Exchange
live exchange
  • EUR/USD -0.08%
    1.1581
    1.1537 ←→ 1.1600 USD/EUR : 0.8635
  • GBP/USD +0.17%
    1.3200
    1.3148 ←→ 1.3205 USD/GBP : 0.7576
  • USD/JPY +0.06%
    110.12
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF +0.07%
    0.9955
    0.9937 ←→ 0.9983 CHF/USD : 1.0045
  • AUD/USD -0.03%
    0.7378
    0.7369 ←→ 0.7409 USD/AUD : 1.3554
  • EUR/GBP -0.26%
    0.8774
    0.8772 ←→ 0.8801 GBP/EUR : 1.1397

SEK to CAD History

Swedish Kronas and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK CAD indicates that how much 1 Swedish Krona in Canadian Dollar currency unit.
In this page, you are able to look at historical data of SEK/CAD exchange rate. Swedish Krona Canadian Dollar History indicates the evolution the pair from last year until today.

SEK/CAD ~ change (today): +0.2 %
SEK 1 Swedish Krona
=
0.1496 CAD Canadian Dollar
Invert → CAD / SEK: 6.68341
Last update: June 20, 2018 (Today) 16:22 - (1 minute ago)
(SEK - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/CADRatesHistorical Rates for CAD/SEKRates
Tue, 19/06/20181 SEK to CAD0.14921Tue, 19/06/20181 CAD to SEK6.70196
Mon, 18/06/20181 SEK to CAD0.14949Mon, 18/06/20181 CAD to SEK6.68941
Sun, 17/06/20181 SEK to CAD0.14994Sun, 17/06/20181 CAD to SEK6.66933
Sat, 16/06/20181 SEK to CAD0.14994Sat, 16/06/20181 CAD to SEK6.66933
Fri, 15/06/20181 SEK to CAD0.15004Fri, 15/06/20181 CAD to SEK6.66489
Thu, 14/06/20181 SEK to CAD0.14982Thu, 14/06/20181 CAD to SEK6.67468
Wed, 13/06/20181 SEK to CAD0.15072Wed, 13/06/20181 CAD to SEK6.63482
Tue, 12/06/20181 SEK to CAD0.15052Tue, 12/06/20181 CAD to SEK6.64364
Mon, 11/06/20181 SEK to CAD0.14981Mon, 11/06/20181 CAD to SEK6.67512
Sun, 10/06/20181 SEK to CAD0.14834Sun, 10/06/20181 CAD to SEK6.74127
Sat, 09/06/20181 SEK to CAD0.14834Sat, 09/06/20181 CAD to SEK6.74127
Fri, 08/06/20181 SEK to CAD0.14844Fri, 08/06/20181 CAD to SEK6.73673
Thu, 07/06/20181 SEK to CAD0.14922Thu, 07/06/20181 CAD to SEK6.70151
Wed, 06/06/20181 SEK to CAD0.14833Wed, 06/06/20181 CAD to SEK6.74172
Tue, 05/06/20181 SEK to CAD0.14817Tue, 05/06/20181 CAD to SEK6.74900
Mon, 04/06/20181 SEK to CAD0.14761Mon, 04/06/20181 CAD to SEK6.77461
Sun, 03/06/20181 SEK to CAD0.14666Sun, 03/06/20181 CAD to SEK6.81849
Sat, 02/06/20181 SEK to CAD0.14666Sat, 02/06/20181 CAD to SEK6.81849
Fri, 01/06/20181 SEK to CAD0.14672Fri, 01/06/20181 CAD to SEK6.81570
Thu, 31/05/20181 SEK to CAD0.14693Thu, 31/05/20181 CAD to SEK6.80596
Wed, 30/05/20181 SEK to CAD0.14620Wed, 30/05/20181 CAD to SEK6.83995
Tue, 29/05/20181 SEK to CAD0.14528Tue, 29/05/20181 CAD to SEK6.88326
Mon, 28/05/20181 SEK to CAD0.14734Mon, 28/05/20181 CAD to SEK6.78702
Sun, 27/05/20181 SEK to CAD0.14786Sun, 27/05/20181 CAD to SEK6.76315
Sat, 26/05/20181 SEK to CAD0.14786Sat, 26/05/20181 CAD to SEK6.76315
Fri, 25/05/20181 SEK to CAD0.14824Fri, 25/05/20181 CAD to SEK6.74582
Thu, 24/05/20181 SEK to CAD0.14716Thu, 24/05/20181 CAD to SEK6.79532
Wed, 23/05/20181 SEK to CAD0.14657Wed, 23/05/20181 CAD to SEK6.82268
Tue, 22/05/20181 SEK to CAD0.14753Tue, 22/05/20181 CAD to SEK6.77828
Mon, 21/05/20181 SEK to CAD0.14739Mon, 21/05/20181 CAD to SEK6.78472
Sun, 20/05/20181 SEK to CAD0.14711Sun, 20/05/20181 CAD to SEK6.79763
Sat, 19/05/20181 SEK to CAD0.14711Sat, 19/05/20181 CAD to SEK6.79763
Fri, 18/05/20181 SEK to CAD0.14706Fri, 18/05/20181 CAD to SEK6.79995
Thu, 17/05/20181 SEK to CAD0.14636Thu, 17/05/20181 CAD to SEK6.83247
Wed, 16/05/20181 SEK to CAD0.14694Wed, 16/05/20181 CAD to SEK6.80550
Tue, 15/05/20181 SEK to CAD0.14832Tue, 15/05/20181 CAD to SEK6.74218
Mon, 14/05/20181 SEK to CAD0.14828Mon, 14/05/20181 CAD to SEK6.74400
Sun, 13/05/20181 SEK to CAD0.14873Sun, 13/05/20181 CAD to SEK6.72359
Sat, 12/05/20181 SEK to CAD0.14873Sat, 12/05/20181 CAD to SEK6.72359
Fri, 11/05/20181 SEK to CAD0.14891Fri, 11/05/20181 CAD to SEK6.71547
Thu, 10/05/20181 SEK to CAD0.14762Thu, 10/05/20181 CAD to SEK6.77415
Wed, 09/05/20181 SEK to CAD0.14764Wed, 09/05/20181 CAD to SEK6.77323
Tue, 08/05/20181 SEK to CAD0.14669Tue, 08/05/20181 CAD to SEK6.81710
Mon, 07/05/20181 SEK to CAD0.14596Mon, 07/05/20181 CAD to SEK6.85119
Sun, 06/05/20181 SEK to CAD0.14587Sun, 06/05/20181 CAD to SEK6.85542
Sat, 05/05/20181 SEK to CAD0.14587Sat, 05/05/20181 CAD to SEK6.85542
Fri, 04/05/20181 SEK to CAD0.14613Fri, 04/05/20181 CAD to SEK6.84322
Thu, 03/05/20181 SEK to CAD0.14578Thu, 03/05/20181 CAD to SEK6.85965
Wed, 02/05/20181 SEK to CAD0.14434Wed, 02/05/20181 CAD to SEK6.92809
Tue, 01/05/20181 SEK to CAD0.14536Tue, 01/05/20181 CAD to SEK6.87947
Mon, 30/04/20181 SEK to CAD0.14661Mon, 30/04/20181 CAD to SEK6.82082
Sun, 29/04/20181 SEK to CAD0.14811Sun, 29/04/20181 CAD to SEK6.75174
Sat, 28/04/20181 SEK to CAD0.14811Sat, 28/04/20181 CAD to SEK6.75174
Fri, 27/04/20181 SEK to CAD0.14816Fri, 27/04/20181 CAD to SEK6.74946
Thu, 26/04/20181 SEK to CAD0.14868Thu, 26/04/20181 CAD to SEK6.72585
Wed, 25/04/20181 SEK to CAD0.15009Wed, 25/04/20181 CAD to SEK6.66267
Tue, 24/04/20181 SEK to CAD0.15068Tue, 24/04/20181 CAD to SEK6.63658
Mon, 23/04/20181 SEK to CAD0.15072Mon, 23/04/20181 CAD to SEK6.63482
Sun, 22/04/20181 SEK to CAD0.15105Sun, 22/04/20181 CAD to SEK6.62032
Sat, 21/04/20181 SEK to CAD0.15105Sat, 21/04/20181 CAD to SEK6.62032
Fri, 20/04/20181 SEK to CAD0.15094Fri, 20/04/20181 CAD to SEK6.62515
Thu, 19/04/20181 SEK to CAD0.15073Thu, 19/04/20181 CAD to SEK6.63438
Wed, 18/04/20181 SEK to CAD0.15027Wed, 18/04/20181 CAD to SEK6.65469
Tue, 17/04/20181 SEK to CAD0.14930Tue, 17/04/20181 CAD to SEK6.69792
Mon, 16/04/20181 SEK to CAD0.14929Mon, 16/04/20181 CAD to SEK6.69837
Sun, 15/04/20181 SEK to CAD0.14875Sun, 15/04/20181 CAD to SEK6.72269
Sat, 14/04/20181 SEK to CAD0.14875Sat, 14/04/20181 CAD to SEK6.72269
Fri, 13/04/20181 SEK to CAD0.14887Fri, 13/04/20181 CAD to SEK6.71727
Thu, 12/04/20181 SEK to CAD0.14961Thu, 12/04/20181 CAD to SEK6.68405
Wed, 11/04/20181 SEK to CAD0.15083Wed, 11/04/20181 CAD to SEK6.62998
Tue, 10/04/20181 SEK to CAD0.15182Tue, 10/04/20181 CAD to SEK6.58675
Mon, 09/04/20181 SEK to CAD0.15194Mon, 09/04/20181 CAD to SEK6.58155
Sun, 08/04/20181 SEK to CAD0.15228Sun, 08/04/20181 CAD to SEK6.56685
Sat, 07/04/20181 SEK to CAD0.15228Sat, 07/04/20181 CAD to SEK6.56685
Fri, 06/04/20181 SEK to CAD0.15222Fri, 06/04/20181 CAD to SEK6.56944
Thu, 05/04/20181 SEK to CAD0.15142Thu, 05/04/20181 CAD to SEK6.60415
Wed, 04/04/20181 SEK to CAD0.15212Wed, 04/04/20181 CAD to SEK6.57376
Tue, 03/04/20181 SEK to CAD0.15245Tue, 03/04/20181 CAD to SEK6.55953
Mon, 02/04/20181 SEK to CAD0.15381Mon, 02/04/20181 CAD to SEK6.50153
Sun, 01/04/20181 SEK to CAD0.15452Sun, 01/04/20181 CAD to SEK6.47165
Sat, 31/03/20181 SEK to CAD0.15451Sat, 31/03/20181 CAD to SEK6.47207
Fri, 30/03/20181 SEK to CAD0.15444Fri, 30/03/20181 CAD to SEK6.47501
Thu, 29/03/20181 SEK to CAD0.15430Thu, 29/03/20181 CAD to SEK6.48088
Wed, 28/03/20181 SEK to CAD0.15461Wed, 28/03/20181 CAD to SEK6.46789
Tue, 27/03/20181 SEK to CAD0.15645Tue, 27/03/20181 CAD to SEK6.39182
Mon, 26/03/20181 SEK to CAD0.15703Mon, 26/03/20181 CAD to SEK6.36821
Sun, 25/03/20181 SEK to CAD0.15623Sun, 25/03/20181 CAD to SEK6.40082
Sat, 24/03/20181 SEK to CAD0.15624Sat, 24/03/20181 CAD to SEK6.40041
Fri, 23/03/20181 SEK to CAD0.15609Fri, 23/03/20181 CAD to SEK6.40656
Thu, 22/03/20181 SEK to CAD0.15661Thu, 22/03/20181 CAD to SEK6.38529
Wed, 21/03/20181 SEK to CAD0.15764Wed, 21/03/20181 CAD to SEK6.34357
Tue, 20/03/20181 SEK to CAD0.15909Tue, 20/03/20181 CAD to SEK6.28575
Mon, 19/03/20181 SEK to CAD0.15993Mon, 19/03/20181 CAD to SEK6.25274
Sun, 18/03/20181 SEK to CAD0.15969Sun, 18/03/20181 CAD to SEK6.26213
Sat, 17/03/20181 SEK to CAD0.15969Sat, 17/03/20181 CAD to SEK6.26213
Fri, 16/03/20181 SEK to CAD0.15973Fri, 16/03/20181 CAD to SEK6.26056
Thu, 15/03/20181 SEK to CAD0.15951Thu, 15/03/20181 CAD to SEK6.26920
Wed, 14/03/20181 SEK to CAD0.15823Wed, 14/03/20181 CAD to SEK6.31991
Tue, 13/03/20181 SEK to CAD0.15777Tue, 13/03/20181 CAD to SEK6.33834
Mon, 12/03/20181 SEK to CAD0.15575Mon, 12/03/20181 CAD to SEK6.42055
Sun, 11/03/20181 SEK to CAD0.15533Sun, 11/03/20181 CAD to SEK6.43791
Sat, 10/03/20181 SEK to CAD0.15533Sat, 10/03/20181 CAD to SEK6.43791
Fri, 09/03/20181 SEK to CAD0.15580Fri, 09/03/20181 CAD to SEK6.41849
Thu, 08/03/20181 SEK to CAD0.15607Thu, 08/03/20181 CAD to SEK6.40738
Wed, 07/03/20181 SEK to CAD0.15673Wed, 07/03/20181 CAD to SEK6.38040
Tue, 06/03/20181 SEK to CAD0.15709Tue, 06/03/20181 CAD to SEK6.36578
Mon, 05/03/20181 SEK to CAD0.15724Mon, 05/03/20181 CAD to SEK6.35970
Sun, 04/03/20181 SEK to CAD0.15573Sun, 04/03/20181 CAD to SEK6.42137
Sat, 03/03/20181 SEK to CAD0.15573Sat, 03/03/20181 CAD to SEK6.42137
Fri, 02/03/20181 SEK to CAD0.15621Fri, 02/03/20181 CAD to SEK6.40164
Thu, 01/03/20181 SEK to CAD0.15550Thu, 01/03/20181 CAD to SEK6.43087
Wed, 28/02/20181 SEK to CAD0.15487Wed, 28/02/20181 CAD to SEK6.45703
Tue, 27/02/20181 SEK to CAD0.15496Tue, 27/02/20181 CAD to SEK6.45328
Mon, 26/02/20181 SEK to CAD0.15553Mon, 26/02/20181 CAD to SEK6.42963
Sun, 25/02/20181 SEK to CAD0.15496Sun, 25/02/20181 CAD to SEK6.45328
Sat, 24/02/20181 SEK to CAD0.15496Sat, 24/02/20181 CAD to SEK6.45328
Fri, 23/02/20181 SEK to CAD0.15495Fri, 23/02/20181 CAD to SEK6.45369
Thu, 22/02/20181 SEK to CAD0.15660Thu, 22/02/20181 CAD to SEK6.38570
Wed, 21/02/20181 SEK to CAD0.15652Wed, 21/02/20181 CAD to SEK6.38896
Tue, 20/02/20181 SEK to CAD0.15622Tue, 20/02/20181 CAD to SEK6.40123
Mon, 19/02/20181 SEK to CAD0.15734Mon, 19/02/20181 CAD to SEK6.35566
Sun, 18/02/20181 SEK to CAD0.15746Sun, 18/02/20181 CAD to SEK6.35082
Sat, 17/02/20181 SEK to CAD0.15746Sat, 17/02/20181 CAD to SEK6.35082
Fri, 16/02/20181 SEK to CAD0.15750Fri, 16/02/20181 CAD to SEK6.34921
Thu, 15/02/20181 SEK to CAD0.15743Thu, 15/02/20181 CAD to SEK6.35203
Wed, 14/02/20181 SEK to CAD0.15717Wed, 14/02/20181 CAD to SEK6.36254
Tue, 13/02/20181 SEK to CAD0.15679Tue, 13/02/20181 CAD to SEK6.37796
Mon, 12/02/20181 SEK to CAD0.15617Mon, 12/02/20181 CAD to SEK6.40328
Sun, 11/02/20181 SEK to CAD0.15546Sun, 11/02/20181 CAD to SEK6.43252
Sat, 10/02/20181 SEK to CAD0.15546Sat, 10/02/20181 CAD to SEK6.43252
Fri, 09/02/20181 SEK to CAD0.15558Fri, 09/02/20181 CAD to SEK6.42756
Thu, 08/02/20181 SEK to CAD0.15527Thu, 08/02/20181 CAD to SEK6.44039
Wed, 07/02/20181 SEK to CAD0.15601Wed, 07/02/20181 CAD to SEK6.40985
Tue, 06/02/20181 SEK to CAD0.15751Tue, 06/02/20181 CAD to SEK6.34880
Mon, 05/02/20181 SEK to CAD0.15726Mon, 05/02/20181 CAD to SEK6.35890
Sun, 04/02/20181 SEK to CAD0.15692Sun, 04/02/20181 CAD to SEK6.37267
Sat, 03/02/20181 SEK to CAD0.15692Sat, 03/02/20181 CAD to SEK6.37267
Fri, 02/02/20181 SEK to CAD0.15676Fri, 02/02/20181 CAD to SEK6.37918
Thu, 01/02/20181 SEK to CAD0.15627Thu, 01/02/20181 CAD to SEK6.39918
Wed, 31/01/20181 SEK to CAD0.15596Wed, 31/01/20181 CAD to SEK6.41190
Tue, 30/01/20181 SEK to CAD0.15626Tue, 30/01/20181 CAD to SEK6.39959
Mon, 29/01/20181 SEK to CAD0.15635Mon, 29/01/20181 CAD to SEK6.39591
Sun, 28/01/20181 SEK to CAD0.15622Sun, 28/01/20181 CAD to SEK6.40123
Sat, 27/01/20181 SEK to CAD0.15622Sat, 27/01/20181 CAD to SEK6.40123
Fri, 26/01/20181 SEK to CAD0.15660Fri, 26/01/20181 CAD to SEK6.38570
Thu, 25/01/20181 SEK to CAD0.15603Thu, 25/01/20181 CAD to SEK6.40902
Wed, 24/01/20181 SEK to CAD0.15529Wed, 24/01/20181 CAD to SEK6.43956
Tue, 23/01/20181 SEK to CAD0.15524Tue, 23/01/20181 CAD to SEK6.44164
Mon, 22/01/20181 SEK to CAD0.15527Mon, 22/01/20181 CAD to SEK6.44039
Sun, 21/01/20181 SEK to CAD0.15500Sun, 21/01/20181 CAD to SEK6.45161
Sat, 20/01/20181 SEK to CAD0.15500Sat, 20/01/20181 CAD to SEK6.45161
Fri, 19/01/20181 SEK to CAD0.15520Fri, 19/01/20181 CAD to SEK6.44330
Thu, 18/01/20181 SEK to CAD0.15504Thu, 18/01/20181 CAD to SEK6.44995
Wed, 17/01/20181 SEK to CAD0.15461Wed, 17/01/20181 CAD to SEK6.46789
Tue, 16/01/20181 SEK to CAD0.15451Tue, 16/01/20181 CAD to SEK6.47207
Mon, 15/01/20181 SEK to CAD0.15513Mon, 15/01/20181 CAD to SEK6.44621
Sun, 14/01/20181 SEK to CAD0.15413Sun, 14/01/20181 CAD to SEK6.48803
Sat, 13/01/20181 SEK to CAD0.15414Sat, 13/01/20181 CAD to SEK6.48761
Fri, 12/01/20181 SEK to CAD0.15507Fri, 12/01/20181 CAD to SEK6.44870
Thu, 11/01/20181 SEK to CAD0.15398Thu, 11/01/20181 CAD to SEK6.49435
Wed, 10/01/20181 SEK to CAD0.15346Wed, 10/01/20181 CAD to SEK6.51636
Tue, 09/01/20181 SEK to CAD0.15138Tue, 09/01/20181 CAD to SEK6.60589
Mon, 08/01/20181 SEK to CAD0.15125Mon, 08/01/20181 CAD to SEK6.61157
Sun, 07/01/20181 SEK to CAD0.15197Sun, 07/01/20181 CAD to SEK6.58025
Sat, 06/01/20181 SEK to CAD0.15197Sat, 06/01/20181 CAD to SEK6.58025
Fri, 05/01/20181 SEK to CAD0.15238Fri, 05/01/20181 CAD to SEK6.56254
Thu, 04/01/20181 SEK to CAD0.15366Thu, 04/01/20181 CAD to SEK6.50787
Wed, 03/01/20181 SEK to CAD0.15326Wed, 03/01/20181 CAD to SEK6.52486
Tue, 02/01/20181 SEK to CAD0.15313Tue, 02/01/20181 CAD to SEK6.53040
Mon, 01/01/20181 SEK to CAD0.15344Mon, 01/01/20181 CAD to SEK6.51721
Sun, 31/12/20171 SEK to CAD0.15355Sun, 31/12/20171 CAD to SEK6.51254
Sat, 30/12/20171 SEK to CAD0.15355Sat, 30/12/20171 CAD to SEK6.51254
Fri, 29/12/20171 SEK to CAD0.15301Fri, 29/12/20171 CAD to SEK6.53552
Thu, 28/12/20171 SEK to CAD0.15243Thu, 28/12/20171 CAD to SEK6.56039
Wed, 27/12/20171 SEK to CAD0.15286Wed, 27/12/20171 CAD to SEK6.54193
Tue, 26/12/20171 SEK to CAD0.15214Tue, 26/12/20171 CAD to SEK6.57289
Mon, 25/12/20171 SEK to CAD0.15083Mon, 25/12/20171 CAD to SEK6.62998
Sun, 24/12/20171 SEK to CAD0.15285Sun, 24/12/20171 CAD to SEK6.54236
Sat, 23/12/20171 SEK to CAD0.15285Sat, 23/12/20171 CAD to SEK6.54236
Fri, 22/12/20171 SEK to CAD0.15291Fri, 22/12/20171 CAD to SEK6.53979
Thu, 21/12/20171 SEK to CAD0.15181Thu, 21/12/20171 CAD to SEK6.58718
Wed, 20/12/20171 SEK to CAD0.15290Wed, 20/12/20171 CAD to SEK6.54022
Tue, 19/12/20171 SEK to CAD0.15332Tue, 19/12/20171 CAD to SEK6.52231
Mon, 18/12/20171 SEK to CAD0.15272Mon, 18/12/20171 CAD to SEK6.54793
Sun, 17/12/20171 SEK to CAD0.15112Sun, 17/12/20171 CAD to SEK6.61726
Sat, 16/12/20171 SEK to CAD0.15112Sat, 16/12/20171 CAD to SEK6.61726
Fri, 15/12/20171 SEK to CAD0.15151Fri, 15/12/20171 CAD to SEK6.60022
Thu, 14/12/20171 SEK to CAD0.15110Thu, 14/12/20171 CAD to SEK6.61813
Wed, 13/12/20171 SEK to CAD0.15227Wed, 13/12/20171 CAD to SEK6.56728
Tue, 12/12/20171 SEK to CAD0.15270Tue, 12/12/20171 CAD to SEK6.54879
Mon, 11/12/20171 SEK to CAD0.15122Mon, 11/12/20171 CAD to SEK6.61288
Sun, 10/12/20171 SEK to CAD0.15193Sun, 10/12/20171 CAD to SEK6.58198
Sat, 09/12/20171 SEK to CAD0.15193Sat, 09/12/20171 CAD to SEK6.58198
Fri, 08/12/20171 SEK to CAD0.15215Fri, 08/12/20171 CAD to SEK6.57246
Thu, 07/12/20171 SEK to CAD0.15144Thu, 07/12/20171 CAD to SEK6.60328
Wed, 06/12/20171 SEK to CAD0.15168Wed, 06/12/20171 CAD to SEK6.59283
Tue, 05/12/20171 SEK to CAD0.15167Tue, 05/12/20171 CAD to SEK6.59326
Mon, 04/12/20171 SEK to CAD0.15057Mon, 04/12/20171 CAD to SEK6.64143
Sun, 03/12/20171 SEK to CAD0.15172Sun, 03/12/20171 CAD to SEK6.59109
Sat, 02/12/20171 SEK to CAD0.15172Sat, 02/12/20171 CAD to SEK6.59109
Fri, 01/12/20171 SEK to CAD0.15170Fri, 01/12/20171 CAD to SEK6.59196
Thu, 30/11/20171 SEK to CAD0.15393Thu, 30/11/20171 CAD to SEK6.49646
Wed, 29/11/20171 SEK to CAD0.15371Wed, 29/11/20171 CAD to SEK6.50576
Tue, 28/11/20171 SEK to CAD0.15335Tue, 28/11/20171 CAD to SEK6.52103
Mon, 27/11/20171 SEK to CAD0.15358Mon, 27/11/20171 CAD to SEK6.51126
Sun, 26/11/20171 SEK to CAD0.15331Sun, 26/11/20171 CAD to SEK6.52273
Sat, 25/11/20171 SEK to CAD0.15331Sat, 25/11/20171 CAD to SEK6.52273
Fri, 24/11/20171 SEK to CAD0.15361Fri, 24/11/20171 CAD to SEK6.50999
Thu, 23/11/20171 SEK to CAD0.15330Thu, 23/11/20171 CAD to SEK6.52316
Wed, 22/11/20171 SEK to CAD0.15242Wed, 22/11/20171 CAD to SEK6.56082
Tue, 21/11/20171 SEK to CAD0.15140Tue, 21/11/20171 CAD to SEK6.60502
Mon, 20/11/20171 SEK to CAD0.15106Mon, 20/11/20171 CAD to SEK6.61989
Sun, 19/11/20171 SEK to CAD0.15125Sun, 19/11/20171 CAD to SEK6.61157
Sat, 18/11/20171 SEK to CAD0.15125Sat, 18/11/20171 CAD to SEK6.61157
Fri, 17/11/20171 SEK to CAD0.15148Fri, 17/11/20171 CAD to SEK6.60153
Thu, 16/11/20171 SEK to CAD0.15172Thu, 16/11/20171 CAD to SEK6.59109
Wed, 15/11/20171 SEK to CAD0.15145Wed, 15/11/20171 CAD to SEK6.60284
Tue, 14/11/20171 SEK to CAD0.15171Tue, 14/11/20171 CAD to SEK6.59152
Mon, 13/11/20171 SEK to CAD0.15181Mon, 13/11/20171 CAD to SEK6.58718
Sun, 12/11/20171 SEK to CAD0.15165Sun, 12/11/20171 CAD to SEK6.59413
Sat, 11/11/20171 SEK to CAD0.15165Sat, 11/11/20171 CAD to SEK6.59413
Fri, 10/11/20171 SEK to CAD0.15170Fri, 10/11/20171 CAD to SEK6.59196
Thu, 09/11/20171 SEK to CAD0.15135Thu, 09/11/20171 CAD to SEK6.60720
Wed, 08/11/20171 SEK to CAD0.15175Wed, 08/11/20171 CAD to SEK6.58979
Tue, 07/11/20171 SEK to CAD0.15225Tue, 07/11/20171 CAD to SEK6.56814
Mon, 06/11/20171 SEK to CAD0.15145Mon, 06/11/20171 CAD to SEK6.60284
Sun, 05/11/20171 SEK to CAD0.15128Sun, 05/11/20171 CAD to SEK6.61026
Sat, 04/11/20171 SEK to CAD0.15128Sat, 04/11/20171 CAD to SEK6.61026
Fri, 03/11/20171 SEK to CAD0.15128Fri, 03/11/20171 CAD to SEK6.61026
Thu, 02/11/20171 SEK to CAD0.15264Thu, 02/11/20171 CAD to SEK6.55136
Wed, 01/11/20171 SEK to CAD0.15319Wed, 01/11/20171 CAD to SEK6.52784
Tue, 31/10/20171 SEK to CAD0.15415Tue, 31/10/20171 CAD to SEK6.48719
Mon, 30/10/20171 SEK to CAD0.15364Mon, 30/10/20171 CAD to SEK6.50872
Sun, 29/10/20171 SEK to CAD0.15293Sun, 29/10/20171 CAD to SEK6.53894
Sat, 28/10/20171 SEK to CAD0.15293Sat, 28/10/20171 CAD to SEK6.53894
Fri, 27/10/20171 SEK to CAD0.15335Fri, 27/10/20171 CAD to SEK6.52103
Thu, 26/10/20171 SEK to CAD0.15373Thu, 26/10/20171 CAD to SEK6.50491
Wed, 25/10/20171 SEK to CAD0.15561Wed, 25/10/20171 CAD to SEK6.42632
Tue, 24/10/20171 SEK to CAD0.15420Tue, 24/10/20171 CAD to SEK6.48508
Mon, 23/10/20171 SEK to CAD0.15416Mon, 23/10/20171 CAD to SEK6.48677
Sun, 22/10/20171 SEK to CAD0.15456Sun, 22/10/20171 CAD to SEK6.46998
Sat, 21/10/20171 SEK to CAD0.15457Sat, 21/10/20171 CAD to SEK6.46956
Fri, 20/10/20171 SEK to CAD0.15445Fri, 20/10/20171 CAD to SEK6.47459
Thu, 19/10/20171 SEK to CAD0.15334Thu, 19/10/20171 CAD to SEK6.52146
Wed, 18/10/20171 SEK to CAD0.15300Wed, 18/10/20171 CAD to SEK6.53595
Tue, 17/10/20171 SEK to CAD0.15355Tue, 17/10/20171 CAD to SEK6.51254
Mon, 16/10/20171 SEK to CAD0.15451Mon, 16/10/20171 CAD to SEK6.47207
Sun, 15/10/20171 SEK to CAD0.15339Sun, 15/10/20171 CAD to SEK6.51933
Sat, 14/10/20171 SEK to CAD0.15339Sat, 14/10/20171 CAD to SEK6.51933
Fri, 13/10/20171 SEK to CAD0.15373Fri, 13/10/20171 CAD to SEK6.50491
Thu, 12/10/20171 SEK to CAD0.15347Thu, 12/10/20171 CAD to SEK6.51593
Wed, 11/10/20171 SEK to CAD0.15484Wed, 11/10/20171 CAD to SEK6.45828
Tue, 10/10/20171 SEK to CAD0.15496Tue, 10/10/20171 CAD to SEK6.45328
Mon, 09/10/20171 SEK to CAD0.15449Mon, 09/10/20171 CAD to SEK6.47291
Sun, 08/10/20171 SEK to CAD0.15411Sun, 08/10/20171 CAD to SEK6.48887
Sat, 07/10/20171 SEK to CAD0.15411Sat, 07/10/20171 CAD to SEK6.48887
Fri, 06/10/20171 SEK to CAD0.15455Fri, 06/10/20171 CAD to SEK6.47040
Thu, 05/10/20171 SEK to CAD0.15428Thu, 05/10/20171 CAD to SEK6.48172
Wed, 04/10/20171 SEK to CAD0.15399Wed, 04/10/20171 CAD to SEK6.49393
Tue, 03/10/20171 SEK to CAD0.15350Tue, 03/10/20171 CAD to SEK6.51466
Mon, 02/10/20171 SEK to CAD0.15311Mon, 02/10/20171 CAD to SEK6.53125
Sun, 01/10/20171 SEK to CAD0.15297Sun, 01/10/20171 CAD to SEK6.53723
Sat, 30/09/20171 SEK to CAD0.15297Sat, 30/09/20171 CAD to SEK6.53723
Fri, 29/09/20171 SEK to CAD0.15314Fri, 29/09/20171 CAD to SEK6.52997
Thu, 28/09/20171 SEK to CAD0.15304Thu, 28/09/20171 CAD to SEK6.53424
Wed, 27/09/20171 SEK to CAD0.15310Wed, 27/09/20171 CAD to SEK6.53168
Tue, 26/09/20171 SEK to CAD0.15211Tue, 26/09/20171 CAD to SEK6.57419
Mon, 25/09/20171 SEK to CAD0.15383Mon, 25/09/20171 CAD to SEK6.50068
Sun, 24/09/20171 SEK to CAD0.15448Sun, 24/09/20171 CAD to SEK6.47333
Sat, 23/09/20171 SEK to CAD0.15448Sat, 23/09/20171 CAD to SEK6.47333
Fri, 22/09/20171 SEK to CAD0.15464Fri, 22/09/20171 CAD to SEK6.46663
Thu, 21/09/20171 SEK to CAD0.15464Thu, 21/09/20171 CAD to SEK6.46663
Wed, 20/09/20171 SEK to CAD0.15379Wed, 20/09/20171 CAD to SEK6.50237
Tue, 19/09/20171 SEK to CAD0.15446Tue, 19/09/20171 CAD to SEK6.47417
Mon, 18/09/20171 SEK to CAD0.15434Mon, 18/09/20171 CAD to SEK6.47920
Sun, 17/09/20171 SEK to CAD0.15295Sun, 17/09/20171 CAD to SEK6.53808
Sat, 16/09/20171 SEK to CAD0.15295Sat, 16/09/20171 CAD to SEK6.53808
Fri, 15/09/20171 SEK to CAD0.15301Fri, 15/09/20171 CAD to SEK6.53552
Thu, 14/09/20171 SEK to CAD0.15222Thu, 14/09/20171 CAD to SEK6.56944
Wed, 13/09/20171 SEK to CAD0.15159Wed, 13/09/20171 CAD to SEK6.59674
Tue, 12/09/20171 SEK to CAD0.15276Tue, 12/09/20171 CAD to SEK6.54622
Mon, 11/09/20171 SEK to CAD0.15121Mon, 11/09/20171 CAD to SEK6.61332
Sun, 10/09/20171 SEK to CAD0.15324Sun, 10/09/20171 CAD to SEK6.52571
Sat, 09/09/20171 SEK to CAD0.15324Sat, 09/09/20171 CAD to SEK6.52571
Fri, 08/09/20171 SEK to CAD0.15302Fri, 08/09/20171 CAD to SEK6.53509
Thu, 07/09/20171 SEK to CAD0.15307Thu, 07/09/20171 CAD to SEK6.53296
Wed, 06/09/20171 SEK to CAD0.15318Wed, 06/09/20171 CAD to SEK6.52827
Tue, 05/09/20171 SEK to CAD0.15548Tue, 05/09/20171 CAD to SEK6.43170
Mon, 04/09/20171 SEK to CAD0.15582Mon, 04/09/20171 CAD to SEK6.41766
Sun, 03/09/20171 SEK to CAD0.15489Sun, 03/09/20171 CAD to SEK6.45619
Sat, 02/09/20171 SEK to CAD0.15489Sat, 02/09/20171 CAD to SEK6.45619
Fri, 01/09/20171 SEK to CAD0.15492Fri, 01/09/20171 CAD to SEK6.45494
Thu, 31/08/20171 SEK to CAD0.15714Thu, 31/08/20171 CAD to SEK6.36375
Wed, 30/08/20171 SEK to CAD0.15821Wed, 30/08/20171 CAD to SEK6.32071
Tue, 29/08/20171 SEK to CAD0.15767Tue, 29/08/20171 CAD to SEK6.34236
Mon, 28/08/20171 SEK to CAD0.15704Mon, 28/08/20171 CAD to SEK6.36780
Sun, 27/08/20171 SEK to CAD0.15659Sun, 27/08/20171 CAD to SEK6.38610
Sat, 26/08/20171 SEK to CAD0.15659Sat, 26/08/20171 CAD to SEK6.38610
Fri, 25/08/20171 SEK to CAD0.15669Fri, 25/08/20171 CAD to SEK6.38203
Thu, 24/08/20171 SEK to CAD0.15524Thu, 24/08/20171 CAD to SEK6.44164
Wed, 23/08/20171 SEK to CAD0.15576Wed, 23/08/20171 CAD to SEK6.42013
Tue, 22/08/20171 SEK to CAD0.15520Tue, 22/08/20171 CAD to SEK6.44330
Mon, 21/08/20171 SEK to CAD0.15560Mon, 21/08/20171 CAD to SEK6.42674
Sun, 20/08/20171 SEK to CAD0.15499Sun, 20/08/20171 CAD to SEK6.45203
Sat, 19/08/20171 SEK to CAD0.15499Sat, 19/08/20171 CAD to SEK6.45203
Fri, 18/08/20171 SEK to CAD0.15508Fri, 18/08/20171 CAD to SEK6.44828
Thu, 17/08/20171 SEK to CAD0.15595Thu, 17/08/20171 CAD to SEK6.41231
Wed, 16/08/20171 SEK to CAD0.15644Wed, 16/08/20171 CAD to SEK6.39223
Tue, 15/08/20171 SEK to CAD0.15792Tue, 15/08/20171 CAD to SEK6.33232
Mon, 14/08/20171 SEK to CAD0.15686Mon, 14/08/20171 CAD to SEK6.37511
Sun, 13/08/20171 SEK to CAD0.15605Sun, 13/08/20171 CAD to SEK6.40820
Sat, 12/08/20171 SEK to CAD0.15605Sat, 12/08/20171 CAD to SEK6.40820
Fri, 11/08/20171 SEK to CAD0.15611Fri, 11/08/20171 CAD to SEK6.40574
Thu, 10/08/20171 SEK to CAD0.15663Thu, 10/08/20171 CAD to SEK6.38447
Wed, 09/08/20171 SEK to CAD0.15525Wed, 09/08/20171 CAD to SEK6.44122
Tue, 08/08/20171 SEK to CAD0.15478Tue, 08/08/20171 CAD to SEK6.46078
Mon, 07/08/20171 SEK to CAD0.15552Mon, 07/08/20171 CAD to SEK6.43004
Sun, 06/08/20171 SEK to CAD0.15531Sun, 06/08/20171 CAD to SEK6.43874
Sat, 05/08/20171 SEK to CAD0.15531Sat, 05/08/20171 CAD to SEK6.43874
Fri, 04/08/20171 SEK to CAD0.15533Fri, 04/08/20171 CAD to SEK6.43791
Thu, 03/08/20171 SEK to CAD0.15529Thu, 03/08/20171 CAD to SEK6.43956
Wed, 02/08/20171 SEK to CAD0.15509Wed, 02/08/20171 CAD to SEK6.44787
Tue, 01/08/20171 SEK to CAD0.15451Tue, 01/08/20171 CAD to SEK6.47207
Mon, 31/07/20171 SEK to CAD0.15434Mon, 31/07/20171 CAD to SEK6.47920
Sun, 30/07/20171 SEK to CAD0.15305Sun, 30/07/20171 CAD to SEK6.53381
Sat, 29/07/20171 SEK to CAD0.15305Sat, 29/07/20171 CAD to SEK6.53381
Fri, 28/07/20171 SEK to CAD0.15336Fri, 28/07/20171 CAD to SEK6.52061
Thu, 27/07/20171 SEK to CAD0.15278Thu, 27/07/20171 CAD to SEK6.54536
Wed, 26/07/20171 SEK to CAD0.15227Wed, 26/07/20171 CAD to SEK6.56728
Tue, 25/07/20171 SEK to CAD0.15224Tue, 25/07/20171 CAD to SEK6.56858
Mon, 24/07/20171 SEK to CAD0.15214Mon, 24/07/20171 CAD to SEK6.57289
Sun, 23/07/20171 SEK to CAD0.15206Sun, 23/07/20171 CAD to SEK6.57635
Sat, 22/07/20171 SEK to CAD0.15206Sat, 22/07/20171 CAD to SEK6.57635
Fri, 21/07/20171 SEK to CAD0.15216Fri, 21/07/20171 CAD to SEK6.57203
Thu, 20/07/20171 SEK to CAD0.15301Thu, 20/07/20171 CAD to SEK6.53552
Wed, 19/07/20171 SEK to CAD0.15194Wed, 19/07/20171 CAD to SEK6.58155
Tue, 18/07/20171 SEK to CAD0.15206Tue, 18/07/20171 CAD to SEK6.57635
Mon, 17/07/20171 SEK to CAD0.15308Mon, 17/07/20171 CAD to SEK6.53253
Sun, 16/07/20171 SEK to CAD0.15225Sun, 16/07/20171 CAD to SEK6.56814
Sat, 15/07/20171 SEK to CAD0.15225Sat, 15/07/20171 CAD to SEK6.56814
Fri, 14/07/20171 SEK to CAD0.15221Fri, 14/07/20171 CAD to SEK6.56987
Thu, 13/07/20171 SEK to CAD0.15234Thu, 13/07/20171 CAD to SEK6.56426
Wed, 12/07/20171 SEK to CAD0.15140Wed, 12/07/20171 CAD to SEK6.60502
Tue, 11/07/20171 SEK to CAD0.15362Tue, 11/07/20171 CAD to SEK6.50957
Mon, 10/07/20171 SEK to CAD0.15292Mon, 10/07/20171 CAD to SEK6.53937
Sun, 09/07/20171 SEK to CAD0.15270Sun, 09/07/20171 CAD to SEK6.54879
Sat, 08/07/20171 SEK to CAD0.15270Sat, 08/07/20171 CAD to SEK6.54879
Fri, 07/07/20171 SEK to CAD0.15288Fri, 07/07/20171 CAD to SEK6.54108

Latest Conversions
10.75 TL HKD - 0 minute ago
15.51 RUB USD - 2 minutes ago
10.70 EUR USD - 4 minutes ago
75000.00 CAD TL - 5 minutes ago
60.00 GBP CAD - 5 minutes ago
100.80 USD CAD - 7 minutes ago
10.80 CNY CAD - 7 minutes ago
30.00 GBP SEK - 8 minutes ago
6500.99 RUB CAD - 8 minutes ago
95.00 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...