Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

SEK to CAD History

Swedish Kronas and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CAD indicates that how much 1 Swedish Krona in Canadian Dollar currency unit.
In this page, you are able to look at historical data of SEK/CAD exchange rate. Swedish Krona Canadian Dollar History indicates the evolution the pair from last year until today.

SEK/CAD ~ change (today): +0.36 %
SEK 1 Swedish Krona
=
0.1518 CAD Canadian Dollar
Invert → CAD / SEK: 6.5893
Last update: March 25, 2017 (Today) 11:39 - (1 minute ago)
(SEK - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CADRatesHistorical Rates for CAD/SEKRates
Fri, 24/03/20171 SEK to CAD0.15186Fri, 24/03/20171 CAD to SEK6.58501
Thu, 23/03/20171 SEK to CAD0.15113Thu, 23/03/20171 CAD to SEK6.61682
Wed, 22/03/20171 SEK to CAD0.15149Wed, 22/03/20171 CAD to SEK6.60110
Tue, 21/03/20171 SEK to CAD0.15168Tue, 21/03/20171 CAD to SEK6.59283
Mon, 20/03/20171 SEK to CAD0.15137Mon, 20/03/20171 CAD to SEK6.60633
Sun, 19/03/20171 SEK to CAD0.15102Sun, 19/03/20171 CAD to SEK6.62164
Sat, 18/03/20171 SEK to CAD0.15102Sat, 18/03/20171 CAD to SEK6.62164
Fri, 17/03/20171 SEK to CAD0.15096Fri, 17/03/20171 CAD to SEK6.62427
Thu, 16/03/20171 SEK to CAD0.15125Thu, 16/03/20171 CAD to SEK6.61157
Wed, 15/03/20171 SEK to CAD0.14979Wed, 15/03/20171 CAD to SEK6.67601
Tue, 14/03/20171 SEK to CAD0.15031Tue, 14/03/20171 CAD to SEK6.65292
Mon, 13/03/20171 SEK to CAD0.15033Mon, 13/03/20171 CAD to SEK6.65203
Sun, 12/03/20171 SEK to CAD0.14940Sun, 12/03/20171 CAD to SEK6.69344
Sat, 11/03/20171 SEK to CAD0.14940Sat, 11/03/20171 CAD to SEK6.69344
Fri, 10/03/20171 SEK to CAD0.14971Fri, 10/03/20171 CAD to SEK6.67958
Thu, 09/03/20171 SEK to CAD0.14971Thu, 09/03/20171 CAD to SEK6.67958
Wed, 08/03/20171 SEK to CAD0.14903Wed, 08/03/20171 CAD to SEK6.71006
Tue, 07/03/20171 SEK to CAD0.14902Tue, 07/03/20171 CAD to SEK6.71051
Mon, 06/03/20171 SEK to CAD0.14870Mon, 06/03/20171 CAD to SEK6.72495
Sun, 05/03/20171 SEK to CAD0.14885Sun, 05/03/20171 CAD to SEK6.71817
Sat, 04/03/20171 SEK to CAD0.14885Sat, 04/03/20171 CAD to SEK6.71817
Wed, 23/03/20161 SEK to CAD0.15962Wed, 23/03/20161 CAD to SEK6.26488
Tue, 22/03/20161 SEK to CAD0.15871Tue, 22/03/20161 CAD to SEK6.30080
Mon, 21/03/20161 SEK to CAD0.15888Mon, 21/03/20161 CAD to SEK6.29406
Sun, 20/03/20161 SEK to CAD0.15795Sun, 20/03/20161 CAD to SEK6.33112
Sat, 19/03/20161 SEK to CAD0.15795Sat, 19/03/20161 CAD to SEK6.33112
Fri, 18/03/20161 SEK to CAD0.15826Fri, 18/03/20161 CAD to SEK6.31872
Thu, 17/03/20161 SEK to CAD0.15895Thu, 17/03/20161 CAD to SEK6.29129
Wed, 16/03/20161 SEK to CAD0.16046Wed, 16/03/20161 CAD to SEK6.23208
Tue, 15/03/20161 SEK to CAD0.16041Tue, 15/03/20161 CAD to SEK6.23403
Mon, 14/03/20161 SEK to CAD0.15907Mon, 14/03/20161 CAD to SEK6.28654
Sun, 13/03/20161 SEK to CAD0.15836Sun, 13/03/20161 CAD to SEK6.31473
Sat, 12/03/20161 SEK to CAD0.15836Sat, 12/03/20161 CAD to SEK6.31473
Fri, 11/03/20161 SEK to CAD0.15838Fri, 11/03/20161 CAD to SEK6.31393
Thu, 10/03/20161 SEK to CAD0.16019Thu, 10/03/20161 CAD to SEK6.24259
Wed, 09/03/20161 SEK to CAD0.15713Wed, 09/03/20161 CAD to SEK6.36416
Tue, 08/03/20161 SEK to CAD0.15761Tue, 08/03/20161 CAD to SEK6.34478
Mon, 07/03/20161 SEK to CAD0.15655Mon, 07/03/20161 CAD to SEK6.38774
Sun, 06/03/20161 SEK to CAD0.15687Sun, 06/03/20161 CAD to SEK6.37471
Sat, 05/03/20161 SEK to CAD0.15687Sat, 05/03/20161 CAD to SEK6.37471
Fri, 04/03/20161 SEK to CAD0.15708Fri, 04/03/20161 CAD to SEK6.36618
Thu, 03/03/20161 SEK to CAD0.15689Thu, 03/03/20161 CAD to SEK6.37389
Wed, 02/03/20161 SEK to CAD0.15585Wed, 02/03/20161 CAD to SEK6.41643
Mon, 29/02/20161 SEK to CAD0.15801Mon, 29/02/20161 CAD to SEK6.32871
Sun, 28/02/20161 SEK to CAD0.15758Sun, 28/02/20161 CAD to SEK6.34598
Sat, 27/02/20161 SEK to CAD0.15758Sat, 27/02/20161 CAD to SEK6.34598
Fri, 26/02/20161 SEK to CAD0.15802Fri, 26/02/20161 CAD to SEK6.32831
Thu, 25/02/20161 SEK to CAD0.15973Thu, 25/02/20161 CAD to SEK6.26056
Wed, 24/02/20161 SEK to CAD0.16200Wed, 24/02/20161 CAD to SEK6.17284
Tue, 23/02/20161 SEK to CAD0.16241Tue, 23/02/20161 CAD to SEK6.15726
Sun, 21/02/20161 SEK to CAD0.16286Sun, 21/02/20161 CAD to SEK6.14024
Sat, 20/02/20161 SEK to CAD0.16286Sat, 20/02/20161 CAD to SEK6.14024
Fri, 19/02/20161 SEK to CAD0.16322Fri, 19/02/20161 CAD to SEK6.12670
Thu, 18/02/20161 SEK to CAD0.16240Thu, 18/02/20161 CAD to SEK6.15764
Wed, 17/02/20161 SEK to CAD0.16104Wed, 17/02/20161 CAD to SEK6.20964
Tue, 16/02/20161 SEK to CAD0.16300Tue, 16/02/20161 CAD to SEK6.13497
Mon, 15/02/20161 SEK to CAD0.16283Mon, 15/02/20161 CAD to SEK6.14137
Sun, 14/02/20161 SEK to CAD0.16466Sun, 14/02/20161 CAD to SEK6.07312
Sat, 13/02/20161 SEK to CAD0.16466Sat, 13/02/20161 CAD to SEK6.07312
Fri, 12/02/20161 SEK to CAD0.16399Fri, 12/02/20161 CAD to SEK6.09793
Thu, 11/02/20161 SEK to CAD0.16670Thu, 11/02/20161 CAD to SEK5.99880
Wed, 10/02/20161 SEK to CAD0.16524Wed, 10/02/20161 CAD to SEK6.05180
Tue, 09/02/20161 SEK to CAD0.16458Tue, 09/02/20161 CAD to SEK6.07607
Mon, 08/02/20161 SEK to CAD0.16415Mon, 08/02/20161 CAD to SEK6.09199
Sun, 07/02/20161 SEK to CAD0.16447Sun, 07/02/20161 CAD to SEK6.08014
Sat, 06/02/20161 SEK to CAD0.16447Sat, 06/02/20161 CAD to SEK6.08014
Fri, 05/02/20161 SEK to CAD0.16372Fri, 05/02/20161 CAD to SEK6.10799
Thu, 04/02/20161 SEK to CAD0.16318Thu, 04/02/20161 CAD to SEK6.12820
Wed, 03/02/20161 SEK to CAD0.16327Wed, 03/02/20161 CAD to SEK6.12482
Mon, 01/02/20161 SEK to CAD0.16399Mon, 01/02/20161 CAD to SEK6.09793
Sun, 31/01/20161 SEK to CAD0.16286Sun, 31/01/20161 CAD to SEK6.14024
Sat, 30/01/20161 SEK to CAD0.16286Sat, 30/01/20161 CAD to SEK6.14024
Fri, 29/01/20161 SEK to CAD0.16376Fri, 29/01/20161 CAD to SEK6.10650
Thu, 28/01/20161 SEK to CAD0.16508Thu, 28/01/20161 CAD to SEK6.05767
Wed, 27/01/20161 SEK to CAD0.16504Wed, 27/01/20161 CAD to SEK6.05914
Tue, 26/01/20161 SEK to CAD0.16446Tue, 26/01/20161 CAD to SEK6.08051
Mon, 25/01/20161 SEK to CAD0.16618Mon, 25/01/20161 CAD to SEK6.01757
Sun, 24/01/20161 SEK to CAD0.16451Sun, 24/01/20161 CAD to SEK6.07866
Sat, 23/01/20161 SEK to CAD0.16451Sat, 23/01/20161 CAD to SEK6.07866
Fri, 22/01/20161 SEK to CAD0.16476Fri, 22/01/20161 CAD to SEK6.06943
Thu, 21/01/20161 SEK to CAD0.16662Thu, 21/01/20161 CAD to SEK6.00168
Wed, 20/01/20161 SEK to CAD0.16970Wed, 20/01/20161 CAD to SEK5.89275
Tue, 19/01/20161 SEK to CAD0.17021Tue, 19/01/20161 CAD to SEK5.87510
Mon, 18/01/20161 SEK to CAD0.16941Mon, 18/01/20161 CAD to SEK5.90284
Sat, 16/01/20161 SEK to CAD0.16933Sat, 16/01/20161 CAD to SEK5.90563
Thu, 14/01/20161 SEK to CAD0.16818Thu, 14/01/20161 CAD to SEK5.94601
Wed, 13/01/20161 SEK to CAD0.16766Wed, 13/01/20161 CAD to SEK5.96445
Tue, 12/01/20161 SEK to CAD0.16714Tue, 12/01/20161 CAD to SEK5.98301
Sun, 10/01/20161 SEK to CAD0.16672Sun, 10/01/20161 CAD to SEK5.99808
Sat, 09/01/20161 SEK to CAD0.16672Sat, 09/01/20161 CAD to SEK5.99808
Fri, 08/01/20161 SEK to CAD0.16547Fri, 08/01/20161 CAD to SEK6.04339
Thu, 07/01/20161 SEK to CAD0.16514Thu, 07/01/20161 CAD to SEK6.05547
Wed, 06/01/20161 SEK to CAD0.16369Wed, 06/01/20161 CAD to SEK6.10911
Tue, 05/01/20161 SEK to CAD0.16291Tue, 05/01/20161 CAD to SEK6.13836
Mon, 04/01/20161 SEK to CAD0.16402Mon, 04/01/20161 CAD to SEK6.09682
Sun, 03/01/20161 SEK to CAD0.16363Sun, 03/01/20161 CAD to SEK6.11135
Sat, 02/01/20161 SEK to CAD0.16363Sat, 02/01/20161 CAD to SEK6.11135
Fri, 01/01/20161 SEK to CAD0.16363Fri, 01/01/20161 CAD to SEK6.11135
Wed, 30/12/20151 SEK to CAD0.16485Wed, 30/12/20151 CAD to SEK6.06612
Mon, 28/12/20151 SEK to CAD0.16590Mon, 28/12/20151 CAD to SEK6.02773
Sun, 27/12/20151 SEK to CAD0.16483Sun, 27/12/20151 CAD to SEK6.06686
Sat, 26/12/20151 SEK to CAD0.16483Sat, 26/12/20151 CAD to SEK6.06686
Fri, 25/12/20151 SEK to CAD0.16483Fri, 25/12/20151 CAD to SEK6.06686
Thu, 24/12/20151 SEK to CAD0.16470Thu, 24/12/20151 CAD to SEK6.07165
Wed, 23/12/20151 SEK to CAD0.16356Wed, 23/12/20151 CAD to SEK6.11396
Tue, 22/12/20151 SEK to CAD0.16566Tue, 22/12/20151 CAD to SEK6.03646
Mon, 21/12/20151 SEK to CAD0.16415Mon, 21/12/20151 CAD to SEK6.09199
Sun, 20/12/20151 SEK to CAD0.16305Sun, 20/12/20151 CAD to SEK6.13309
Sat, 19/12/20151 SEK to CAD0.16305Sat, 19/12/20151 CAD to SEK6.13309
Fri, 18/12/20151 SEK to CAD0.16236Fri, 18/12/20151 CAD to SEK6.15915
Thu, 17/12/20151 SEK to CAD0.16275Thu, 17/12/20151 CAD to SEK6.14439
Wed, 16/12/20151 SEK to CAD0.16186Wed, 16/12/20151 CAD to SEK6.17818
Tue, 15/12/20151 SEK to CAD0.16113Tue, 15/12/20151 CAD to SEK6.20617
Mon, 14/12/20151 SEK to CAD0.16198Mon, 14/12/20151 CAD to SEK6.17360
Sun, 13/12/20151 SEK to CAD0.16180Sun, 13/12/20151 CAD to SEK6.18047
Sat, 12/12/20151 SEK to CAD0.16180Sat, 12/12/20151 CAD to SEK6.18047
Fri, 11/12/20151 SEK to CAD0.16181Fri, 11/12/20151 CAD to SEK6.18009
Wed, 09/12/20151 SEK to CAD0.16147Wed, 09/12/20151 CAD to SEK6.19310
Tue, 08/12/20151 SEK to CAD0.15988Tue, 08/12/20151 CAD to SEK6.25469
Sun, 06/12/20151 SEK to CAD0.15752Sun, 06/12/20151 CAD to SEK6.34840
Sat, 05/12/20151 SEK to CAD0.15752Sat, 05/12/20151 CAD to SEK6.34840
Fri, 04/12/20151 SEK to CAD0.15761Fri, 04/12/20151 CAD to SEK6.34478
Thu, 03/12/20151 SEK to CAD0.15730Thu, 03/12/20151 CAD to SEK6.35728
Wed, 02/12/20151 SEK to CAD0.15368Wed, 02/12/20151 CAD to SEK6.50703
Tue, 01/12/20151 SEK to CAD0.15384Tue, 01/12/20151 CAD to SEK6.50026
Mon, 30/11/20151 SEK to CAD0.15289Mon, 30/11/20151 CAD to SEK6.54065
Sun, 29/11/20151 SEK to CAD0.15302Sun, 29/11/20151 CAD to SEK6.53509
Sat, 28/11/20151 SEK to CAD0.15302Sat, 28/11/20151 CAD to SEK6.53509
Fri, 27/11/20151 SEK to CAD0.15299Fri, 27/11/20151 CAD to SEK6.53637
Thu, 26/11/20151 SEK to CAD0.15220Thu, 26/11/20151 CAD to SEK6.57030
Wed, 25/11/20151 SEK to CAD0.15232Wed, 25/11/20151 CAD to SEK6.56513
Tue, 24/11/20151 SEK to CAD0.15275Tue, 24/11/20151 CAD to SEK6.54664
Mon, 23/11/20151 SEK to CAD0.15294Mon, 23/11/20151 CAD to SEK6.53851
Sun, 22/11/20151 SEK to CAD0.15306Sun, 22/11/20151 CAD to SEK6.53339
Sat, 21/11/20151 SEK to CAD0.15306Sat, 21/11/20151 CAD to SEK6.53339
Fri, 20/11/20151 SEK to CAD0.15307Fri, 20/11/20151 CAD to SEK6.53296
Thu, 19/11/20151 SEK to CAD0.15318Thu, 19/11/20151 CAD to SEK6.52827
Wed, 18/11/20151 SEK to CAD0.15290Wed, 18/11/20151 CAD to SEK6.54022
Tue, 17/11/20151 SEK to CAD0.15196Tue, 17/11/20151 CAD to SEK6.58068
Mon, 16/11/20151 SEK to CAD0.15323Mon, 16/11/20151 CAD to SEK6.52614
Sun, 15/11/20151 SEK to CAD0.15347Sun, 15/11/20151 CAD to SEK6.51593
Sat, 14/11/20151 SEK to CAD0.15347Sat, 14/11/20151 CAD to SEK6.51593
Fri, 13/11/20151 SEK to CAD0.15294Fri, 13/11/20151 CAD to SEK6.53851
Thu, 12/11/20151 SEK to CAD0.15390Thu, 12/11/20151 CAD to SEK6.49773
Wed, 11/11/20151 SEK to CAD0.15267Wed, 11/11/20151 CAD to SEK6.55008
Tue, 10/11/20151 SEK to CAD0.15212Tue, 10/11/20151 CAD to SEK6.57376
Mon, 09/11/20151 SEK to CAD0.15302Mon, 09/11/20151 CAD to SEK6.53509
Sun, 08/11/20151 SEK to CAD0.15244Sun, 08/11/20151 CAD to SEK6.55996
Sat, 07/11/20151 SEK to CAD0.15244Sat, 07/11/20151 CAD to SEK6.55996
Fri, 06/11/20151 SEK to CAD0.15256Fri, 06/11/20151 CAD to SEK6.55480
Thu, 05/11/20151 SEK to CAD0.15222Thu, 05/11/20151 CAD to SEK6.56944
Wed, 04/11/20151 SEK to CAD0.15249Wed, 04/11/20151 CAD to SEK6.55781
Tue, 03/11/20151 SEK to CAD0.15290Tue, 03/11/20151 CAD to SEK6.54022
Mon, 02/11/20151 SEK to CAD0.15372Mon, 02/11/20151 CAD to SEK6.50533
Sun, 01/11/20151 SEK to CAD0.15311Sun, 01/11/20151 CAD to SEK6.53125
Sat, 31/10/20151 SEK to CAD0.15311Sat, 31/10/20151 CAD to SEK6.53125
Fri, 30/10/20151 SEK to CAD0.15346Fri, 30/10/20151 CAD to SEK6.51636
Thu, 29/10/20151 SEK to CAD0.15411Thu, 29/10/20151 CAD to SEK6.48887
Wed, 28/10/20151 SEK to CAD0.15566Wed, 28/10/20151 CAD to SEK6.42426
Tue, 27/10/20151 SEK to CAD0.15588Tue, 27/10/20151 CAD to SEK6.41519
Mon, 26/10/20151 SEK to CAD0.15437Mon, 26/10/20151 CAD to SEK6.47794
Sun, 25/10/20151 SEK to CAD0.15470Sun, 25/10/20151 CAD to SEK6.46412
Sat, 24/10/20151 SEK to CAD0.15470Sat, 24/10/20151 CAD to SEK6.46412
Fri, 23/10/20151 SEK to CAD0.15459Fri, 23/10/20151 CAD to SEK6.46872
Wed, 21/10/20151 SEK to CAD0.15749Wed, 21/10/20151 CAD to SEK6.34961
Tue, 20/10/20151 SEK to CAD0.15665Tue, 20/10/20151 CAD to SEK6.38366
Mon, 19/10/20151 SEK to CAD0.15628Mon, 19/10/20151 CAD to SEK6.39877
Sun, 18/10/20151 SEK to CAD0.15615Sun, 18/10/20151 CAD to SEK6.40410
Sat, 17/10/20151 SEK to CAD0.15615Sat, 17/10/20151 CAD to SEK6.40410
Fri, 16/10/20151 SEK to CAD0.15725Fri, 16/10/20151 CAD to SEK6.35930
Thu, 15/10/20151 SEK to CAD0.15643Thu, 15/10/20151 CAD to SEK6.39264
Wed, 14/10/20151 SEK to CAD0.15958Wed, 14/10/20151 CAD to SEK6.26645
Tue, 13/10/20151 SEK to CAD0.15986Tue, 13/10/20151 CAD to SEK6.25547
Mon, 12/10/20151 SEK to CAD0.15890Mon, 12/10/20151 CAD to SEK6.29327
Sun, 11/10/20151 SEK to CAD0.15780Sun, 11/10/20151 CAD to SEK6.33714
Sat, 10/10/20151 SEK to CAD0.15780Sat, 10/10/20151 CAD to SEK6.33714
Fri, 09/10/20151 SEK to CAD0.15824Fri, 09/10/20151 CAD to SEK6.31951
Thu, 08/10/20151 SEK to CAD0.15798Thu, 08/10/20151 CAD to SEK6.32992
Wed, 07/10/20151 SEK to CAD0.15807Wed, 07/10/20151 CAD to SEK6.32631
Tue, 06/10/20151 SEK to CAD0.15812Tue, 06/10/20151 CAD to SEK6.32431
Mon, 05/10/20151 SEK to CAD0.15674Mon, 05/10/20151 CAD to SEK6.37999
Sun, 04/10/20151 SEK to CAD0.15731Sun, 04/10/20151 CAD to SEK6.35687
Sat, 03/10/20151 SEK to CAD0.15731Sat, 03/10/20151 CAD to SEK6.35687
Fri, 02/10/20151 SEK to CAD0.15778Fri, 02/10/20151 CAD to SEK6.33794
Thu, 01/10/20151 SEK to CAD0.15838Thu, 01/10/20151 CAD to SEK6.31393
Wed, 30/09/20151 SEK to CAD0.15921Wed, 30/09/20151 CAD to SEK6.28101
Tue, 29/09/20151 SEK to CAD0.16015Tue, 29/09/20151 CAD to SEK6.24415
Mon, 28/09/20151 SEK to CAD0.15797Mon, 28/09/20151 CAD to SEK6.33032
Sun, 27/09/20151 SEK to CAD0.15834Sun, 27/09/20151 CAD to SEK6.31552
Sat, 26/09/20151 SEK to CAD0.15834Sat, 26/09/20151 CAD to SEK6.31552
Fri, 25/09/20151 SEK to CAD0.15828Fri, 25/09/20151 CAD to SEK6.31792
Thu, 24/09/20151 SEK to CAD0.15871Thu, 24/09/20151 CAD to SEK6.30080
Wed, 23/09/20151 SEK to CAD0.15840Wed, 23/09/20151 CAD to SEK6.31313
Tue, 22/09/20151 SEK to CAD0.15793Tue, 22/09/20151 CAD to SEK6.33192
Mon, 21/09/20151 SEK to CAD0.15839Mon, 21/09/20151 CAD to SEK6.31353
Sun, 20/09/20151 SEK to CAD0.16033Sun, 20/09/20151 CAD to SEK6.23714
Sat, 19/09/20151 SEK to CAD0.16033Sat, 19/09/20151 CAD to SEK6.23714
Fri, 18/09/20151 SEK to CAD0.16024Fri, 18/09/20151 CAD to SEK6.24064
Thu, 17/09/20151 SEK to CAD0.15984Thu, 17/09/20151 CAD to SEK6.25626
Wed, 16/09/20151 SEK to CAD0.15937Wed, 16/09/20151 CAD to SEK6.27471
Tue, 15/09/20151 SEK to CAD0.15939Tue, 15/09/20151 CAD to SEK6.27392
Mon, 14/09/20151 SEK to CAD0.16067Mon, 14/09/20151 CAD to SEK6.22394
Sun, 13/09/20151 SEK to CAD0.16085Sun, 13/09/20151 CAD to SEK6.21697
Sat, 12/09/20151 SEK to CAD0.16085Sat, 12/09/20151 CAD to SEK6.21697
Fri, 11/09/20151 SEK to CAD0.16093Fri, 11/09/20151 CAD to SEK6.21388
Thu, 10/09/20151 SEK to CAD0.15809Thu, 10/09/20151 CAD to SEK6.32551
Wed, 09/09/20151 SEK to CAD0.15764Wed, 09/09/20151 CAD to SEK6.34357
Tue, 08/09/20151 SEK to CAD0.15720Tue, 08/09/20151 CAD to SEK6.36132
Mon, 07/09/20151 SEK to CAD0.15746Mon, 07/09/20151 CAD to SEK6.35082
Sun, 06/09/20151 SEK to CAD0.15722Sun, 06/09/20151 CAD to SEK6.36051
Sat, 05/09/20151 SEK to CAD0.15722Sat, 05/09/20151 CAD to SEK6.36051
Fri, 04/09/20151 SEK to CAD0.15692Fri, 04/09/20151 CAD to SEK6.37267
Thu, 03/09/20151 SEK to CAD0.15672Thu, 03/09/20151 CAD to SEK6.38081
Wed, 02/09/20151 SEK to CAD0.15783Wed, 02/09/20151 CAD to SEK6.33593
Tue, 01/09/20151 SEK to CAD0.15636Tue, 01/09/20151 CAD to SEK6.39550
Mon, 31/08/20151 SEK to CAD0.15624Mon, 31/08/20151 CAD to SEK6.40041
Sun, 30/08/20151 SEK to CAD0.15599Sun, 30/08/20151 CAD to SEK6.41067
Sat, 29/08/20151 SEK to CAD0.15599Sat, 29/08/20151 CAD to SEK6.41067
Fri, 28/08/20151 SEK to CAD0.15615Fri, 28/08/20151 CAD to SEK6.40410
Thu, 27/08/20151 SEK to CAD0.15615Thu, 27/08/20151 CAD to SEK6.40410
Wed, 26/08/20151 SEK to CAD0.15683Wed, 26/08/20151 CAD to SEK6.37633
Mon, 24/08/20151 SEK to CAD0.16023Mon, 24/08/20151 CAD to SEK6.24103
Sun, 23/08/20151 SEK to CAD0.15771Sun, 23/08/20151 CAD to SEK6.34075
Fri, 21/08/20151 SEK to CAD0.15712Fri, 21/08/20151 CAD to SEK6.36456
Wed, 19/08/20151 SEK to CAD0.15375Wed, 19/08/20151 CAD to SEK6.50407
Tue, 18/08/20151 SEK to CAD0.15274Tue, 18/08/20151 CAD to SEK6.54707
Sun, 16/08/20151 SEK to CAD0.15372Sun, 16/08/20151 CAD to SEK6.50533
Fri, 14/08/20151 SEK to CAD0.15390Fri, 14/08/20151 CAD to SEK6.49773
Tue, 11/08/20151 SEK to CAD0.15126Tue, 11/08/20151 CAD to SEK6.61113
Sun, 09/08/20151 SEK to CAD0.14969Sun, 09/08/20151 CAD to SEK6.68047
Sat, 08/08/20151 SEK to CAD0.14969Sat, 08/08/20151 CAD to SEK6.68047
Fri, 07/08/20151 SEK to CAD0.14969Fri, 07/08/20151 CAD to SEK6.68047
Thu, 06/08/20151 SEK to CAD0.15004Thu, 06/08/20151 CAD to SEK6.66489
Wed, 05/08/20151 SEK to CAD0.15136Wed, 05/08/20151 CAD to SEK6.60677
Tue, 04/08/20151 SEK to CAD0.15147Tue, 04/08/20151 CAD to SEK6.60197
Mon, 03/08/20151 SEK to CAD0.15207Mon, 03/08/20151 CAD to SEK6.57592
Sun, 02/08/20151 SEK to CAD0.15168Sun, 02/08/20151 CAD to SEK6.59283
Sat, 01/08/20151 SEK to CAD0.15168Sat, 01/08/20151 CAD to SEK6.59283
Fri, 31/07/20151 SEK to CAD0.15173Fri, 31/07/20151 CAD to SEK6.59065
Thu, 30/07/20151 SEK to CAD0.15056Thu, 30/07/20151 CAD to SEK6.64187
Wed, 29/07/20151 SEK to CAD0.15020Wed, 29/07/20151 CAD to SEK6.65779
Tue, 28/07/20151 SEK to CAD0.15078Tue, 28/07/20151 CAD to SEK6.63218
Mon, 27/07/20151 SEK to CAD0.15332Mon, 27/07/20151 CAD to SEK6.52231
Sun, 26/07/20151 SEK to CAD0.15181Sun, 26/07/20151 CAD to SEK6.58718
Sat, 25/07/20151 SEK to CAD0.15181Sat, 25/07/20151 CAD to SEK6.58718
Fri, 24/07/20151 SEK to CAD0.15208Fri, 24/07/20151 CAD to SEK6.57549
Thu, 23/07/20151 SEK to CAD0.15210Thu, 23/07/20151 CAD to SEK6.57462
Wed, 22/07/20151 SEK to CAD0.15122Wed, 22/07/20151 CAD to SEK6.61288
Tue, 21/07/20151 SEK to CAD0.15185Tue, 21/07/20151 CAD to SEK6.58545
Mon, 20/07/20151 SEK to CAD0.15080Mon, 20/07/20151 CAD to SEK6.63130
Sun, 19/07/20151 SEK to CAD0.14980Sun, 19/07/20151 CAD to SEK6.67557
Sat, 18/07/20151 SEK to CAD0.14980Sat, 18/07/20151 CAD to SEK6.67557
Fri, 17/07/20151 SEK to CAD0.15032Fri, 17/07/20151 CAD to SEK6.65247
Thu, 16/07/20151 SEK to CAD0.15158Thu, 16/07/20151 CAD to SEK6.59718
Wed, 15/07/20151 SEK to CAD0.15175Wed, 15/07/20151 CAD to SEK6.58979
Tue, 14/07/20151 SEK to CAD0.15003Tue, 14/07/20151 CAD to SEK6.66533
Mon, 13/07/20151 SEK to CAD0.15016Mon, 13/07/20151 CAD to SEK6.65956
Sun, 12/07/20151 SEK to CAD0.15005Sun, 12/07/20151 CAD to SEK6.66445
Sat, 11/07/20151 SEK to CAD0.15005Sat, 11/07/20151 CAD to SEK6.66445
Fri, 10/07/20151 SEK to CAD0.15007Fri, 10/07/20151 CAD to SEK6.66356
Thu, 09/07/20151 SEK to CAD0.14954Thu, 09/07/20151 CAD to SEK6.68717
Wed, 08/07/20151 SEK to CAD0.15033Wed, 08/07/20151 CAD to SEK6.65203
Tue, 07/07/20151 SEK to CAD0.14920Tue, 07/07/20151 CAD to SEK6.70241
Mon, 06/07/20151 SEK to CAD0.14943Mon, 06/07/20151 CAD to SEK6.69210
Sun, 05/07/20151 SEK to CAD0.14867Sun, 05/07/20151 CAD to SEK6.72631
Sat, 04/07/20151 SEK to CAD0.14867Sat, 04/07/20151 CAD to SEK6.72631
Fri, 03/07/20151 SEK to CAD0.14827Fri, 03/07/20151 CAD to SEK6.74445
Thu, 02/07/20151 SEK to CAD0.14844Thu, 02/07/20151 CAD to SEK6.73673
Tue, 30/06/20151 SEK to CAD0.15059Tue, 30/06/20151 CAD to SEK6.64055
Mon, 29/06/20151 SEK to CAD0.15085Mon, 29/06/20151 CAD to SEK6.62910
Sun, 28/06/20151 SEK to CAD0.14830Sun, 28/06/20151 CAD to SEK6.74309
Sat, 27/06/20151 SEK to CAD0.14830Sat, 27/06/20151 CAD to SEK6.74309
Fri, 26/06/20151 SEK to CAD0.14823Fri, 26/06/20151 CAD to SEK6.74627
Thu, 25/06/20151 SEK to CAD0.14941Thu, 25/06/20151 CAD to SEK6.69299
Wed, 24/06/20151 SEK to CAD0.15035Wed, 24/06/20151 CAD to SEK6.65115
Tue, 23/06/20151 SEK to CAD0.14927Tue, 23/06/20151 CAD to SEK6.69927
Mon, 22/06/20151 SEK to CAD0.15116Mon, 22/06/20151 CAD to SEK6.61551
Sun, 21/06/20151 SEK to CAD0.15106Sun, 21/06/20151 CAD to SEK6.61989
Sat, 20/06/20151 SEK to CAD0.15106Sat, 20/06/20151 CAD to SEK6.61989
Fri, 19/06/20151 SEK to CAD0.15099Fri, 19/06/20151 CAD to SEK6.62296
Thu, 18/06/20151 SEK to CAD0.15050Thu, 18/06/20151 CAD to SEK6.64452
Wed, 17/06/20151 SEK to CAD0.15052Wed, 17/06/20151 CAD to SEK6.64364
Tue, 16/06/20151 SEK to CAD0.15032Tue, 16/06/20151 CAD to SEK6.65247
Mon, 15/06/20151 SEK to CAD0.15099Mon, 15/06/20151 CAD to SEK6.62296
Thu, 11/06/20151 SEK to CAD0.14958Thu, 11/06/20151 CAD to SEK6.68539
Tue, 09/06/20151 SEK to CAD0.14873Tue, 09/06/20151 CAD to SEK6.72359
Mon, 08/06/20151 SEK to CAD0.14919Mon, 08/06/20151 CAD to SEK6.70286
Sun, 07/06/20151 SEK to CAD0.14829Sun, 07/06/20151 CAD to SEK6.74354
Sat, 06/06/20151 SEK to CAD0.14829Sat, 06/06/20151 CAD to SEK6.74354
Fri, 05/06/20151 SEK to CAD0.14838Fri, 05/06/20151 CAD to SEK6.73945
Thu, 04/06/20151 SEK to CAD0.15097Thu, 04/06/20151 CAD to SEK6.62383
Wed, 03/06/20151 SEK to CAD0.14976Wed, 03/06/20151 CAD to SEK6.67735
Tue, 02/06/20151 SEK to CAD0.14704Tue, 02/06/20151 CAD to SEK6.80087
Mon, 01/06/20151 SEK to CAD0.14614Mon, 01/06/20151 CAD to SEK6.84275
Sun, 31/05/20151 SEK to CAD0.14602Sun, 31/05/20151 CAD to SEK6.84838
Sat, 30/05/20151 SEK to CAD0.14602Sat, 30/05/20151 CAD to SEK6.84838
Fri, 29/05/20151 SEK to CAD0.14580Fri, 29/05/20151 CAD to SEK6.85871
Thu, 28/05/20151 SEK to CAD0.14682Thu, 28/05/20151 CAD to SEK6.81106
Wed, 27/05/20151 SEK to CAD0.14653Wed, 27/05/20151 CAD to SEK6.82454
Tue, 26/05/20151 SEK to CAD0.14668Tue, 26/05/20151 CAD to SEK6.81756
Mon, 25/05/20151 SEK to CAD0.14632Mon, 25/05/20151 CAD to SEK6.83434
Sun, 24/05/20151 SEK to CAD0.14617Sun, 24/05/20151 CAD to SEK6.84135
Sat, 23/05/20151 SEK to CAD0.14617Sat, 23/05/20151 CAD to SEK6.84135
Fri, 22/05/20151 SEK to CAD0.14654Fri, 22/05/20151 CAD to SEK6.82408
Thu, 21/05/20151 SEK to CAD0.14671Thu, 21/05/20151 CAD to SEK6.81617
Wed, 20/05/20151 SEK to CAD0.14632Wed, 20/05/20151 CAD to SEK6.83434
Tue, 19/05/20151 SEK to CAD0.14658Tue, 19/05/20151 CAD to SEK6.82221
Mon, 18/05/20151 SEK to CAD0.14751Mon, 18/05/20151 CAD to SEK6.77920
Sun, 17/05/20151 SEK to CAD0.14659Sun, 17/05/20151 CAD to SEK6.82175
Sat, 16/05/20151 SEK to CAD0.14659Sat, 16/05/20151 CAD to SEK6.82175
Fri, 15/05/20151 SEK to CAD0.14660Fri, 15/05/20151 CAD to SEK6.82128
Thu, 14/05/20151 SEK to CAD0.14548Thu, 14/05/20151 CAD to SEK6.87380
Wed, 13/05/20151 SEK to CAD0.14546Wed, 13/05/20151 CAD to SEK6.87474
Tue, 12/05/20151 SEK to CAD0.14410Tue, 12/05/20151 CAD to SEK6.93963
Mon, 11/05/20151 SEK to CAD0.14569Mon, 11/05/20151 CAD to SEK6.86389
Sun, 10/05/20151 SEK to CAD0.14616Sun, 10/05/20151 CAD to SEK6.84182
Sat, 09/05/20151 SEK to CAD0.14616Sat, 09/05/20151 CAD to SEK6.84182
Fri, 08/05/20151 SEK to CAD0.14673Fri, 08/05/20151 CAD to SEK6.81524
Thu, 07/05/20151 SEK to CAD0.14674Thu, 07/05/20151 CAD to SEK6.81477
Wed, 06/05/20151 SEK to CAD0.14664Wed, 06/05/20151 CAD to SEK6.81942
Tue, 05/05/20151 SEK to CAD0.14455Tue, 05/05/20151 CAD to SEK6.91802
Mon, 04/05/20151 SEK to CAD0.14436Mon, 04/05/20151 CAD to SEK6.92713
Sun, 03/05/20151 SEK to CAD0.14464Sun, 03/05/20151 CAD to SEK6.91372
Sat, 02/05/20151 SEK to CAD0.14464Sat, 02/05/20151 CAD to SEK6.91372
Fri, 01/05/20151 SEK to CAD0.14472Fri, 01/05/20151 CAD to SEK6.90989
Thu, 30/04/20151 SEK to CAD0.14536Thu, 30/04/20151 CAD to SEK6.87947
Wed, 29/04/20151 SEK to CAD0.14402Wed, 29/04/20151 CAD to SEK6.94348
Mon, 27/04/20151 SEK to CAD0.14037Mon, 27/04/20151 CAD to SEK7.12403
Sun, 26/04/20151 SEK to CAD0.14094Sun, 26/04/20151 CAD to SEK7.09522
Sat, 25/04/20151 SEK to CAD0.14094Sat, 25/04/20151 CAD to SEK7.09522
Fri, 24/04/20151 SEK to CAD0.14093Fri, 24/04/20151 CAD to SEK7.09572
Thu, 23/04/20151 SEK to CAD0.14070Thu, 23/04/20151 CAD to SEK7.10732
Wed, 22/04/20151 SEK to CAD0.13998Wed, 22/04/20151 CAD to SEK7.14388
Tue, 21/04/20151 SEK to CAD0.14165Tue, 21/04/20151 CAD to SEK7.05965
Mon, 20/04/20151 SEK to CAD0.14061Mon, 20/04/20151 CAD to SEK7.11187
Sun, 19/04/20151 SEK to CAD0.14172Sun, 19/04/20151 CAD to SEK7.05617
Sat, 18/04/20151 SEK to CAD0.14172Sat, 18/04/20151 CAD to SEK7.05617
Fri, 17/04/20151 SEK to CAD0.14168Fri, 17/04/20151 CAD to SEK7.05816
Thu, 16/04/20151 SEK to CAD0.14183Thu, 16/04/20151 CAD to SEK7.05069
Wed, 15/04/20151 SEK to CAD0.14077Wed, 15/04/20151 CAD to SEK7.10379
Tue, 14/04/20151 SEK to CAD0.14232Tue, 14/04/20151 CAD to SEK7.02642
Mon, 13/04/20151 SEK to CAD0.14290Mon, 13/04/20151 CAD to SEK6.99790
Mon, 13/04/20151 SEK to CAD0.14246Mon, 13/04/20151 CAD to SEK7.01951
Fri, 10/04/20151 SEK to CAD0.14257Fri, 10/04/20151 CAD to SEK7.01410
Thu, 09/04/20151 SEK to CAD0.14353Thu, 09/04/20151 CAD to SEK6.96718
Wed, 08/04/20151 SEK to CAD0.14469Wed, 08/04/20151 CAD to SEK6.91133
Tue, 07/04/20151 SEK to CAD0.14436Tue, 07/04/20151 CAD to SEK6.92713
Sun, 05/04/20151 SEK to CAD0.14605Sun, 05/04/20151 CAD to SEK6.84697

Latest Conversions
80.00 EUR JPY - 0 minute ago
150.99 USD TL - 1 minute ago
10000.00 CAD CNY - 3 minutes ago
10.00 SEK CAD - 3 minutes ago
200.00 EUR GBP - 3 minutes ago
70.00 CAD GBP - 5 minutes ago
2.00 RUB HKD - 8 minutes ago
90.99 HKD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...