Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

SEK to CAD History

Swedish Kronas and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CAD indicates that how much 1 Swedish Krona in Canadian Dollar currency unit.
In this page, you are able to look at historical data of SEK/CAD exchange rate. Swedish Krona Canadian Dollar History indicates the evolution the pair from last year until today.

SEK/CAD ~ change (today): -0.24 %
SEK 1 Swedish Krona
=
0.1447 CAD Canadian Dollar
Invert → CAD / SEK: 6.90912
Last update: February 25, 2017 (Today) 00:24 - (1 minute ago)
(SEK - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CADRatesHistorical Rates for CAD/SEKRates
Fri, 24/02/20171 SEK to CAD0.14534Fri, 24/02/20171 CAD to SEK6.88042
Thu, 23/02/20171 SEK to CAD0.14567Thu, 23/02/20171 CAD to SEK6.86483
Wed, 22/02/20171 SEK to CAD0.14678Wed, 22/02/20171 CAD to SEK6.81292
Tue, 21/02/20171 SEK to CAD0.14661Tue, 21/02/20171 CAD to SEK6.82082
Mon, 20/02/20171 SEK to CAD0.14656Mon, 20/02/20171 CAD to SEK6.82314
Sun, 19/02/20171 SEK to CAD0.14695Sun, 19/02/20171 CAD to SEK6.80504
Sat, 18/02/20171 SEK to CAD0.14691Sat, 18/02/20171 CAD to SEK6.80689
Fri, 17/02/20171 SEK to CAD0.14700Fri, 17/02/20171 CAD to SEK6.80272
Thu, 16/02/20171 SEK to CAD0.14706Thu, 16/02/20171 CAD to SEK6.79995
Wed, 15/02/20171 SEK to CAD0.14651Wed, 15/02/20171 CAD to SEK6.82547
Tue, 14/02/20171 SEK to CAD0.14630Tue, 14/02/20171 CAD to SEK6.83527
Mon, 13/02/20171 SEK to CAD0.14628Mon, 13/02/20171 CAD to SEK6.83620
Sat, 11/02/20171 SEK to CAD0.14663Sat, 11/02/20171 CAD to SEK6.81989
Fri, 10/02/20171 SEK to CAD0.14658Fri, 10/02/20171 CAD to SEK6.82221
Thu, 09/02/20171 SEK to CAD0.14729Thu, 09/02/20171 CAD to SEK6.78933
Wed, 08/02/20171 SEK to CAD0.14883Wed, 08/02/20171 CAD to SEK6.71908
Mon, 06/02/20171 SEK to CAD0.14825Mon, 06/02/20171 CAD to SEK6.74536
Sun, 05/02/20171 SEK to CAD0.14858Sun, 05/02/20171 CAD to SEK6.73038
Sat, 04/02/20171 SEK to CAD0.14858Sat, 04/02/20171 CAD to SEK6.73038
Fri, 03/02/20171 SEK to CAD0.14826Fri, 03/02/20171 CAD to SEK6.74491
Thu, 02/02/20171 SEK to CAD0.14930Thu, 02/02/20171 CAD to SEK6.69792
Wed, 01/02/20171 SEK to CAD0.14946Wed, 01/02/20171 CAD to SEK6.69075
Tue, 31/01/20171 SEK to CAD0.14880Tue, 31/01/20171 CAD to SEK6.72043
Mon, 30/01/20171 SEK to CAD0.14830Mon, 30/01/20171 CAD to SEK6.74309
Sun, 29/01/20171 SEK to CAD0.14851Sun, 29/01/20171 CAD to SEK6.73355
Sat, 28/01/20171 SEK to CAD0.14851Sat, 28/01/20171 CAD to SEK6.73355
Fri, 27/01/20171 SEK to CAD0.14831Fri, 27/01/20171 CAD to SEK6.74263
Thu, 26/01/20171 SEK to CAD0.14816Thu, 26/01/20171 CAD to SEK6.74946
Wed, 25/01/20171 SEK to CAD0.14797Wed, 25/01/20171 CAD to SEK6.75813
Tue, 24/01/20171 SEK to CAD0.14854Tue, 24/01/20171 CAD to SEK6.73219
Mon, 23/01/20171 SEK to CAD0.15003Mon, 23/01/20171 CAD to SEK6.66533
Sun, 22/01/20171 SEK to CAD0.15031Sun, 22/01/20171 CAD to SEK6.65292
Sat, 21/01/20171 SEK to CAD0.15034Sat, 21/01/20171 CAD to SEK6.65159
Fri, 20/01/20171 SEK to CAD0.14981Fri, 20/01/20171 CAD to SEK6.67512
Thu, 19/01/20171 SEK to CAD0.14863Thu, 19/01/20171 CAD to SEK6.72812
Wed, 18/01/20171 SEK to CAD0.14835Wed, 18/01/20171 CAD to SEK6.74082
Tue, 17/01/20171 SEK to CAD0.14647Tue, 17/01/20171 CAD to SEK6.82734
Mon, 16/01/20171 SEK to CAD0.14704Mon, 16/01/20171 CAD to SEK6.80087
Sun, 15/01/20171 SEK to CAD0.14729Sun, 15/01/20171 CAD to SEK6.78933
Sat, 14/01/20171 SEK to CAD0.14729Sat, 14/01/20171 CAD to SEK6.78933
Fri, 13/01/20171 SEK to CAD0.14732Fri, 13/01/20171 CAD to SEK6.78794
Thu, 12/01/20171 SEK to CAD0.14705Thu, 12/01/20171 CAD to SEK6.80041
Wed, 11/01/20171 SEK to CAD0.14560Wed, 11/01/20171 CAD to SEK6.86813
Tue, 10/01/20171 SEK to CAD0.14564Tue, 10/01/20171 CAD to SEK6.86625
Mon, 09/01/20171 SEK to CAD0.14606Mon, 09/01/20171 CAD to SEK6.84650
Sun, 08/01/20171 SEK to CAD0.14620Sun, 08/01/20171 CAD to SEK6.83995
Sat, 07/01/20171 SEK to CAD0.14620Sat, 07/01/20171 CAD to SEK6.83995
Fri, 06/01/20171 SEK to CAD0.14619Fri, 06/01/20171 CAD to SEK6.84041
Thu, 05/01/20171 SEK to CAD0.14687Thu, 05/01/20171 CAD to SEK6.80874
Wed, 04/01/20171 SEK to CAD0.14599Wed, 04/01/20171 CAD to SEK6.84978
Tue, 03/01/20171 SEK to CAD0.14679Tue, 03/01/20171 CAD to SEK6.81245
Mon, 02/01/20171 SEK to CAD0.14707Mon, 02/01/20171 CAD to SEK6.79948
Sun, 01/01/20171 SEK to CAD0.14796Sun, 01/01/20171 CAD to SEK6.75858
Sat, 31/12/20161 SEK to CAD0.14780Sat, 31/12/20161 CAD to SEK6.76590
Fri, 30/12/20161 SEK to CAD0.14789Fri, 30/12/20161 CAD to SEK6.76178
Thu, 29/12/20161 SEK to CAD0.14791Thu, 29/12/20161 CAD to SEK6.76087
Wed, 28/12/20161 SEK to CAD0.14744Wed, 28/12/20161 CAD to SEK6.78242
Tue, 27/12/20161 SEK to CAD0.14703Tue, 27/12/20161 CAD to SEK6.80133
Mon, 26/12/20161 SEK to CAD0.14684Mon, 26/12/20161 CAD to SEK6.81013
Sun, 25/12/20161 SEK to CAD0.14705Sun, 25/12/20161 CAD to SEK6.80041
Sat, 24/12/20161 SEK to CAD0.14705Sat, 24/12/20161 CAD to SEK6.80041
Fri, 23/12/20161 SEK to CAD0.14709Fri, 23/12/20161 CAD to SEK6.79856
Thu, 22/12/20161 SEK to CAD0.14675Thu, 22/12/20161 CAD to SEK6.81431
Wed, 21/12/20161 SEK to CAD0.14530Wed, 21/12/20161 CAD to SEK6.88231
Mon, 19/12/20161 SEK to CAD0.14338Mon, 19/12/20161 CAD to SEK6.97447
Sun, 18/12/20161 SEK to CAD0.14283Sun, 18/12/20161 CAD to SEK7.00133
Sat, 17/12/20161 SEK to CAD0.14284Sat, 17/12/20161 CAD to SEK7.00084
Fri, 16/12/20161 SEK to CAD0.14277Fri, 16/12/20161 CAD to SEK7.00427
Thu, 15/12/20161 SEK to CAD0.14229Thu, 15/12/20161 CAD to SEK7.02790
Wed, 14/12/20161 SEK to CAD0.14348Wed, 14/12/20161 CAD to SEK6.96961
Tue, 13/12/20161 SEK to CAD0.14306Tue, 13/12/20161 CAD to SEK6.99007
Mon, 12/12/20161 SEK to CAD0.14326Mon, 12/12/20161 CAD to SEK6.98032
Sun, 11/12/20161 SEK to CAD0.14343Sun, 11/12/20161 CAD to SEK6.97204
Sat, 10/12/20161 SEK to CAD0.14352Sat, 10/12/20161 CAD to SEK6.96767
Fri, 09/12/20161 SEK to CAD0.14330Fri, 09/12/20161 CAD to SEK6.97837
Thu, 08/12/20161 SEK to CAD0.14457Thu, 08/12/20161 CAD to SEK6.91706
Wed, 07/12/20161 SEK to CAD0.14569Wed, 07/12/20161 CAD to SEK6.86389
Tue, 06/12/20161 SEK to CAD0.14544Tue, 06/12/20161 CAD to SEK6.87569
Mon, 05/12/20161 SEK to CAD0.14516Mon, 05/12/20161 CAD to SEK6.88895
Sun, 04/12/20161 SEK to CAD0.14462Sun, 04/12/20161 CAD to SEK6.91467
Sat, 03/12/20161 SEK to CAD0.14461Sat, 03/12/20161 CAD to SEK6.91515
Fri, 02/12/20161 SEK to CAD0.14460Fri, 02/12/20161 CAD to SEK6.91563
Thu, 01/12/20161 SEK to CAD0.14395Thu, 01/12/20161 CAD to SEK6.94686
Wed, 30/11/20161 SEK to CAD0.14538Wed, 30/11/20161 CAD to SEK6.87853
Tue, 29/11/20161 SEK to CAD0.14612Tue, 29/11/20161 CAD to SEK6.84369
Mon, 28/11/20161 SEK to CAD0.14524Mon, 28/11/20161 CAD to SEK6.88516
Sun, 27/11/20161 SEK to CAD0.14622Sun, 27/11/20161 CAD to SEK6.83901
Sat, 26/11/20161 SEK to CAD0.14622Sat, 26/11/20161 CAD to SEK6.83901
Fri, 25/11/20161 SEK to CAD0.14635Fri, 25/11/20161 CAD to SEK6.83293
Wed, 23/11/20161 SEK to CAD0.14546Wed, 23/11/20161 CAD to SEK6.87474
Tue, 22/11/20161 SEK to CAD0.14599Tue, 22/11/20161 CAD to SEK6.84978
Mon, 21/11/20161 SEK to CAD0.14529Mon, 21/11/20161 CAD to SEK6.88279
Sun, 20/11/20161 SEK to CAD0.14581Sun, 20/11/20161 CAD to SEK6.85824
Sat, 19/11/20161 SEK to CAD0.14581Sat, 19/11/20161 CAD to SEK6.85824
Fri, 18/11/20161 SEK to CAD0.14564Fri, 18/11/20161 CAD to SEK6.86625
Thu, 17/11/20161 SEK to CAD0.14599Thu, 17/11/20161 CAD to SEK6.84978
Wed, 16/11/20161 SEK to CAD0.14601Wed, 16/11/20161 CAD to SEK6.84885
Tue, 15/11/20161 SEK to CAD0.14672Tue, 15/11/20161 CAD to SEK6.81570
Sun, 13/11/20161 SEK to CAD0.14877Sun, 13/11/20161 CAD to SEK6.72179
Sat, 12/11/20161 SEK to CAD0.14877Sat, 12/11/20161 CAD to SEK6.72179
Fri, 11/11/20161 SEK to CAD0.14881Fri, 11/11/20161 CAD to SEK6.71998
Thu, 10/11/20161 SEK to CAD0.14836Thu, 10/11/20161 CAD to SEK6.74036
Wed, 09/11/20161 SEK to CAD0.14838Wed, 09/11/20161 CAD to SEK6.73945
Tue, 08/11/20161 SEK to CAD0.14818Tue, 08/11/20161 CAD to SEK6.74855
Mon, 07/11/20161 SEK to CAD0.14840Mon, 07/11/20161 CAD to SEK6.73854
Sun, 06/11/20161 SEK to CAD0.14973Sun, 06/11/20161 CAD to SEK6.67869
Sat, 05/11/20161 SEK to CAD0.14973Sat, 05/11/20161 CAD to SEK6.67869
Fri, 04/11/20161 SEK to CAD0.14972Fri, 04/11/20161 CAD to SEK6.67913
Thu, 03/11/20161 SEK to CAD0.14942Thu, 03/11/20161 CAD to SEK6.69254
Wed, 02/11/20161 SEK to CAD0.15007Wed, 02/11/20161 CAD to SEK6.66356
Tue, 01/11/20161 SEK to CAD0.14953Tue, 01/11/20161 CAD to SEK6.68762
Mon, 31/10/20161 SEK to CAD0.14853Mon, 31/10/20161 CAD to SEK6.73265
Sun, 30/10/20161 SEK to CAD0.14870Sun, 30/10/20161 CAD to SEK6.72495
Sat, 29/10/20161 SEK to CAD0.14875Sat, 29/10/20161 CAD to SEK6.72269
Fri, 28/10/20161 SEK to CAD0.14820Fri, 28/10/20161 CAD to SEK6.74764
Thu, 27/10/20161 SEK to CAD0.14741Thu, 27/10/20161 CAD to SEK6.78380
Wed, 26/10/20161 SEK to CAD0.14997Wed, 26/10/20161 CAD to SEK6.66800
Tue, 25/10/20161 SEK to CAD0.14930Tue, 25/10/20161 CAD to SEK6.69792
Mon, 24/10/20161 SEK to CAD0.15007Mon, 24/10/20161 CAD to SEK6.66356
Sun, 23/10/20161 SEK to CAD0.14959Sun, 23/10/20161 CAD to SEK6.68494
Sat, 22/10/20161 SEK to CAD0.14959Sat, 22/10/20161 CAD to SEK6.68494
Fri, 21/10/20161 SEK to CAD0.14932Fri, 21/10/20161 CAD to SEK6.69703
Thu, 20/10/20161 SEK to CAD0.14910Thu, 20/10/20161 CAD to SEK6.70691
Wed, 19/10/20161 SEK to CAD0.14823Wed, 19/10/20161 CAD to SEK6.74627
Tue, 18/10/20161 SEK to CAD0.14863Tue, 18/10/20161 CAD to SEK6.72812
Mon, 17/10/20161 SEK to CAD0.14901Mon, 17/10/20161 CAD to SEK6.71096
Sun, 16/10/20161 SEK to CAD0.14882Sun, 16/10/20161 CAD to SEK6.71953
Sat, 15/10/20161 SEK to CAD0.14882Sat, 15/10/20161 CAD to SEK6.71953
Fri, 14/10/20161 SEK to CAD0.14907Fri, 14/10/20161 CAD to SEK6.70826
Thu, 13/10/20161 SEK to CAD0.15010Thu, 13/10/20161 CAD to SEK6.66223
Wed, 12/10/20161 SEK to CAD0.14998Wed, 12/10/20161 CAD to SEK6.66756
Tue, 11/10/20161 SEK to CAD0.15022Tue, 11/10/20161 CAD to SEK6.65690
Mon, 10/10/20161 SEK to CAD0.15222Mon, 10/10/20161 CAD to SEK6.56944
Sun, 09/10/20161 SEK to CAD0.15411Sun, 09/10/20161 CAD to SEK6.48887
Sat, 08/10/20161 SEK to CAD0.15411Sat, 08/10/20161 CAD to SEK6.48887
Fri, 07/10/20161 SEK to CAD0.15333Fri, 07/10/20161 CAD to SEK6.52188
Thu, 06/10/20161 SEK to CAD0.15321Thu, 06/10/20161 CAD to SEK6.52699
Wed, 05/10/20161 SEK to CAD0.15319Wed, 05/10/20161 CAD to SEK6.52784
Tue, 04/10/20161 SEK to CAD0.15356Tue, 04/10/20161 CAD to SEK6.51211
Mon, 03/10/20161 SEK to CAD0.15319Mon, 03/10/20161 CAD to SEK6.52784
Sun, 02/10/20161 SEK to CAD0.15326Sun, 02/10/20161 CAD to SEK6.52486
Sat, 01/10/20161 SEK to CAD0.15327Sat, 01/10/20161 CAD to SEK6.52443
Fri, 30/09/20161 SEK to CAD0.15285Fri, 30/09/20161 CAD to SEK6.54236
Thu, 29/09/20161 SEK to CAD0.15303Thu, 29/09/20161 CAD to SEK6.53467
Wed, 28/09/20161 SEK to CAD0.15406Wed, 28/09/20161 CAD to SEK6.49098
Tue, 27/09/20161 SEK to CAD0.15387Tue, 27/09/20161 CAD to SEK6.49899
Mon, 26/09/20161 SEK to CAD0.15480Mon, 26/09/20161 CAD to SEK6.45995
Sun, 25/09/20161 SEK to CAD0.15416Sun, 25/09/20161 CAD to SEK6.48677
Sat, 24/09/20161 SEK to CAD0.15416Sat, 24/09/20161 CAD to SEK6.48677
Fri, 23/09/20161 SEK to CAD0.15416Fri, 23/09/20161 CAD to SEK6.48677
Thu, 22/09/20161 SEK to CAD0.15294Thu, 22/09/20161 CAD to SEK6.53851
Tue, 20/09/20161 SEK to CAD0.15403Tue, 20/09/20161 CAD to SEK6.49224
Mon, 19/09/20161 SEK to CAD0.15417Mon, 19/09/20161 CAD to SEK6.48635
Sun, 18/09/20161 SEK to CAD0.15464Sun, 18/09/20161 CAD to SEK6.46663
Sat, 17/09/20161 SEK to CAD0.15457Sat, 17/09/20161 CAD to SEK6.46956
Fri, 16/09/20161 SEK to CAD0.15419Fri, 16/09/20161 CAD to SEK6.48550
Thu, 15/09/20161 SEK to CAD0.15503Thu, 15/09/20161 CAD to SEK6.45036
Wed, 14/09/20161 SEK to CAD0.15551Wed, 14/09/20161 CAD to SEK6.43045
Tue, 13/09/20161 SEK to CAD0.15467Tue, 13/09/20161 CAD to SEK6.46538
Mon, 12/09/20161 SEK to CAD0.15389Mon, 12/09/20161 CAD to SEK6.49815
Sun, 11/09/20161 SEK to CAD0.15362Sun, 11/09/20161 CAD to SEK6.50957
Sat, 10/09/20161 SEK to CAD0.15362Sat, 10/09/20161 CAD to SEK6.50957
Fri, 09/09/20161 SEK to CAD0.15332Fri, 09/09/20161 CAD to SEK6.52231
Thu, 08/09/20161 SEK to CAD0.15276Thu, 08/09/20161 CAD to SEK6.54622
Wed, 07/09/20161 SEK to CAD0.15263Wed, 07/09/20161 CAD to SEK6.55179
Tue, 06/09/20161 SEK to CAD0.15148Tue, 06/09/20161 CAD to SEK6.60153
Mon, 05/09/20161 SEK to CAD0.15099Mon, 05/09/20161 CAD to SEK6.62296
Sun, 04/09/20161 SEK to CAD0.15134Sun, 04/09/20161 CAD to SEK6.60764
Sat, 03/09/20161 SEK to CAD0.15133Sat, 03/09/20161 CAD to SEK6.60808
Fri, 02/09/20161 SEK to CAD0.15133Fri, 02/09/20161 CAD to SEK6.60808
Thu, 01/09/20161 SEK to CAD0.15311Thu, 01/09/20161 CAD to SEK6.53125
Wed, 31/08/20161 SEK to CAD0.15335Wed, 31/08/20161 CAD to SEK6.52103
Tue, 30/08/20161 SEK to CAD0.15298Tue, 30/08/20161 CAD to SEK6.53680
Mon, 29/08/20161 SEK to CAD0.15371Mon, 29/08/20161 CAD to SEK6.50576
Sun, 28/08/20161 SEK to CAD0.15334Sun, 28/08/20161 CAD to SEK6.52146
Fri, 26/08/20161 SEK to CAD0.15345Fri, 26/08/20161 CAD to SEK6.51678
Thu, 25/08/20161 SEK to CAD0.15372Thu, 25/08/20161 CAD to SEK6.50533
Wed, 24/08/20161 SEK to CAD0.15400Wed, 24/08/20161 CAD to SEK6.49351
Tue, 23/08/20161 SEK to CAD0.15410Tue, 23/08/20161 CAD to SEK6.48929
Mon, 22/08/20161 SEK to CAD0.15445Mon, 22/08/20161 CAD to SEK6.47459
Sun, 21/08/20161 SEK to CAD0.15343Sun, 21/08/20161 CAD to SEK6.51763
Sat, 20/08/20161 SEK to CAD0.15336Sat, 20/08/20161 CAD to SEK6.52061
Fri, 19/08/20161 SEK to CAD0.15358Fri, 19/08/20161 CAD to SEK6.51126
Wed, 17/08/20161 SEK to CAD0.15266Wed, 17/08/20161 CAD to SEK6.55050
Tue, 16/08/20161 SEK to CAD0.15267Tue, 16/08/20161 CAD to SEK6.55008
Mon, 15/08/20161 SEK to CAD0.15267Mon, 15/08/20161 CAD to SEK6.55008
Sun, 14/08/20161 SEK to CAD0.15355Sun, 14/08/20161 CAD to SEK6.51254
Sat, 13/08/20161 SEK to CAD0.15347Sat, 13/08/20161 CAD to SEK6.51593
Fri, 12/08/20161 SEK to CAD0.15323Fri, 12/08/20161 CAD to SEK6.52614
Thu, 11/08/20161 SEK to CAD0.15354Thu, 11/08/20161 CAD to SEK6.51296
Wed, 10/08/20161 SEK to CAD0.15413Wed, 10/08/20161 CAD to SEK6.48803
Tue, 09/08/20161 SEK to CAD0.15367Tue, 09/08/20161 CAD to SEK6.50745
Mon, 08/08/20161 SEK to CAD0.15322Mon, 08/08/20161 CAD to SEK6.52656
Sun, 07/08/20161 SEK to CAD0.15394Sun, 07/08/20161 CAD to SEK6.49604
Fri, 05/08/20161 SEK to CAD0.15383Fri, 05/08/20161 CAD to SEK6.50068
Thu, 04/08/20161 SEK to CAD0.15245Thu, 04/08/20161 CAD to SEK6.55953
Wed, 03/08/20161 SEK to CAD0.15338Wed, 03/08/20161 CAD to SEK6.51975
Tue, 02/08/20161 SEK to CAD0.15382Tue, 02/08/20161 CAD to SEK6.50111
Mon, 01/08/20161 SEK to CAD0.15271Mon, 01/08/20161 CAD to SEK6.54836
Sat, 30/07/20161 SEK to CAD0.15244Sat, 30/07/20161 CAD to SEK6.55996
Fri, 29/07/20161 SEK to CAD0.15255Fri, 29/07/20161 CAD to SEK6.55523
Thu, 28/07/20161 SEK to CAD0.15248Thu, 28/07/20161 CAD to SEK6.55824
Wed, 27/07/20161 SEK to CAD0.15229Wed, 27/07/20161 CAD to SEK6.56642
Tue, 26/07/20161 SEK to CAD0.15263Tue, 26/07/20161 CAD to SEK6.55179
Mon, 25/07/20161 SEK to CAD0.15289Mon, 25/07/20161 CAD to SEK6.54065
Sun, 24/07/20161 SEK to CAD0.15225Sun, 24/07/20161 CAD to SEK6.56814
Sat, 23/07/20161 SEK to CAD0.15198Sat, 23/07/20161 CAD to SEK6.57981
Fri, 22/07/20161 SEK to CAD0.15204Fri, 22/07/20161 CAD to SEK6.57722
Thu, 21/07/20161 SEK to CAD0.15183Thu, 21/07/20161 CAD to SEK6.58631
Wed, 20/07/20161 SEK to CAD0.15179Wed, 20/07/20161 CAD to SEK6.58805
Tue, 19/07/20161 SEK to CAD0.15137Tue, 19/07/20161 CAD to SEK6.60633
Mon, 18/07/20161 SEK to CAD0.15166Mon, 18/07/20161 CAD to SEK6.59370
Sat, 16/07/20161 SEK to CAD0.15124Sat, 16/07/20161 CAD to SEK6.61201
Fri, 15/07/20161 SEK to CAD0.15169Fri, 15/07/20161 CAD to SEK6.59239
Thu, 14/07/20161 SEK to CAD0.15188Thu, 14/07/20161 CAD to SEK6.58415
Wed, 13/07/20161 SEK to CAD0.15297Wed, 13/07/20161 CAD to SEK6.53723
Tue, 12/07/20161 SEK to CAD0.15258Tue, 12/07/20161 CAD to SEK6.55394
Mon, 11/07/20161 SEK to CAD0.15298Mon, 11/07/20161 CAD to SEK6.53680
Sun, 10/07/20161 SEK to CAD0.15207Sun, 10/07/20161 CAD to SEK6.57592
Sat, 09/07/20161 SEK to CAD0.15207Sat, 09/07/20161 CAD to SEK6.57592
Fri, 08/07/20161 SEK to CAD0.15193Fri, 08/07/20161 CAD to SEK6.58198
Thu, 07/07/20161 SEK to CAD0.15148Thu, 07/07/20161 CAD to SEK6.60153
Wed, 06/07/20161 SEK to CAD0.15243Wed, 06/07/20161 CAD to SEK6.56039
Tue, 05/07/20161 SEK to CAD0.15184Tue, 05/07/20161 CAD to SEK6.58588
Mon, 04/07/20161 SEK to CAD0.15241Mon, 04/07/20161 CAD to SEK6.56125
Sun, 03/07/20161 SEK to CAD0.15305Sun, 03/07/20161 CAD to SEK6.53381
Sat, 02/07/20161 SEK to CAD0.15313Sat, 02/07/20161 CAD to SEK6.53040
Fri, 01/07/20161 SEK to CAD0.15306Fri, 01/07/20161 CAD to SEK6.53339
Thu, 30/06/20161 SEK to CAD0.15304Thu, 30/06/20161 CAD to SEK6.53424
Wed, 29/06/20161 SEK to CAD0.15321Wed, 29/06/20161 CAD to SEK6.52699
Tue, 28/06/20161 SEK to CAD0.15330Tue, 28/06/20161 CAD to SEK6.52316
Mon, 27/06/20161 SEK to CAD0.15318Mon, 27/06/20161 CAD to SEK6.52827
Sun, 26/06/20161 SEK to CAD0.15324Sun, 26/06/20161 CAD to SEK6.52571
Sat, 25/06/20161 SEK to CAD0.15324Sat, 25/06/20161 CAD to SEK6.52571
Fri, 24/06/20161 SEK to CAD0.15334Fri, 24/06/20161 CAD to SEK6.52146
Thu, 23/06/20161 SEK to CAD0.15623Thu, 23/06/20161 CAD to SEK6.40082
Wed, 22/06/20161 SEK to CAD0.15507Wed, 22/06/20161 CAD to SEK6.44870
Tue, 21/06/20161 SEK to CAD0.15491Tue, 21/06/20161 CAD to SEK6.45536
Mon, 20/06/20161 SEK to CAD0.15517Mon, 20/06/20161 CAD to SEK6.44454
Sun, 19/06/20161 SEK to CAD0.15476Sun, 19/06/20161 CAD to SEK6.46162
Sat, 18/06/20161 SEK to CAD0.15476Sat, 18/06/20161 CAD to SEK6.46162
Fri, 17/06/20161 SEK to CAD0.15442Fri, 17/06/20161 CAD to SEK6.47585
Thu, 16/06/20161 SEK to CAD0.15493Thu, 16/06/20161 CAD to SEK6.45453
Wed, 15/06/20161 SEK to CAD0.15511Wed, 15/06/20161 CAD to SEK6.44704
Tue, 14/06/20161 SEK to CAD0.15470Tue, 14/06/20161 CAD to SEK6.46412
Mon, 13/06/20161 SEK to CAD0.15478Mon, 13/06/20161 CAD to SEK6.46078
Sun, 12/06/20161 SEK to CAD0.15381Sun, 12/06/20161 CAD to SEK6.50153
Sat, 11/06/20161 SEK to CAD0.15381Sat, 11/06/20161 CAD to SEK6.50153
Fri, 10/06/20161 SEK to CAD0.15400Fri, 10/06/20161 CAD to SEK6.49351
Thu, 09/06/20161 SEK to CAD0.15570Thu, 09/06/20161 CAD to SEK6.42261
Wed, 08/06/20161 SEK to CAD0.15664Wed, 08/06/20161 CAD to SEK6.38407
Tue, 07/06/20161 SEK to CAD0.15714Tue, 07/06/20161 CAD to SEK6.36375
Mon, 06/06/20161 SEK to CAD0.15819Mon, 06/06/20161 CAD to SEK6.32151
Sun, 05/06/20161 SEK to CAD0.15891Sun, 05/06/20161 CAD to SEK6.29287
Sat, 04/06/20161 SEK to CAD0.15891Sat, 04/06/20161 CAD to SEK6.29287
Fri, 03/06/20161 SEK to CAD0.15840Fri, 03/06/20161 CAD to SEK6.31313
Thu, 02/06/20161 SEK to CAD0.15718Thu, 02/06/20161 CAD to SEK6.36213
Wed, 01/06/20161 SEK to CAD0.15773Wed, 01/06/20161 CAD to SEK6.33995
Tue, 31/05/20161 SEK to CAD0.15719Tue, 31/05/20161 CAD to SEK6.36173
Mon, 30/05/20161 SEK to CAD0.15642Mon, 30/05/20161 CAD to SEK6.39304
Sun, 29/05/20161 SEK to CAD0.15581Sun, 29/05/20161 CAD to SEK6.41807
Sat, 28/05/20161 SEK to CAD0.15581Sat, 28/05/20161 CAD to SEK6.41807
Fri, 27/05/20161 SEK to CAD0.15623Fri, 27/05/20161 CAD to SEK6.40082
Thu, 26/05/20161 SEK to CAD0.15663Thu, 26/05/20161 CAD to SEK6.38447
Wed, 25/05/20161 SEK to CAD0.15763Wed, 25/05/20161 CAD to SEK6.34397
Tue, 24/05/20161 SEK to CAD0.15778Tue, 24/05/20161 CAD to SEK6.33794
Mon, 23/05/20161 SEK to CAD0.15741Mon, 23/05/20161 CAD to SEK6.35284
Sun, 22/05/20161 SEK to CAD0.15762Sun, 22/05/20161 CAD to SEK6.34437
Sat, 21/05/20161 SEK to CAD0.15762Sat, 21/05/20161 CAD to SEK6.34437
Fri, 20/05/20161 SEK to CAD0.15761Fri, 20/05/20161 CAD to SEK6.34478
Thu, 19/05/20161 SEK to CAD0.15697Thu, 19/05/20161 CAD to SEK6.37064
Wed, 18/05/20161 SEK to CAD0.15594Wed, 18/05/20161 CAD to SEK6.41272
Tue, 17/05/20161 SEK to CAD0.15669Tue, 17/05/20161 CAD to SEK6.38203
Mon, 16/05/20161 SEK to CAD0.15613Mon, 16/05/20161 CAD to SEK6.40492
Sun, 15/05/20161 SEK to CAD0.15666Sun, 15/05/20161 CAD to SEK6.38325
Sat, 14/05/20161 SEK to CAD0.15666Sat, 14/05/20161 CAD to SEK6.38325
Fri, 13/05/20161 SEK to CAD0.15656Fri, 13/05/20161 CAD to SEK6.38733
Thu, 12/05/20161 SEK to CAD0.15680Thu, 12/05/20161 CAD to SEK6.37755
Wed, 11/05/20161 SEK to CAD0.15814Wed, 11/05/20161 CAD to SEK6.32351
Tue, 10/05/20161 SEK to CAD0.15887Tue, 10/05/20161 CAD to SEK6.29445
Mon, 09/05/20161 SEK to CAD0.15933Mon, 09/05/20161 CAD to SEK6.27628
Sun, 08/05/20161 SEK to CAD0.15847Sun, 08/05/20161 CAD to SEK6.31034
Sat, 07/05/20161 SEK to CAD0.15847Sat, 07/05/20161 CAD to SEK6.31034
Fri, 06/05/20161 SEK to CAD0.15913Fri, 06/05/20161 CAD to SEK6.28417
Thu, 05/05/20161 SEK to CAD0.15843Thu, 05/05/20161 CAD to SEK6.31194
Wed, 04/05/20161 SEK to CAD0.15955Wed, 04/05/20161 CAD to SEK6.26763
Tue, 03/05/20161 SEK to CAD0.15822Tue, 03/05/20161 CAD to SEK6.32031
Mon, 02/05/20161 SEK to CAD0.15708Mon, 02/05/20161 CAD to SEK6.36618
Sun, 01/05/20161 SEK to CAD0.15621Sun, 01/05/20161 CAD to SEK6.40164
Sat, 30/04/20161 SEK to CAD0.15621Sat, 30/04/20161 CAD to SEK6.40164
Fri, 29/04/20161 SEK to CAD0.15617Fri, 29/04/20161 CAD to SEK6.40328
Thu, 28/04/20161 SEK to CAD0.15538Thu, 28/04/20161 CAD to SEK6.43583
Wed, 27/04/20161 SEK to CAD0.15616Wed, 27/04/20161 CAD to SEK6.40369
Tue, 26/04/20161 SEK to CAD0.15551Tue, 26/04/20161 CAD to SEK6.43045
Mon, 25/04/20161 SEK to CAD0.15596Mon, 25/04/20161 CAD to SEK6.41190
Sun, 24/04/20161 SEK to CAD0.15537Sun, 24/04/20161 CAD to SEK6.43625
Sat, 23/04/20161 SEK to CAD0.15537Sat, 23/04/20161 CAD to SEK6.43625
Fri, 22/04/20161 SEK to CAD0.15596Fri, 22/04/20161 CAD to SEK6.41190
Thu, 21/04/20161 SEK to CAD0.15640Thu, 21/04/20161 CAD to SEK6.39386
Wed, 20/04/20161 SEK to CAD0.15591Wed, 20/04/20161 CAD to SEK6.41396
Tue, 19/04/20161 SEK to CAD0.15679Tue, 19/04/20161 CAD to SEK6.37796
Mon, 18/04/20161 SEK to CAD0.15801Mon, 18/04/20161 CAD to SEK6.32871
Sun, 17/04/20161 SEK to CAD0.15745Sun, 17/04/20161 CAD to SEK6.35122
Sat, 16/04/20161 SEK to CAD0.15745Sat, 16/04/20161 CAD to SEK6.35122
Fri, 15/04/20161 SEK to CAD0.15821Fri, 15/04/20161 CAD to SEK6.32071
Thu, 14/04/20161 SEK to CAD0.15796Thu, 14/04/20161 CAD to SEK6.33072
Tue, 12/04/20161 SEK to CAD0.15812Tue, 12/04/20161 CAD to SEK6.32431
Mon, 11/04/20161 SEK to CAD0.15906Mon, 11/04/20161 CAD to SEK6.28694
Sun, 10/04/20161 SEK to CAD0.15874Sun, 10/04/20161 CAD to SEK6.29961
Sat, 09/04/20161 SEK to CAD0.15874Sat, 09/04/20161 CAD to SEK6.29961
Fri, 08/04/20161 SEK to CAD0.15943Fri, 08/04/20161 CAD to SEK6.27235
Thu, 07/04/20161 SEK to CAD0.16132Thu, 07/04/20161 CAD to SEK6.19886
Wed, 06/04/20161 SEK to CAD0.16081Wed, 06/04/20161 CAD to SEK6.21852
Tue, 05/04/20161 SEK to CAD0.16194Tue, 05/04/20161 CAD to SEK6.17513
Mon, 04/04/20161 SEK to CAD0.16049Mon, 04/04/20161 CAD to SEK6.23092
Sun, 03/04/20161 SEK to CAD0.15968Sun, 03/04/20161 CAD to SEK6.26253
Sat, 02/04/20161 SEK to CAD0.15968Sat, 02/04/20161 CAD to SEK6.26253
Fri, 01/04/20161 SEK to CAD0.16061Fri, 01/04/20161 CAD to SEK6.22626
Thu, 31/03/20161 SEK to CAD0.16004Thu, 31/03/20161 CAD to SEK6.24844
Wed, 30/03/20161 SEK to CAD0.15908Wed, 30/03/20161 CAD to SEK6.28615
Tue, 29/03/20161 SEK to CAD0.15963Tue, 29/03/20161 CAD to SEK6.26449
Mon, 28/03/20161 SEK to CAD0.15909Mon, 28/03/20161 CAD to SEK6.28575
Sun, 27/03/20161 SEK to CAD0.15972Sun, 27/03/20161 CAD to SEK6.26096
Sat, 26/03/20161 SEK to CAD0.15972Sat, 26/03/20161 CAD to SEK6.26096
Fri, 25/03/20161 SEK to CAD0.15984Fri, 25/03/20161 CAD to SEK6.25626
Wed, 23/03/20161 SEK to CAD0.15962Wed, 23/03/20161 CAD to SEK6.26488
Tue, 22/03/20161 SEK to CAD0.15871Tue, 22/03/20161 CAD to SEK6.30080
Mon, 21/03/20161 SEK to CAD0.15888Mon, 21/03/20161 CAD to SEK6.29406
Sun, 20/03/20161 SEK to CAD0.15795Sun, 20/03/20161 CAD to SEK6.33112
Sat, 19/03/20161 SEK to CAD0.15795Sat, 19/03/20161 CAD to SEK6.33112
Fri, 18/03/20161 SEK to CAD0.15826Fri, 18/03/20161 CAD to SEK6.31872
Thu, 17/03/20161 SEK to CAD0.15895Thu, 17/03/20161 CAD to SEK6.29129
Wed, 16/03/20161 SEK to CAD0.16046Wed, 16/03/20161 CAD to SEK6.23208
Tue, 15/03/20161 SEK to CAD0.16041Tue, 15/03/20161 CAD to SEK6.23403
Mon, 14/03/20161 SEK to CAD0.15907Mon, 14/03/20161 CAD to SEK6.28654
Sun, 13/03/20161 SEK to CAD0.15836Sun, 13/03/20161 CAD to SEK6.31473
Sat, 12/03/20161 SEK to CAD0.15836Sat, 12/03/20161 CAD to SEK6.31473
Fri, 11/03/20161 SEK to CAD0.15838Fri, 11/03/20161 CAD to SEK6.31393
Thu, 10/03/20161 SEK to CAD0.16019Thu, 10/03/20161 CAD to SEK6.24259
Wed, 09/03/20161 SEK to CAD0.15713Wed, 09/03/20161 CAD to SEK6.36416
Tue, 08/03/20161 SEK to CAD0.15761Tue, 08/03/20161 CAD to SEK6.34478
Mon, 07/03/20161 SEK to CAD0.15655Mon, 07/03/20161 CAD to SEK6.38774
Sun, 06/03/20161 SEK to CAD0.15687Sun, 06/03/20161 CAD to SEK6.37471
Sat, 05/03/20161 SEK to CAD0.15687Sat, 05/03/20161 CAD to SEK6.37471
Fri, 04/03/20161 SEK to CAD0.15708Fri, 04/03/20161 CAD to SEK6.36618
Thu, 03/03/20161 SEK to CAD0.15689Thu, 03/03/20161 CAD to SEK6.37389
Wed, 02/03/20161 SEK to CAD0.15585Wed, 02/03/20161 CAD to SEK6.41643
Mon, 29/02/20161 SEK to CAD0.15801Mon, 29/02/20161 CAD to SEK6.32871

Exchange Conversion
Latest Conversions
2.00 HKD JPY - 0 minute ago
95.00 HKD EUR - 2 minutes ago
5.00 USD CNY - 4 minutes ago
2.65 CAD USD - 5 minutes ago
200.50 USD TL - 7 minutes ago
2300.00 USD CAD - 9 minutes ago
30.00 RUB CAD - 10 minutes ago
18.00 USD CAD - 12 minutes ago
75.60 CNY USD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...