Exchange
live exchange
  • EUR/USD -0.02%
    1.1194
    1.1190 ←→ 1.1200 USD/EUR : 0.8933
  • GBP/USD +0.23%
    1.2749
    1.2732 ←→ 1.2754 USD/GBP : 0.7844
  • USD/JPY +0.03%
    111.33
    111.16 ←→ 111.35 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9698
    0.9688 ←→ 0.9701 CHF/USD : 1.0311
  • AUD/USD +0.15%
    0.7580
    0.7563 ←→ 0.7584 USD/AUD : 1.3193
  • EUR/GBP -0.20%
    0.8782
    0.8778 ←→ 0.8794 GBP/EUR : 1.1387

SEK to CHF History

Swedish Kronas and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CHF indicates that how much 1 Swedish Krona in Swiss Franc currency unit.
In this page, you are able to look at historical data of SEK/CHF exchange rate. Swedish Krona Swiss Franc History indicates the evolution the pair from last year until today.

SEK/CHF ~ change (today): +0.03 %
SEK 1 Swedish Krona
=
0.1112 CHF Swiss Franc
Invert → CHF / SEK: 8.99371
Last update: June 26, 2017 (Today) 04:30 - (1 minute ago)
(SEK - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CHFRatesHistorical Rates for CHF/SEKRates
Sun, 25/06/20171 SEK to CHF0.11114Sun, 25/06/20171 CHF to SEK8.99766
Sat, 24/06/20171 SEK to CHF0.11114Sat, 24/06/20171 CHF to SEK8.99766
Fri, 23/06/20171 SEK to CHF0.11123Fri, 23/06/20171 CHF to SEK8.99038
Thu, 22/06/20171 SEK to CHF0.11102Thu, 22/06/20171 CHF to SEK9.00739
Wed, 21/06/20171 SEK to CHF0.11118Wed, 21/06/20171 CHF to SEK8.99442
Tue, 20/06/20171 SEK to CHF0.11101Tue, 20/06/20171 CHF to SEK9.00820
Mon, 19/06/20171 SEK to CHF0.11149Mon, 19/06/20171 CHF to SEK8.96941
Sun, 18/06/20171 SEK to CHF0.11160Sun, 18/06/20171 CHF to SEK8.96057
Sat, 17/06/20171 SEK to CHF0.11160Sat, 17/06/20171 CHF to SEK8.96057
Fri, 16/06/20171 SEK to CHF0.11180Fri, 16/06/20171 CHF to SEK8.94454
Thu, 15/06/20171 SEK to CHF0.11146Thu, 15/06/20171 CHF to SEK8.97183
Wed, 14/06/20171 SEK to CHF0.11164Wed, 14/06/20171 CHF to SEK8.95736
Tue, 13/06/20171 SEK to CHF0.11139Tue, 13/06/20171 CHF to SEK8.97747
Mon, 12/06/20171 SEK to CHF0.11083Mon, 12/06/20171 CHF to SEK9.02283
Sun, 11/06/20171 SEK to CHF0.11117Sun, 11/06/20171 CHF to SEK8.99523
Sat, 10/06/20171 SEK to CHF0.11117Sat, 10/06/20171 CHF to SEK8.99523
Fri, 09/06/20171 SEK to CHF0.11113Fri, 09/06/20171 CHF to SEK8.99847
Thu, 08/06/20171 SEK to CHF0.11105Thu, 08/06/20171 CHF to SEK9.00495
Wed, 07/06/20171 SEK to CHF0.11097Wed, 07/06/20171 CHF to SEK9.01144
Tue, 06/06/20171 SEK to CHF0.11099Tue, 06/06/20171 CHF to SEK9.00982
Mon, 05/06/20171 SEK to CHF0.11151Mon, 05/06/20171 CHF to SEK8.96781
Sun, 04/06/20171 SEK to CHF0.11164Sun, 04/06/20171 CHF to SEK8.95736
Sat, 03/06/20171 SEK to CHF0.11164Sat, 03/06/20171 CHF to SEK8.95736
Fri, 02/06/20171 SEK to CHF0.11167Fri, 02/06/20171 CHF to SEK8.95496
Thu, 01/06/20171 SEK to CHF0.11186Thu, 01/06/20171 CHF to SEK8.93975
Wed, 31/05/20171 SEK to CHF0.11141Wed, 31/05/20171 CHF to SEK8.97585
Tue, 30/05/20171 SEK to CHF0.11176Tue, 30/05/20171 CHF to SEK8.94775
Mon, 29/05/20171 SEK to CHF0.11227Mon, 29/05/20171 CHF to SEK8.90710
Sun, 28/05/20171 SEK to CHF0.11206Sun, 28/05/20171 CHF to SEK8.92379
Sat, 27/05/20171 SEK to CHF0.11206Sat, 27/05/20171 CHF to SEK8.92379
Fri, 26/05/20171 SEK to CHF0.11213Fri, 26/05/20171 CHF to SEK8.91822
Thu, 25/05/20171 SEK to CHF0.11199Thu, 25/05/20171 CHF to SEK8.92937
Wed, 24/05/20171 SEK to CHF0.11228Wed, 24/05/20171 CHF to SEK8.90631
Tue, 23/05/20171 SEK to CHF0.11204Tue, 23/05/20171 CHF to SEK8.92538
Mon, 22/05/20171 SEK to CHF0.11192Mon, 22/05/20171 CHF to SEK8.93495
Sun, 21/05/20171 SEK to CHF0.11140Sun, 21/05/20171 CHF to SEK8.97666
Sat, 20/05/20171 SEK to CHF0.11140Sat, 20/05/20171 CHF to SEK8.97666
Fri, 19/05/20171 SEK to CHF0.11164Fri, 19/05/20171 CHF to SEK8.95736
Thu, 18/05/20171 SEK to CHF0.11126Thu, 18/05/20171 CHF to SEK8.98796
Wed, 17/05/20171 SEK to CHF0.11206Wed, 17/05/20171 CHF to SEK8.92379
Tue, 16/05/20171 SEK to CHF0.11222Tue, 16/05/20171 CHF to SEK8.91107
Mon, 15/05/20171 SEK to CHF0.11284Mon, 15/05/20171 CHF to SEK8.86211
Sun, 14/05/20171 SEK to CHF0.11329Sun, 14/05/20171 CHF to SEK8.82690
Sat, 13/05/20171 SEK to CHF0.11329Sat, 13/05/20171 CHF to SEK8.82690
Fri, 12/05/20171 SEK to CHF0.11328Fri, 12/05/20171 CHF to SEK8.82768
Thu, 11/05/20171 SEK to CHF0.11344Thu, 11/05/20171 CHF to SEK8.81523
Wed, 10/05/20171 SEK to CHF0.11312Wed, 10/05/20171 CHF to SEK8.84017
Tue, 09/05/20171 SEK to CHF0.11325Tue, 09/05/20171 CHF to SEK8.83002
Mon, 08/05/20171 SEK to CHF0.11296Mon, 08/05/20171 CHF to SEK8.85269
Sun, 07/05/20171 SEK to CHF0.11221Sun, 07/05/20171 CHF to SEK8.91186
Sat, 06/05/20171 SEK to CHF0.11221Sat, 06/05/20171 CHF to SEK8.91186
Fri, 05/05/20171 SEK to CHF0.11219Fri, 05/05/20171 CHF to SEK8.91345
Thu, 04/05/20171 SEK to CHF0.11169Thu, 04/05/20171 CHF to SEK8.95335
Wed, 03/05/20171 SEK to CHF0.11241Wed, 03/05/20171 CHF to SEK8.89601
Tue, 02/05/20171 SEK to CHF0.11262Tue, 02/05/20171 CHF to SEK8.87942
Mon, 01/05/20171 SEK to CHF0.11261Mon, 01/05/20171 CHF to SEK8.88021
Sun, 30/04/20171 SEK to CHF0.11232Sun, 30/04/20171 CHF to SEK8.90313
Sat, 29/04/20171 SEK to CHF0.11232Sat, 29/04/20171 CHF to SEK8.90313
Fri, 28/04/20171 SEK to CHF0.11233Fri, 28/04/20171 CHF to SEK8.90234
Thu, 27/04/20171 SEK to CHF0.11256Thu, 27/04/20171 CHF to SEK8.88415
Wed, 26/04/20171 SEK to CHF0.11336Wed, 26/04/20171 CHF to SEK8.82145
Tue, 25/04/20171 SEK to CHF0.11332Tue, 25/04/20171 CHF to SEK8.82457
Mon, 24/04/20171 SEK to CHF0.11239Mon, 24/04/20171 CHF to SEK8.89759
Sun, 23/04/20171 SEK to CHF0.11071Sun, 23/04/20171 CHF to SEK9.03261
Sat, 22/04/20171 SEK to CHF0.11071Sat, 22/04/20171 CHF to SEK9.03261
Fri, 21/04/20171 SEK to CHF0.11043Fri, 21/04/20171 CHF to SEK9.05551
Thu, 20/04/20171 SEK to CHF0.11097Thu, 20/04/20171 CHF to SEK9.01144
Wed, 19/04/20171 SEK to CHF0.11122Wed, 19/04/20171 CHF to SEK8.99119
Tue, 18/04/20171 SEK to CHF0.11117Tue, 18/04/20171 CHF to SEK8.99523
Mon, 17/04/20171 SEK to CHF0.11164Mon, 17/04/20171 CHF to SEK8.95736
Sun, 16/04/20171 SEK to CHF0.11112Sun, 16/04/20171 CHF to SEK8.99928
Sat, 15/04/20171 SEK to CHF0.11112Sat, 15/04/20171 CHF to SEK8.99928
Fri, 14/04/20171 SEK to CHF0.11102Fri, 14/04/20171 CHF to SEK9.00739
Thu, 13/04/20171 SEK to CHF0.11122Thu, 13/04/20171 CHF to SEK8.99119
Wed, 12/04/20171 SEK to CHF0.11165Wed, 12/04/20171 CHF to SEK8.95656
Tue, 11/04/20171 SEK to CHF0.11123Tue, 11/04/20171 CHF to SEK8.99038
Mon, 10/04/20171 SEK to CHF0.11118Mon, 10/04/20171 CHF to SEK8.99442
Sun, 09/04/20171 SEK to CHF0.11117Sun, 09/04/20171 CHF to SEK8.99523
Sat, 08/04/20171 SEK to CHF0.11117Sat, 08/04/20171 CHF to SEK8.99523
Fri, 07/04/20171 SEK to CHF0.11109Fri, 07/04/20171 CHF to SEK9.00171
Thu, 06/04/20171 SEK to CHF0.11141Thu, 06/04/20171 CHF to SEK8.97585
Wed, 05/04/20171 SEK to CHF0.11188Wed, 05/04/20171 CHF to SEK8.93815
Tue, 04/04/20171 SEK to CHF0.11124Tue, 04/04/20171 CHF to SEK8.98957
Mon, 03/04/20171 SEK to CHF0.11179Mon, 03/04/20171 CHF to SEK8.94534
Sun, 02/04/20171 SEK to CHF0.11171Sun, 02/04/20171 CHF to SEK8.95175
Sat, 01/04/20171 SEK to CHF0.11171Sat, 01/04/20171 CHF to SEK8.95175
Fri, 31/03/20171 SEK to CHF0.11178Fri, 31/03/20171 CHF to SEK8.94614
Thu, 30/03/20171 SEK to CHF0.11197Thu, 30/03/20171 CHF to SEK8.93096
Wed, 29/03/20171 SEK to CHF0.11233Wed, 29/03/20171 CHF to SEK8.90234
Tue, 28/03/20171 SEK to CHF0.11235Tue, 28/03/20171 CHF to SEK8.90076
Mon, 27/03/20171 SEK to CHF0.11230Mon, 27/03/20171 CHF to SEK8.90472
Sun, 26/03/20171 SEK to CHF0.11249Sun, 26/03/20171 CHF to SEK8.88968
Sat, 25/03/20171 SEK to CHF0.11249Sat, 25/03/20171 CHF to SEK8.88968
Fri, 24/03/20171 SEK to CHF0.11250Fri, 24/03/20171 CHF to SEK8.88889
Thu, 23/03/20171 SEK to CHF0.11243Thu, 23/03/20171 CHF to SEK8.89442
Wed, 22/03/20171 SEK to CHF0.11275Wed, 22/03/20171 CHF to SEK8.86918
Tue, 21/03/20171 SEK to CHF0.11291Tue, 21/03/20171 CHF to SEK8.85661
Mon, 20/03/20171 SEK to CHF0.11319Mon, 20/03/20171 CHF to SEK8.83470
Sun, 19/03/20171 SEK to CHF0.11299Sun, 19/03/20171 CHF to SEK8.85034
Sat, 18/03/20171 SEK to CHF0.11299Sat, 18/03/20171 CHF to SEK8.85034
Fri, 17/03/20171 SEK to CHF0.11296Fri, 17/03/20171 CHF to SEK8.85269
Thu, 16/03/20171 SEK to CHF0.11295Thu, 16/03/20171 CHF to SEK8.85347
Wed, 15/03/20171 SEK to CHF0.11248Wed, 15/03/20171 CHF to SEK8.89047
Tue, 14/03/20171 SEK to CHF0.11259Tue, 14/03/20171 CHF to SEK8.88178
Mon, 13/03/20171 SEK to CHF0.11259Mon, 13/03/20171 CHF to SEK8.88178
Sun, 12/03/20171 SEK to CHF0.11217Sun, 12/03/20171 CHF to SEK8.91504
Sat, 11/03/20171 SEK to CHF0.11217Sat, 11/03/20171 CHF to SEK8.91504
Fri, 10/03/20171 SEK to CHF0.11227Fri, 10/03/20171 CHF to SEK8.90710
Thu, 09/03/20171 SEK to CHF0.11190Thu, 09/03/20171 CHF to SEK8.93655
Wed, 08/03/20171 SEK to CHF0.11208Wed, 08/03/20171 CHF to SEK8.92220
Tue, 07/03/20171 SEK to CHF0.11257Tue, 07/03/20171 CHF to SEK8.88336
Mon, 06/03/20171 SEK to CHF0.11217Mon, 06/03/20171 CHF to SEK8.91504
Sun, 05/03/20171 SEK to CHF0.11214Sun, 05/03/20171 CHF to SEK8.91742
Sat, 04/03/20171 SEK to CHF0.11214Sat, 04/03/20171 CHF to SEK8.91742
Wed, 23/03/20161 SEK to CHF0.11799Wed, 23/03/20161 CHF to SEK8.47529
Tue, 22/03/20161 SEK to CHF0.11820Tue, 22/03/20161 CHF to SEK8.46024
Mon, 21/03/20161 SEK to CHF0.11780Mon, 21/03/20161 CHF to SEK8.48896
Sun, 20/03/20161 SEK to CHF0.11772Sun, 20/03/20161 CHF to SEK8.49473
Sat, 19/03/20161 SEK to CHF0.11772Sat, 19/03/20161 CHF to SEK8.49473
Fri, 18/03/20161 SEK to CHF0.11765Fri, 18/03/20161 CHF to SEK8.49979
Thu, 17/03/20161 SEK to CHF0.11817Thu, 17/03/20161 CHF to SEK8.46238
Wed, 16/03/20161 SEK to CHF0.11891Wed, 16/03/20161 CHF to SEK8.40972
Tue, 15/03/20161 SEK to CHF0.11848Tue, 15/03/20161 CHF to SEK8.44024
Mon, 14/03/20161 SEK to CHF0.11821Mon, 14/03/20161 CHF to SEK8.45952
Sun, 13/03/20161 SEK to CHF0.11777Sun, 13/03/20161 CHF to SEK8.49113
Sat, 12/03/20161 SEK to CHF0.11777Sat, 12/03/20161 CHF to SEK8.49113
Fri, 11/03/20161 SEK to CHF0.11766Fri, 11/03/20161 CHF to SEK8.49907
Thu, 10/03/20161 SEK to CHF0.11765Thu, 10/03/20161 CHF to SEK8.49979
Wed, 09/03/20161 SEK to CHF0.11803Wed, 09/03/20161 CHF to SEK8.47242
Tue, 08/03/20161 SEK to CHF0.11719Tue, 08/03/20161 CHF to SEK8.53315
Mon, 07/03/20161 SEK to CHF0.11732Mon, 07/03/20161 CHF to SEK8.52370
Sun, 06/03/20161 SEK to CHF0.11699Sun, 06/03/20161 CHF to SEK8.54774
Sat, 05/03/20161 SEK to CHF0.11699Sat, 05/03/20161 CHF to SEK8.54774
Fri, 04/03/20161 SEK to CHF0.11712Fri, 04/03/20161 CHF to SEK8.53825
Thu, 03/03/20161 SEK to CHF0.11607Thu, 03/03/20161 CHF to SEK8.61549
Wed, 02/03/20161 SEK to CHF0.11561Wed, 02/03/20161 CHF to SEK8.64977
Mon, 29/02/20161 SEK to CHF0.11637Mon, 29/02/20161 CHF to SEK8.59328
Sun, 28/02/20161 SEK to CHF0.11624Sun, 28/02/20161 CHF to SEK8.60289
Sat, 27/02/20161 SEK to CHF0.11624Sat, 27/02/20161 CHF to SEK8.60289
Fri, 26/02/20161 SEK to CHF0.11655Fri, 26/02/20161 CHF to SEK8.58001
Thu, 25/02/20161 SEK to CHF0.11642Thu, 25/02/20161 CHF to SEK8.58959
Wed, 24/02/20161 SEK to CHF0.11621Wed, 24/02/20161 CHF to SEK8.60511
Tue, 23/02/20161 SEK to CHF0.11678Tue, 23/02/20161 CHF to SEK8.56311
Sun, 21/02/20161 SEK to CHF0.11721Sun, 21/02/20161 CHF to SEK8.53170
Sat, 20/02/20161 SEK to CHF0.11721Sat, 20/02/20161 CHF to SEK8.53170
Fri, 19/02/20161 SEK to CHF0.11718Fri, 19/02/20161 CHF to SEK8.53388
Thu, 18/02/20161 SEK to CHF0.11751Thu, 18/02/20161 CHF to SEK8.50991
Wed, 17/02/20161 SEK to CHF0.11669Wed, 17/02/20161 CHF to SEK8.56971
Tue, 16/02/20161 SEK to CHF0.11633Tue, 16/02/20161 CHF to SEK8.59623
Mon, 15/02/20161 SEK to CHF0.11624Mon, 15/02/20161 CHF to SEK8.60289
Sun, 14/02/20161 SEK to CHF0.11625Sun, 14/02/20161 CHF to SEK8.60215
Sat, 13/02/20161 SEK to CHF0.11625Sat, 13/02/20161 CHF to SEK8.60215
Fri, 12/02/20161 SEK to CHF0.11571Fri, 12/02/20161 CHF to SEK8.64230
Thu, 11/02/20161 SEK to CHF0.11627Thu, 11/02/20161 CHF to SEK8.60067
Wed, 10/02/20161 SEK to CHF0.11580Wed, 10/02/20161 CHF to SEK8.63558
Tue, 09/02/20161 SEK to CHF0.11559Tue, 09/02/20161 CHF to SEK8.65127
Mon, 08/02/20161 SEK to CHF0.11684Mon, 08/02/20161 CHF to SEK8.55871
Sun, 07/02/20161 SEK to CHF0.11711Sun, 07/02/20161 CHF to SEK8.53898
Sat, 06/02/20161 SEK to CHF0.11711Sat, 06/02/20161 CHF to SEK8.53898
Fri, 05/02/20161 SEK to CHF0.11709Fri, 05/02/20161 CHF to SEK8.54044
Thu, 04/02/20161 SEK to CHF0.11833Thu, 04/02/20161 CHF to SEK8.45094
Wed, 03/02/20161 SEK to CHF0.11870Wed, 03/02/20161 CHF to SEK8.42460
Mon, 01/02/20161 SEK to CHF0.11936Mon, 01/02/20161 CHF to SEK8.37802
Sun, 31/01/20161 SEK to CHF0.11918Sun, 31/01/20161 CHF to SEK8.39067
Sat, 30/01/20161 SEK to CHF0.11918Sat, 30/01/20161 CHF to SEK8.39067
Fri, 29/01/20161 SEK to CHF0.11928Fri, 29/01/20161 CHF to SEK8.38364
Thu, 28/01/20161 SEK to CHF0.11916Thu, 28/01/20161 CHF to SEK8.39208
Wed, 27/01/20161 SEK to CHF0.11950Wed, 27/01/20161 CHF to SEK8.36820
Tue, 26/01/20161 SEK to CHF0.11920Tue, 26/01/20161 CHF to SEK8.38926
Mon, 25/01/20161 SEK to CHF0.11859Mon, 25/01/20161 CHF to SEK8.43241
Sun, 24/01/20161 SEK to CHF0.11833Sun, 24/01/20161 CHF to SEK8.45094
Sat, 23/01/20161 SEK to CHF0.11833Sat, 23/01/20161 CHF to SEK8.45094
Fri, 22/01/20161 SEK to CHF0.11820Fri, 22/01/20161 CHF to SEK8.46024
Thu, 21/01/20161 SEK to CHF0.11781Thu, 21/01/20161 CHF to SEK8.48824
Wed, 20/01/20161 SEK to CHF0.11664Wed, 20/01/20161 CHF to SEK8.57339
Tue, 19/01/20161 SEK to CHF0.11733Tue, 19/01/20161 CHF to SEK8.52297
Mon, 18/01/20161 SEK to CHF0.11719Mon, 18/01/20161 CHF to SEK8.53315
Sat, 16/01/20161 SEK to CHF0.11655Sat, 16/01/20161 CHF to SEK8.58001
Thu, 14/01/20161 SEK to CHF0.11771Thu, 14/01/20161 CHF to SEK8.49545
Wed, 13/01/20161 SEK to CHF0.11808Wed, 13/01/20161 CHF to SEK8.46883
Tue, 12/01/20161 SEK to CHF0.11731Tue, 12/01/20161 CHF to SEK8.52442
Sun, 10/01/20161 SEK to CHF0.11704Sun, 10/01/20161 CHF to SEK8.54409
Sat, 09/01/20161 SEK to CHF0.11704Sat, 09/01/20161 CHF to SEK8.54409
Fri, 08/01/20161 SEK to CHF0.11696Fri, 08/01/20161 CHF to SEK8.54993
Thu, 07/01/20161 SEK to CHF0.11759Thu, 07/01/20161 CHF to SEK8.50412
Wed, 06/01/20161 SEK to CHF0.11733Wed, 06/01/20161 CHF to SEK8.52297
Tue, 05/01/20161 SEK to CHF0.11740Tue, 05/01/20161 CHF to SEK8.51789
Mon, 04/01/20161 SEK to CHF0.11790Mon, 04/01/20161 CHF to SEK8.48176
Sun, 03/01/20161 SEK to CHF0.11857Sun, 03/01/20161 CHF to SEK8.43384
Sat, 02/01/20161 SEK to CHF0.11857Sat, 02/01/20161 CHF to SEK8.43384
Fri, 01/01/20161 SEK to CHF0.11857Fri, 01/01/20161 CHF to SEK8.43384
Wed, 30/12/20151 SEK to CHF0.11747Wed, 30/12/20151 CHF to SEK8.51281
Mon, 28/12/20151 SEK to CHF0.11793Mon, 28/12/20151 CHF to SEK8.47961
Sun, 27/12/20151 SEK to CHF0.11743Sun, 27/12/20151 CHF to SEK8.51571
Sat, 26/12/20151 SEK to CHF0.11743Sat, 26/12/20151 CHF to SEK8.51571
Fri, 25/12/20151 SEK to CHF0.11743Fri, 25/12/20151 CHF to SEK8.51571
Thu, 24/12/20151 SEK to CHF0.11742Thu, 24/12/20151 CHF to SEK8.51644
Wed, 23/12/20151 SEK to CHF0.11738Wed, 23/12/20151 CHF to SEK8.51934
Tue, 22/12/20151 SEK to CHF0.11725Tue, 22/12/20151 CHF to SEK8.52878
Mon, 21/12/20151 SEK to CHF0.11658Mon, 21/12/20151 CHF to SEK8.57780
Sun, 20/12/20151 SEK to CHF0.11592Sun, 20/12/20151 CHF to SEK8.62664
Sat, 19/12/20151 SEK to CHF0.11592Sat, 19/12/20151 CHF to SEK8.62664
Fri, 18/12/20151 SEK to CHF0.11600Fri, 18/12/20151 CHF to SEK8.62069
Thu, 17/12/20151 SEK to CHF0.11620Thu, 17/12/20151 CHF to SEK8.60585
Wed, 16/12/20151 SEK to CHF0.11574Wed, 16/12/20151 CHF to SEK8.64006
Tue, 15/12/20151 SEK to CHF0.11659Tue, 15/12/20151 CHF to SEK8.57706
Mon, 14/12/20151 SEK to CHF0.11608Mon, 14/12/20151 CHF to SEK8.61475
Sun, 13/12/20151 SEK to CHF0.11560Sun, 13/12/20151 CHF to SEK8.65052
Sat, 12/12/20151 SEK to CHF0.11560Sat, 12/12/20151 CHF to SEK8.65052
Fri, 11/12/20151 SEK to CHF0.11576Fri, 11/12/20151 CHF to SEK8.63856
Wed, 09/12/20151 SEK to CHF0.11693Wed, 09/12/20151 CHF to SEK8.55213
Tue, 08/12/20151 SEK to CHF0.11671Tue, 08/12/20151 CHF to SEK8.56825
Sun, 06/12/20151 SEK to CHF0.11750Sun, 06/12/20151 CHF to SEK8.51064
Sat, 05/12/20151 SEK to CHF0.11750Sat, 05/12/20151 CHF to SEK8.51064
Fri, 04/12/20151 SEK to CHF0.11780Fri, 04/12/20151 CHF to SEK8.48896
Thu, 03/12/20151 SEK to CHF0.11737Thu, 03/12/20151 CHF to SEK8.52006
Wed, 02/12/20151 SEK to CHF0.11773Wed, 02/12/20151 CHF to SEK8.49401
Tue, 01/12/20151 SEK to CHF0.11841Tue, 01/12/20151 CHF to SEK8.44523
Mon, 30/11/20151 SEK to CHF0.11767Mon, 30/11/20151 CHF to SEK8.49834
Sun, 29/11/20151 SEK to CHF0.11774Sun, 29/11/20151 CHF to SEK8.49329
Sat, 28/11/20151 SEK to CHF0.11774Sat, 28/11/20151 CHF to SEK8.49329
Fri, 27/11/20151 SEK to CHF0.11789Fri, 27/11/20151 CHF to SEK8.48248
Thu, 26/11/20151 SEK to CHF0.11720Thu, 26/11/20151 CHF to SEK8.53242
Wed, 25/11/20151 SEK to CHF0.11693Wed, 25/11/20151 CHF to SEK8.55213
Tue, 24/11/20151 SEK to CHF0.11662Tue, 24/11/20151 CHF to SEK8.57486
Mon, 23/11/20151 SEK to CHF0.11676Mon, 23/11/20151 CHF to SEK8.56458
Sun, 22/11/20151 SEK to CHF0.11679Sun, 22/11/20151 CHF to SEK8.56238
Sat, 21/11/20151 SEK to CHF0.11679Sat, 21/11/20151 CHF to SEK8.56238
Fri, 20/11/20151 SEK to CHF0.11703Fri, 20/11/20151 CHF to SEK8.54482
Thu, 19/11/20151 SEK to CHF0.11704Thu, 19/11/20151 CHF to SEK8.54409
Wed, 18/11/20151 SEK to CHF0.11662Wed, 18/11/20151 CHF to SEK8.57486
Tue, 17/11/20151 SEK to CHF0.11589Tue, 17/11/20151 CHF to SEK8.62887
Mon, 16/11/20151 SEK to CHF0.11595Mon, 16/11/20151 CHF to SEK8.62441
Sun, 15/11/20151 SEK to CHF0.11590Sun, 15/11/20151 CHF to SEK8.62813
Sat, 14/11/20151 SEK to CHF0.11590Sat, 14/11/20151 CHF to SEK8.62813
Fri, 13/11/20151 SEK to CHF0.11576Fri, 13/11/20151 CHF to SEK8.63856
Thu, 12/11/20151 SEK to CHF0.11580Thu, 12/11/20151 CHF to SEK8.63558
Wed, 11/11/20151 SEK to CHF0.11560Wed, 11/11/20151 CHF to SEK8.65052
Tue, 10/11/20151 SEK to CHF0.11567Tue, 10/11/20151 CHF to SEK8.64528
Mon, 09/11/20151 SEK to CHF0.11554Mon, 09/11/20151 CHF to SEK8.65501
Sun, 08/11/20151 SEK to CHF0.11531Sun, 08/11/20151 CHF to SEK8.67227
Sat, 07/11/20151 SEK to CHF0.11531Sat, 07/11/20151 CHF to SEK8.67227
Fri, 06/11/20151 SEK to CHF0.11531Fri, 06/11/20151 CHF to SEK8.67227
Thu, 05/11/20151 SEK to CHF0.11535Thu, 05/11/20151 CHF to SEK8.66927
Wed, 04/11/20151 SEK to CHF0.11517Wed, 04/11/20151 CHF to SEK8.68282
Tue, 03/11/20151 SEK to CHF0.11595Tue, 03/11/20151 CHF to SEK8.62441
Mon, 02/11/20151 SEK to CHF0.11575Mon, 02/11/20151 CHF to SEK8.63931
Sun, 01/11/20151 SEK to CHF0.11564Sun, 01/11/20151 CHF to SEK8.64753
Sat, 31/10/20151 SEK to CHF0.11564Sat, 31/10/20151 CHF to SEK8.64753
Fri, 30/10/20151 SEK to CHF0.11589Fri, 30/10/20151 CHF to SEK8.62887
Thu, 29/10/20151 SEK to CHF0.11599Thu, 29/10/20151 CHF to SEK8.62143
Wed, 28/10/20151 SEK to CHF0.11672Wed, 28/10/20151 CHF to SEK8.56751
Tue, 27/10/20151 SEK to CHF0.11596Tue, 27/10/20151 CHF to SEK8.62366
Mon, 26/10/20151 SEK to CHF0.11546Mon, 26/10/20151 CHF to SEK8.66101
Sun, 25/10/20151 SEK to CHF0.11497Sun, 25/10/20151 CHF to SEK8.69792
Sat, 24/10/20151 SEK to CHF0.11497Sat, 24/10/20151 CHF to SEK8.69792
Fri, 23/10/20151 SEK to CHF0.11488Fri, 23/10/20151 CHF to SEK8.70474
Wed, 21/10/20151 SEK to CHF0.11494Wed, 21/10/20151 CHF to SEK8.70019
Tue, 20/10/20151 SEK to CHF0.11535Tue, 20/10/20151 CHF to SEK8.66927
Mon, 19/10/20151 SEK to CHF0.11501Mon, 19/10/20151 CHF to SEK8.69490
Sun, 18/10/20151 SEK to CHF0.11543Sun, 18/10/20151 CHF to SEK8.66326
Sat, 17/10/20151 SEK to CHF0.11543Sat, 17/10/20151 CHF to SEK8.66326
Fri, 16/10/20151 SEK to CHF0.11567Fri, 16/10/20151 CHF to SEK8.64528
Thu, 15/10/20151 SEK to CHF0.11557Thu, 15/10/20151 CHF to SEK8.65276
Wed, 14/10/20151 SEK to CHF0.11708Wed, 14/10/20151 CHF to SEK8.54117
Tue, 13/10/20151 SEK to CHF0.11777Tue, 13/10/20151 CHF to SEK8.49113
Mon, 12/10/20151 SEK to CHF0.11775Mon, 12/10/20151 CHF to SEK8.49257
Sun, 11/10/20151 SEK to CHF0.11715Sun, 11/10/20151 CHF to SEK8.53606
Sat, 10/10/20151 SEK to CHF0.11715Sat, 10/10/20151 CHF to SEK8.53606
Fri, 09/10/20151 SEK to CHF0.11748Fri, 09/10/20151 CHF to SEK8.51209
Thu, 08/10/20151 SEK to CHF0.11731Thu, 08/10/20151 CHF to SEK8.52442
Wed, 07/10/20151 SEK to CHF0.11791Wed, 07/10/20151 CHF to SEK8.48104
Tue, 06/10/20151 SEK to CHF0.11744Tue, 06/10/20151 CHF to SEK8.51499
Mon, 05/10/20151 SEK to CHF0.11673Mon, 05/10/20151 CHF to SEK8.56678
Sun, 04/10/20151 SEK to CHF0.11623Sun, 04/10/20151 CHF to SEK8.60363
Sat, 03/10/20151 SEK to CHF0.11623Sat, 03/10/20151 CHF to SEK8.60363
Fri, 02/10/20151 SEK to CHF0.11610Fri, 02/10/20151 CHF to SEK8.61326
Thu, 01/10/20151 SEK to CHF0.11682Thu, 01/10/20151 CHF to SEK8.56018
Wed, 30/09/20151 SEK to CHF0.11631Wed, 30/09/20151 CHF to SEK8.59771
Tue, 29/09/20151 SEK to CHF0.11580Tue, 29/09/20151 CHF to SEK8.63558
Mon, 28/09/20151 SEK to CHF0.11509Mon, 28/09/20151 CHF to SEK8.68885
Sun, 27/09/20151 SEK to CHF0.11615Sun, 27/09/20151 CHF to SEK8.60956
Sat, 26/09/20151 SEK to CHF0.11615Sat, 26/09/20151 CHF to SEK8.60956
Fri, 25/09/20151 SEK to CHF0.11641Fri, 25/09/20151 CHF to SEK8.59033
Thu, 24/09/20151 SEK to CHF0.11637Thu, 24/09/20151 CHF to SEK8.59328
Wed, 23/09/20151 SEK to CHF0.11613Wed, 23/09/20151 CHF to SEK8.61104
Tue, 22/09/20151 SEK to CHF0.11609Tue, 22/09/20151 CHF to SEK8.61401
Mon, 21/09/20151 SEK to CHF0.11625Mon, 21/09/20151 CHF to SEK8.60215
Sun, 20/09/20151 SEK to CHF0.11750Sun, 20/09/20151 CHF to SEK8.51064
Sat, 19/09/20151 SEK to CHF0.11750Sat, 19/09/20151 CHF to SEK8.51064
Fri, 18/09/20151 SEK to CHF0.11725Fri, 18/09/20151 CHF to SEK8.52878
Thu, 17/09/20151 SEK to CHF0.11749Thu, 17/09/20151 CHF to SEK8.51136
Wed, 16/09/20151 SEK to CHF0.11750Wed, 16/09/20151 CHF to SEK8.51064
Tue, 15/09/20151 SEK to CHF0.11728Tue, 15/09/20151 CHF to SEK8.52660
Mon, 14/09/20151 SEK to CHF0.11739Mon, 14/09/20151 CHF to SEK8.51861
Sun, 13/09/20151 SEK to CHF0.11746Sun, 13/09/20151 CHF to SEK8.51354
Sat, 12/09/20151 SEK to CHF0.11746Sat, 12/09/20151 CHF to SEK8.51354
Fri, 11/09/20151 SEK to CHF0.11763Fri, 11/09/20151 CHF to SEK8.50123
Thu, 10/09/20151 SEK to CHF0.11638Thu, 10/09/20151 CHF to SEK8.59254
Wed, 09/09/20151 SEK to CHF0.11596Wed, 09/09/20151 CHF to SEK8.62366
Tue, 08/09/20151 SEK to CHF0.11669Tue, 08/09/20151 CHF to SEK8.56971
Mon, 07/09/20151 SEK to CHF0.11536Mon, 07/09/20151 CHF to SEK8.66852
Sun, 06/09/20151 SEK to CHF0.11503Sun, 06/09/20151 CHF to SEK8.69338
Sat, 05/09/20151 SEK to CHF0.11503Sat, 05/09/20151 CHF to SEK8.69338
Fri, 04/09/20151 SEK to CHF0.11521Fri, 04/09/20151 CHF to SEK8.67980
Thu, 03/09/20151 SEK to CHF0.11566Thu, 03/09/20151 CHF to SEK8.64603
Wed, 02/09/20151 SEK to CHF0.11523Wed, 02/09/20151 CHF to SEK8.67830
Tue, 01/09/20151 SEK to CHF0.11377Tue, 01/09/20151 CHF to SEK8.78966
Mon, 31/08/20151 SEK to CHF0.11453Mon, 31/08/20151 CHF to SEK8.73134
Sun, 30/08/20151 SEK to CHF0.11377Sun, 30/08/20151 CHF to SEK8.78966
Sat, 29/08/20151 SEK to CHF0.11377Sat, 29/08/20151 CHF to SEK8.78966
Fri, 28/08/20151 SEK to CHF0.11379Fri, 28/08/20151 CHF to SEK8.78812
Thu, 27/08/20151 SEK to CHF0.11392Thu, 27/08/20151 CHF to SEK8.77809
Wed, 26/08/20151 SEK to CHF0.11197Wed, 26/08/20151 CHF to SEK8.93096
Mon, 24/08/20151 SEK to CHF0.11261Mon, 24/08/20151 CHF to SEK8.88021
Sun, 23/08/20151 SEK to CHF0.11320Sun, 23/08/20151 CHF to SEK8.83392
Fri, 21/08/20151 SEK to CHF0.11312Fri, 21/08/20151 CHF to SEK8.84017
Wed, 19/08/20151 SEK to CHF0.11332Wed, 19/08/20151 CHF to SEK8.82457
Tue, 18/08/20151 SEK to CHF0.11426Tue, 18/08/20151 CHF to SEK8.75197
Sun, 16/08/20151 SEK to CHF0.11461Sun, 16/08/20151 CHF to SEK8.72524
Fri, 14/08/20151 SEK to CHF0.11494Fri, 14/08/20151 CHF to SEK8.70019
Tue, 11/08/20151 SEK to CHF0.11403Tue, 11/08/20151 CHF to SEK8.76962
Sun, 09/08/20151 SEK to CHF0.11214Sun, 09/08/20151 CHF to SEK8.91742
Sat, 08/08/20151 SEK to CHF0.11214Sat, 08/08/20151 CHF to SEK8.91742
Fri, 07/08/20151 SEK to CHF0.11204Fri, 07/08/20151 CHF to SEK8.92538
Thu, 06/08/20151 SEK to CHF0.11219Thu, 06/08/20151 CHF to SEK8.91345
Wed, 05/08/20151 SEK to CHF0.11243Wed, 05/08/20151 CHF to SEK8.89442
Tue, 04/08/20151 SEK to CHF0.11243Tue, 04/08/20151 CHF to SEK8.89442
Mon, 03/08/20151 SEK to CHF0.11217Mon, 03/08/20151 CHF to SEK8.91504
Sun, 02/08/20151 SEK to CHF0.11207Sun, 02/08/20151 CHF to SEK8.92299
Sat, 01/08/20151 SEK to CHF0.11207Sat, 01/08/20151 CHF to SEK8.92299
Fri, 31/07/20151 SEK to CHF0.11217Fri, 31/07/20151 CHF to SEK8.91504
Thu, 30/07/20151 SEK to CHF0.11233Thu, 30/07/20151 CHF to SEK8.90234
Wed, 29/07/20151 SEK to CHF0.11224Wed, 29/07/20151 CHF to SEK8.90948
Tue, 28/07/20151 SEK to CHF0.11232Tue, 28/07/20151 CHF to SEK8.90313
Mon, 27/07/20151 SEK to CHF0.11327Mon, 27/07/20151 CHF to SEK8.82846
Sun, 26/07/20151 SEK to CHF0.11203Sun, 26/07/20151 CHF to SEK8.92618
Sat, 25/07/20151 SEK to CHF0.11203Sat, 25/07/20151 CHF to SEK8.92618
Fri, 24/07/20151 SEK to CHF0.11202Fri, 24/07/20151 CHF to SEK8.92698
Thu, 23/07/20151 SEK to CHF0.11173Thu, 23/07/20151 CHF to SEK8.95015
Wed, 22/07/20151 SEK to CHF0.11159Wed, 22/07/20151 CHF to SEK8.96138
Tue, 21/07/20151 SEK to CHF0.11229Tue, 21/07/20151 CHF to SEK8.90551
Mon, 20/07/20151 SEK to CHF0.11183Mon, 20/07/20151 CHF to SEK8.94214
Sun, 19/07/20151 SEK to CHF0.11107Sun, 19/07/20151 CHF to SEK9.00333
Sat, 18/07/20151 SEK to CHF0.11107Sat, 18/07/20151 CHF to SEK9.00333
Fri, 17/07/20151 SEK to CHF0.11117Fri, 17/07/20151 CHF to SEK8.99523
Thu, 16/07/20151 SEK to CHF0.11195Thu, 16/07/20151 CHF to SEK8.93256
Wed, 15/07/20151 SEK to CHF0.11178Wed, 15/07/20151 CHF to SEK8.94614

Latest Conversions
250.25 JPY EUR - 0 minute ago
225.00 USD CNY - 0 minute ago
2750.70 USD HKD - 2 minutes ago
500.59 TL RUB - 2 minutes ago
9500.21 RUB CAD - 3 minutes ago
35.25 USD EUR - 5 minutes ago
85.15 TL HKD - 7 minutes ago
7.75 TL CNY - 7 minutes ago
10.50 CNY USD - 7 minutes ago
150.95 EUR USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...