHF to SEK8.35701
Wed, 23/08/20171 SEK to CHF0.11987Wed, 23/08/20171 CHF to SEK8.34237
Tue, 22/08/20171 SEK to CHF0.11959Tue, 22/08/20171 CHF to SEK8.36190
Mon, 21/08/20171 SEK to CHF0.11913Mon, 21/08/20171 CHF to SEK8.39419
Sun, 20/08/20171 SEK to CHF0.11881Sun, 20/08/20171 CHF to SEK8.41680
Sat, 19/08/20171 SEK to CHF0.11880Sat, 19/08/20171 CHF to SEK8.41751
Fri, 18/08/20171 SEK to CHF0.11903Fri, 18/08/20171 CHF to SEK8.40124
Thu, 17/08/20171 SEK to CHF0.11839Thu, 17/08/20171 CHF to SEK8.44666
Wed, 16/08/20171 SEK to CHF0.11961Wed, 16/08/20171 CHF to SEK8.36050
Tue, 15/08/20171 SEK to CHF0.12043Tue, 15/08/20171 CHF to SEK8.30358
Mon, 14/08/20171 SEK to CHF0.11985Mon, 14/08/20171 CHF to SEK8.34376
Sun, 13/08/20171 SEK to CHF0.11835Sun, 13/08/20171 CHF to SEK8.44951
Sat, 12/08/20171 SEK to CHF0.11837Sat, 12/08/20171 CHF to SEK8.44809
Fri, 11/08/20171 SEK to CHF0.11832Fri, 11/08/20171 CHF to SEK8.45166
Thu, 10/08/20171 SEK to CHF0.11832Thu, 10/08/20171 CHF to SEK8.45166
Wed, 09/08/20171 SEK to CHF0.11777Wed, 09/08/20171 CHF to SEK8.49113
Tue, 08/08/20171 SEK to CHF0.11905Tue, 08/08/20171 CHF to SEK8.39983
Mon, 07/08/20171 SEK to CHF0.11940Mon, 07/08/20171 CHF to SEK8.37521
Sun, 06/08/20171 SEK to CHF0.11940Sun, 06/08/20171 CHF to SEK8.37521
Sat, 05/08/20171 SEK to CHF0.11940Sat, 05/08/20171 CHF to SEK8.37521
Fri, 04/08/20171 SEK to CHF0.11947Fri, 04/08/20171 CHF to SEK8.37030
Thu, 03/08/20171 SEK to CHF0.11952Thu, 03/08/20171 CHF to SEK8.36680
Wed, 02/08/20171 SEK to CHF0.11977Wed, 02/08/20171 CHF to SEK8.34934
Tue, 01/08/20171 SEK to CHF0.11907Tue, 01/08/20171 CHF to SEK8.39842
Mon, 31/07/20171 SEK to CHF0.11974Mon, 31/07/20171 CHF to SEK8.35143
Sun, 30/07/20171 SEK to CHF0.11922Sun, 30/07/20171 CHF to SEK8.38785
Sat, 29/07/20171 SEK to CHF0.11922Sat, 29/07/20171 CHF to SEK8.38785
Fri, 28/07/20171 SEK to CHF0.11944Fri, 28/07/20171 CHF to SEK8.37240
Thu, 27/07/20171 SEK to CHF0.11737Thu, 27/07/20171 CHF to SEK8.52006
Wed, 26/07/20171 SEK to CHF0.11637Wed, 26/07/20171 CHF to SEK8.59328
Tue, 25/07/20171 SEK to CHF0.11590Tue, 25/07/20171 CHF to SEK8.62813
Mon, 24/07/20171 SEK to CHF0.11515Mon, 24/07/20171 CHF to SEK8.68432
Sun, 23/07/20171 SEK to CHF0.11467Sun, 23/07/20171 CHF to SEK8.72068
Sat, 22/07/20171 SEK to CHF0.11467Sat, 22/07/20171 CHF to SEK8.72068
Fri, 21/07/20171 SEK to CHF0.11469Fri, 21/07/20171 CHF to SEK8.71916
Thu, 20/07/20171 SEK to CHF0.11565Thu, 20/07/20171 CHF to SEK8.64678
Wed, 19/07/20171 SEK to CHF0.11526Wed, 19/07/20171 CHF to SEK8.67604
Tue, 18/07/20171 SEK to CHF0.11503Tue, 18/07/20171 CHF to SEK8.69338
Mon, 17/07/20171 SEK to CHF0.11608Mon, 17/07/20171 CHF to SEK8.61475
Sun, 16/07/20171 SEK to CHF0.11596Sun, 16/07/20171 CHF to SEK8.62366
Sat, 15/07/20171 SEK to CHF0.11596Sat, 15/07/20171 CHF to SEK8.62366
Fri, 14/07/20171 SEK to CHF0.11593Fri, 14/07/20171 CHF to SEK8.62589
Thu, 13/07/20171 SEK to CHF0.11574Thu, 13/07/20171 CHF to SEK8.64006
Wed, 12/07/20171 SEK to CHF0.11469Wed, 12/07/20171 CHF to SEK8.71916
Tue, 11/07/20171 SEK to CHF0.11461Tue, 11/07/20171 CHF to SEK8.72524
Mon, 10/07/20171 SEK to CHF0.11459Mon, 10/07/20171 CHF to SEK8.72676
Sun, 09/07/20171 SEK to CHF0.11432Sun, 09/07/20171 CHF to SEK8.74738
Sat, 08/07/20171 SEK to CHF0.11431Sat, 08/07/20171 CHF to SEK8.74814
Fri, 07/07/20171 SEK to CHF0.11435Fri, 07/07/20171 CHF to SEK8.74508
Thu, 06/07/20171 SEK to CHF0.11380Thu, 06/07/20171 CHF to SEK8.78735
Wed, 05/07/20171 SEK to CHF0.11365Wed, 05/07/20171 CHF to SEK8.79894
Tue, 04/07/20171 SEK to CHF0.11315Tue, 04/07/20171 CHF to SEK8.83783
Mon, 03/07/20171 SEK to CHF0.11348Mon, 03/07/20171 CHF to SEK8.81213
Sun, 02/07/20171 SEK to CHF0.11354Sun, 02/07/20171 CHF to SEK8.80747
Sat, 01/07/20171 SEK to CHF0.11354Sat, 01/07/20171 CHF to SEK8.80747
Fri, 30/06/20171 SEK to CHF0.11379Fri, 30/06/20171 CHF to SEK8.78812
Thu, 29/06/20171 SEK to CHF0.11302Thu, 29/06/20171 CHF to SEK8.84799
Wed, 28/06/20171 SEK to CHF0.11227Wed, 28/06/20171 CHF to SEK8.90710
Tue, 27/06/20171 SEK to CHF0.11152Tue, 27/06/20171 CHF to SEK8.96700
Mon, 26/06/20171 SEK to CHF0.11143Mon, 26/06/20171 CHF to SEK8.97424
Sun, 25/06/20171 SEK to CHF0.11114Sun, 25/06/20171 CHF to SEK8.99766
Sat, 24/06/20171 SEK to CHF0.11114Sat, 24/06/20171 CHF to SEK8.99766
Fri, 23/06/20171 SEK to CHF0.11123Fri, 23/06/20171 CHF to SEK8.99038
Thu, 22/06/20171 SEK to CHF0.11102Thu, 22/06/20171 CHF to SEK9.00739
Wed, 21/06/20171 SEK to CHF0.11118Wed, 21/06/20171 CHF to SEK8.99442
Tue, 20/06/20171 SEK to CHF0.11101Tue, 20/06/20171 CHF to SEK9.00820
Mon, 19/06/20171 SEK to CHF0.11149Mon, 19/06/20171 CHF to SEK8.96941
Sun, 18/06/20171 SEK to CHF0.11160Sun, 18/06/20171 CHF to SEK8.96057
Sat, 17/06/20171 SEK to CHF0.11160Sat, 17/06/20171 CHF to SEK8.96057
Fri, 16/06/20171 SEK to CHF0.11180Fri, 16/06/20171 CHF to SEK8.94454
Thu, 15/06/20171 SEK to CHF0.11146Thu, 15/06/20171 CHF to SEK8.97183
Wed, 14/06/20171 SEK to CHF0.11164Wed, 14/06/20171 CHF to SEK8.95736
Tue, 13/06/20171 SEK to CHF0.11139Tue, 13/06/20171 CHF to SEK8.97747
Mon, 12/06/20171 SEK to CHF0.11083Mon, 12/06/20171 CHF to SEK9.02283
Sun, 11/06/20171 SEK to CHF0.11117Sun, 11/06/20171 CHF to SEK8.99523
Sat, 10/06/20171 SEK to CHF0.11117Sat, 10/06/20171 CHF to SEK8.99523
Fri, 09/06/20171 SEK to CHF0.11113Fri, 09/06/20171 CHF to SEK8.99847
Thu, 08/06/20171 SEK to CHF0.11105Thu, 08/06/20171 CHF to SEK9.00495
Wed, 07/06/20171 SEK to CHF0.11097Wed, 07/06/20171 CHF to SEK9.01144
Tue, 06/06/20171 SEK to CHF0.11099Tue, 06/06/20171 CHF to SEK9.00982
Mon, 05/06/20171 SEK to CHF0.11151Mon, 05/06/20171 CHF to SEK8.96781
Sun, 04/06/20171 SEK to CHF0.11164Sun, 04/06/20171 CHF to SEK8.95736
Sat, 03/06/20171 SEK to CHF0.11164Sat, 03/06/20171 CHF to SEK8.95736
Fri, 02/06/20171 SEK to CHF0.11167Fri, 02/06/20171 CHF to SEK8.95496
Thu, 01/06/20171 SEK to CHF0.11186Thu, 01/06/20171 CHF to SEK8.93975
Wed, 31/05/20171 SEK to CHF0.11141Wed, 31/05/20171 CHF to SEK8.97585
Tue, 30/05/20171 SEK to CHF0.11176Tue, 30/05/20171 CHF to SEK8.94775
Mon, 29/05/20171 SEK to CHF0.11227Mon, 29/05/20171 CHF to SEK8.90710
Sun, 28/05/20171 SEK to CHF0.11206Sun, 28/05/20171 CHF to SEK8.92379
Sat, 27/05/20171 SEK to CHF0.11206Sat, 27/05/20171 CHF to SEK8.92379
Fri, 26/05/20171 SEK to CHF0.11213Fri, 26/05/20171 CHF to SEK8.91822
Thu, 25/05/20171 SEK to CHF0.11199Thu, 25/05/20171 CHF to SEK8.92937
Wed, 24/05/20171 SEK to CHF0.11228Wed, 24/05/20171 CHF to SEK8.90631
Tue, 23/05/20171 SEK to CHF0.11204Tue, 23/05/20171 CHF to SEK8.92538
Mon, 22/05/20171 SEK to CHF0.11192Mon, 22/05/20171 CHF to SEK8.93495
Sun, 21/05/20171 SEK to CHF0.11140Sun, 21/05/20171 CHF to SEK8.97666
Sat, 20/05/20171 SEK to CHF0.11140Sat, 20/05/20171 CHF to SEK8.97666
Fri, 19/05/20171 SEK to CHF0.11164Fri, 19/05/20171 CHF to SEK8.95736
Thu, 18/05/20171 SEK to CHF0.11126Thu, 18/05/20171 CHF to SEK8.98796
Wed, 17/05/20171 SEK to CHF0.11206Wed, 17/05/20171 CHF to SEK8.92379
Tue, 16/05/20171 SEK to CHF0.11222Tue, 16/05/20171 CHF to SEK8.91107
Mon, 15/05/20171 SEK to CHF0.11284Mon, 15/05/20171 CHF to SEK8.86211
Sun, 14/05/20171 SEK to CHF0.11329Sun, 14/05/20171 CHF to SEK8.82690
Sat, 13/05/20171 SEK to CHF0.11329Sat, 13/05/20171 CHF to SEK8.82690
Fri, 12/05/20171 SEK to CHF0.11328Fri, 12/05/20171 CHF to SEK8.82768
Thu, 11/05/20171 SEK to CHF0.11344Thu, 11/05/20171 CHF to SEK8.81523
Wed, 10/05/20171 SEK to CHF0.11312Wed, 10/05/20171 CHF to SEK8.84017
Tue, 09/05/20171 SEK to CHF0.11325Tue, 09/05/20171 CHF to SEK8.83002
Mon, 08/05/20171 SEK to CHF0.11296Mon, 08/05/20171 CHF to SEK8.85269
Sun, 07/05/20171 SEK to CHF0.11221Sun, 07/05/20171 CHF to SEK8.91186
Sat, 06/05/20171 SEK to CHF0.11221Sat, 06/05/20171 CHF to SEK8.91186
Fri, 05/05/20171 SEK to CHF0.11219Fri, 05/05/20171 CHF to SEK8.91345
Thu, 04/05/20171 SEK to CHF0.11169Thu, 04/05/20171 CHF to SEK8.95335
Wed, 03/05/20171 SEK to CHF0.11241Wed, 03/05/20171 CHF to SEK8.89601
Tue, 02/05/20171 SEK to CHF0.11262Tue, 02/05/20171 CHF to SEK8.87942
Mon, 01/05/20171 SEK to CHF0.11261Mon, 01/05/20171 CHF to SEK8.88021
Sun, 30/04/20171 SEK to CHF0.11232Sun, 30/04/20171 CHF to SEK8.90313
Sat, 29/04/20171 SEK to CHF0.11232Sat, 29/04/20171 CHF to SEK8.90313
Fri, 28/04/20171 SEK to CHF0.11233Fri, 28/04/20171 CHF to SEK8.90234
Thu, 27/04/20171 SEK to CHF0.11256Thu, 27/04/20171 CHF to SEK8.88415
Wed, 26/04/20171 SEK to CHF0.11336Wed, 26/04/20171 CHF to SEK8.82145
Tue, 25/04/20171 SEK to CHF0.11332Tue, 25/04/20171 CHF to SEK8.82457
Mon, 24/04/20171 SEK to CHF0.11239Mon, 24/04/20171 CHF to SEK8.89759
Sun, 23/04/20171 SEK to CHF0.11071Sun, 23/04/20171 CHF to SEK9.03261
Sat, 22/04/20171 SEK to CHF0.11071Sat, 22/04/20171 CHF to SEK9.03261
Fri, 21/04/20171 SEK to CHF0.11043Fri, 21/04/20171 CHF to SEK9.05551
Thu, 20/04/20171 SEK to CHF0.11097Thu, 20/04/20171 CHF to SEK9.01144
Wed, 19/04/20171 SEK to CHF0.11122Wed, 19/04/20171 CHF to SEK8.99119
Tue, 18/04/20171 SEK to CHF0.11117Tue, 18/04/20171 CHF to SEK8.99523
Mon, 17/04/20171 SEK to CHF0.11164Mon, 17/04/20171 CHF to SEK8.95736
Sun, 16/04/20171 SEK to CHF0.11112Sun, 16/04/20171 CHF to SEK8.99928
Sat, 15/04/20171 SEK to CHF0.11112Sat, 15/04/20171 CHF to SEK8.99928
Fri, 14/04/20171 SEK to CHF0.11102Fri, 14/04/20171 CHF to SEK9.00739
Thu, 13/04/20171 SEK to CHF0.11122Thu, 13/04/20171 CHF to SEK8.99119
Wed, 12/04/20171 SEK to CHF0.11165Wed, 12/04/20171 CHF to SEK8.95656
Tue, 11/04/20171 SEK to CHF0.11123Tue, 11/04/20171 CHF to SEK8.99038
Mon, 10/04/20171 SEK to CHF0.11118Mon, 10/04/20171 CHF to SEK8.99442
Sun, 09/04/20171 SEK to CHF0.11117Sun, 09/04/20171 CHF to SEK8.99523
Sat, 08/04/20171 SEK to CHF0.11117Sat, 08/04/20171 CHF to SEK8.99523
Fri, 07/04/20171 SEK to CHF0.11109Fri, 07/04/20171 CHF to SEK9.00171
Thu, 06/04/20171 SEK to CHF0.11141Thu, 06/04/20171 CHF to SEK8.97585
Wed, 05/04/20171 SEK to CHF0.11188Wed, 05/04/20171 CHF to SEK8.93815
Tue, 04/04/20171 SEK to CHF0.11124Tue, 04/04/20171 CHF to SEK8.98957
Mon, 03/04/20171 SEK to CHF0.11179Mon, 03/04/20171 CHF to SEK8.94534
Sun, 02/04/20171 SEK to CHF0.11171Sun, 02/04/20171 CHF to SEK8.95175
Sat, 01/04/20171 SEK to CHF0.11171Sat, 01/04/20171 CHF to SEK8.95175
Fri, 31/03/20171 SEK to CHF0.11178Fri, 31/03/20171 CHF to SEK8.94614
Thu, 30/03/20171 SEK to CHF0.11197Thu, 30/03/20171 CHF to SEK8.93096
Wed, 29/03/20171 SEK to CHF0.11233Wed, 29/03/20171 CHF to SEK8.90234
Tue, 28/03/20171 SEK to CHF0.11235Tue, 28/03/20171 CHF to SEK8.90076
Mon, 27/03/20171 SEK to CHF0.11230Mon, 27/03/20171 CHF to SEK8.90472
Sun, 26/03/20171 SEK to CHF0.11249Sun, 26/03/20171 CHF to SEK8.88968
Sat, 25/03/20171 SEK to CHF0.11249Sat, 25/03/20171 CHF to SEK8.88968
Fri, 24/03/20171 SEK to CHF0.11250Fri, 24/03/20171 CHF to SEK8.88889
Thu, 23/03/20171 SEK to CHF0.11243Thu, 23/03/20171 CHF to SEK8.89442
Wed, 22/03/20171 SEK to CHF0.11275Wed, 22/03/20171 CHF to SEK8.86918
Tue, 21/03/20171 SEK to CHF0.11291Tue, 21/03/20171 CHF to SEK8.85661
Mon, 20/03/20171 SEK to CHF0.11319Mon, 20/03/20171 CHF to SEK8.83470
Sun, 19/03/20171 SEK to CHF0.11299Sun, 19/03/20171 CHF to SEK8.85034
Sat, 18/03/20171 SEK to CHF0.11299Sat, 18/03/20171 CHF to SEK8.85034
Fri, 17/03/20171 SEK to CHF0.11296Fri, 17/03/20171 CHF to SEK8.85269
Thu, 16/03/20171 SEK to CHF0.11295Thu, 16/03/20171 CHF to SEK8.85347
Wed, 15/03/20171 SEK to CHF0.11248Wed, 15/03/20171 CHF to SEK8.89047
Tue, 14/03/20171 SEK to CHF0.11259Tue, 14/03/20171 CHF to SEK8.88178
Mon, 13/03/20171 SEK to CHF0.11259Mon, 13/03/20171 CHF to SEK8.88178
Sun, 12/03/20171 SEK to CHF0.11217Sun, 12/03/20171 CHF to SEK8.91504
Sat, 11/03/20171 SEK to CHF0.11217Sat, 11/03/20171 CHF to SEK8.91504
Fri, 10/03/20171 SEK to CHF0.11227Fri, 10/03/20171 CHF to SEK8.90710
Thu, 09/03/20171 SEK to CHF0.11190Thu, 09/03/20171 CHF to SEK8.93655
Wed, 08/03/20171 SEK to CHF0.11208Wed, 08/03/20171 CHF to SEK8.92220
Tue, 07/03/20171 SEK to CHF0.11257Tue, 07/03/20171 CHF to SEK8.88336
Mon, 06/03/20171 SEK to CHF0.11217Mon, 06/03/20171 CHF to SEK8.91504
Sun, 05/03/20171 SEK to CHF0.11214Sun, 05/03/20171 CHF to SEK8.91742
Sat, 04/03/20171 SEK to CHF0.11214Sat, 04/03/20171 CHF to SEK8.91742
Wed, 23/03/20161 SEK to CHF0.11799Wed, 23/03/20161 CHF to SEK8.47529
Tue, 22/03/20161 SEK to CHF0.11820Tue, 22/03/20161 CHF to SEK8.46024
Mon, 21/03/20161 SEK to CHF0.11780Mon, 21/03/20161 CHF to SEK8.48896
Sun, 20/03/20161 SEK to CHF0.11772Sun, 20/03/20161 CHF to SEK8.49473
Sat, 19/03/20161 SEK to CHF0.11772Sat, 19/03/20161 CHF to SEK8.49473
Fri, 18/03/20161 SEK to CHF0.11765Fri, 18/03/20161 CHF to SEK8.49979
Thu, 17/03/20161 SEK to CHF0.11817Thu, 17/03/20161 CHF to SEK8.46238
Wed, 16/03/20161 SEK to CHF0.11891Wed, 16/03/20161 CHF to SEK8.40972
Tue, 15/03/20161 SEK to CHF0.11848Tue, 15/03/20161 CHF to SEK8.44024
Mon, 14/03/20161 SEK to CHF0.11821Mon, 14/03/20161 CHF to SEK8.45952
Sun, 13/03/20161 SEK to CHF0.11777Sun, 13/03/20161 CHF to SEK8.49113
Sat, 12/03/20161 SEK to CHF0.11777Sat, 12/03/20161 CHF to SEK8.49113
Fri, 11/03/20161 SEK to CHF0.11766Fri, 11/03/20161 CHF to SEK8.49907
Thu, 10/03/20161 SEK to CHF0.11765Thu, 10/03/20161 CHF to SEK8.49979
Wed, 09/03/20161 SEK to CHF0.11803Wed, 09/03/20161 CHF to SEK8.47242
Tue, 08/03/20161 SEK to CHF0.11719Tue, 08/03/20161 CHF to SEK8.53315
Mon, 07/03/20161 SEK to CHF0.11732Mon, 07/03/20161 CHF to SEK8.52370
Sun, 06/03/20161 SEK to CHF0.11699Sun, 06/03/20161 CHF to SEK8.54774
Sat, 05/03/20161 SEK to CHF0.11699Sat, 05/03/20161 CHF to SEK8.54774
Fri, 04/03/20161 SEK to CHF0.11712Fri, 04/03/20161 CHF to SEK8.53825
Thu, 03/03/20161 SEK to CHF0.11607Thu, 03/03/20161 CHF to SEK8.61549
Wed, 02/03/20161 SEK to CHF0.11561Wed, 02/03/20161 CHF to SEK8.64977
Mon, 29/02/20161 SEK to CHF0.11637Mon, 29/02/20161 CHF to SEK8.59328
Sun, 28/02/20161 SEK to CHF0.11624Sun, 28/02/20161 CHF to SEK8.60289
Sat, 27/02/20161 SEK to CHF0.11624Sat, 27/02/20161 CHF to SEK8.60289
Fri, 26/02/20161 SEK to CHF0.11655Fri, 26/02/20161 CHF to SEK8.58001
Thu, 25/02/20161 SEK to CHF0.11642Thu, 25/02/20161 CHF to SEK8.58959
Wed, 24/02/20161 SEK to CHF0.11621Wed, 24/02/20161 CHF to SEK8.60511
Tue, 23/02/20161 SEK to CHF0.11678Tue, 23/02/20161 CHF to SEK8.56311
Sun, 21/02/20161 SEK to CHF0.11721Sun, 21/02/20161 CHF to SEK8.53170
Sat, 20/02/20161 SEK to CHF0.11721Sat, 20/02/20161 CHF to SEK8.53170
Fri, 19/02/20161 SEK to CHF0.11718Fri, 19/02/20161 CHF to SEK8.53388
Thu, 18/02/20161 SEK to CHF0.11751Thu, 18/02/20161 CHF to SEK8.50991
Wed, 17/02/20161 SEK to CHF0.11669Wed, 17/02/20161 CHF to SEK8.56971
Tue, 16/02/20161 SEK to CHF0.11633Tue, 16/02/20161 CHF to SEK8.59623
Mon, 15/02/20161 SEK to CHF0.11624Mon, 15/02/20161 CHF to SEK8.60289
Sun, 14/02/20161 SEK to CHF0.11625Sun, 14/02/20161 CHF to SEK8.60215
Sat, 13/02/20161 SEK to CHF0.11625Sat, 13/02/20161 CHF to SEK8.60215
Fri, 12/02/20161 SEK to CHF0.11571Fri, 12/02/20161 CHF to SEK8.64230
Thu, 11/02/20161 SEK to CHF0.11627Thu, 11/02/20161 CHF to SEK8.60067
Wed, 10/02/20161 SEK to CHF0.11580Wed, 10/02/20161 CHF to SEK8.63558
Tue, 09/02/20161 SEK to CHF0.11559Tue, 09/02/20161 CHF to SEK8.65127
Mon, 08/02/20161 SEK to CHF0.11684Mon, 08/02/20161 CHF to SEK8.55871
Sun, 07/02/20161 SEK to CHF0.11711Sun, 07/02/20161 CHF to SEK8.53898
Sat, 06/02/20161 SEK to CHF0.11711Sat, 06/02/20161 CHF to SEK8.53898
Fri, 05/02/20161 SEK to CHF0.11709Fri, 05/02/20161 CHF to SEK8.54044
Thu, 04/02/20161 SEK to CHF0.11833Thu, 04/02/20161 CHF to SEK8.45094
Wed, 03/02/20161 SEK to CHF0.11870Wed, 03/02/20161 CHF to SEK8.42460
Mon, 01/02/20161 SEK to CHF0.11936Mon, 01/02/20161 CHF to SEK8.37802
Sun, 31/01/20161 SEK to CHF0.11918Sun, 31/01/20161 CHF to SEK8.39067
Sat, 30/01/20161 SEK to CHF0.11918Sat, 30/01/20161 CHF to SEK8.39067
Fri, 29/01/20161 SEK to CHF0.11928Fri, 29/01/20161 CHF to SEK8.38364
Thu, 28/01/20161 SEK to CHF0.11916Thu, 28/01/20161 CHF to SEK8.39208
Wed, 27/01/20161 SEK to CHF0.11950Wed, 27/01/20161 CHF to SEK8.36820
Tue, 26/01/20161 SEK to CHF0.11920Tue, 26/01/20161 CHF to SEK8.38926
Mon, 25/01/20161 SEK to CHF0.11859Mon, 25/01/20161 CHF to SEK8.43241
Sun, 24/01/20161 SEK to CHF0.11833Sun, 24/01/20161 CHF to SEK8.45094
Sat, 23/01/20161 SEK to CHF0.11833Sat, 23/01/20161 CHF to SEK8.45094
Fri, 22/01/20161 SEK to CHF0.11820Fri, 22/01/20161 CHF to SEK8.46024

Latest Conversions
225.00 TL CAD - 0 minute ago
20.00 CAD USD - 2 minutes ago
125.00 EUR CAD - 4 minutes ago
8000.00 HKD CNY - 6 minutes ago
65.00 EUR CNY - 7 minutes ago
225.00 CNY EUR - 9 minutes ago
7500.80 EUR SEK - 11 minutes ago
3000.90 EUR CAD - 11 minutes ago
4.50 TL EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...