Exchange
live exchange
  • EUR/USD +0.11%
    1.1801
    1.1787 ←→ 1.1816 USD/EUR : 0.8474
  • GBP/USD +0.06%
    1.3215
    1.3199 ←→ 1.3228 USD/GBP : 0.7567
  • USD/JPY +0.08%
    113.03
    112.88 ←→ 113.09 JPY/USD : 0.0088
  • USD/CHF -0.10%
    0.9807
    0.9790 ←→ 0.9821 CHF/USD : 1.0197
  • AUD/USD +0.11%
    0.7856
    0.7841 ←→ 0.7872 USD/AUD : 1.2729
  • EUR/GBP +0.04%
    0.8930
    0.8925 ←→ 0.8939 GBP/EUR : 1.1198

SEK to AUD History

Swedish Kronas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK AUD indicates that how much 1 Swedish Krona in Australian Dollar currency unit.
In this page, you are able to look at historical data of SEK/AUD exchange rate. Swedish Krona Australian Dollar History indicates the evolution the pair from last year until today.

SEK/AUD ~ change (today): -0.07 %
SEK 1 Swedish Krona
=
0.1563 AUD Australian Dollar
Invert → AUD / SEK: 6.3964
Last update: October 19, 2017 (Today) 06:16 - (1 minute ago)
(SEK - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/AUDRatesHistorical Rates for AUD/SEKRates
Wed, 18/10/20171 SEK to AUD0.15646Wed, 18/10/20171 AUD to SEK6.39141
Tue, 17/10/20171 SEK to AUD0.15620Tue, 17/10/20171 AUD to SEK6.40205
Mon, 16/10/20171 SEK to AUD0.15718Mon, 16/10/20171 AUD to SEK6.36213
Sun, 15/10/20171 SEK to AUD0.15613Sun, 15/10/20171 AUD to SEK6.40492
Sat, 14/10/20171 SEK to AUD0.15613Sat, 14/10/20171 AUD to SEK6.40492
Fri, 13/10/20171 SEK to AUD0.15615Fri, 13/10/20171 AUD to SEK6.40410
Thu, 12/10/20171 SEK to AUD0.15736Thu, 12/10/20171 AUD to SEK6.35486
Wed, 11/10/20171 SEK to AUD0.15948Wed, 11/10/20171 AUD to SEK6.27038
Tue, 10/10/20171 SEK to AUD0.15918Tue, 10/10/20171 AUD to SEK6.28220
Mon, 09/10/20171 SEK to AUD0.15873Mon, 09/10/20171 AUD to SEK6.30001
Sun, 08/10/20171 SEK to AUD0.15840Sun, 08/10/20171 AUD to SEK6.31313
Sat, 07/10/20171 SEK to AUD0.15840Sat, 07/10/20171 AUD to SEK6.31313
Fri, 06/10/20171 SEK to AUD0.15865Fri, 06/10/20171 AUD to SEK6.30318
Thu, 05/10/20171 SEK to AUD0.15752Thu, 05/10/20171 AUD to SEK6.34840
Wed, 04/10/20171 SEK to AUD0.15702Wed, 04/10/20171 AUD to SEK6.36862
Tue, 03/10/20171 SEK to AUD0.15697Tue, 03/10/20171 AUD to SEK6.37064
Mon, 02/10/20171 SEK to AUD0.15634Mon, 02/10/20171 AUD to SEK6.39632
Sun, 01/10/20171 SEK to AUD0.15650Sun, 01/10/20171 AUD to SEK6.38978
Sat, 30/09/20171 SEK to AUD0.15650Sat, 30/09/20171 AUD to SEK6.38978
Fri, 29/09/20171 SEK to AUD0.15646Fri, 29/09/20171 AUD to SEK6.39141
Thu, 28/09/20171 SEK to AUD0.15672Thu, 28/09/20171 AUD to SEK6.38081
Wed, 27/09/20171 SEK to AUD0.15629Wed, 27/09/20171 AUD to SEK6.39836
Tue, 26/09/20171 SEK to AUD0.15618Tue, 26/09/20171 AUD to SEK6.40287
Mon, 25/09/20171 SEK to AUD0.15657Mon, 25/09/20171 AUD to SEK6.38692
Sun, 24/09/20171 SEK to AUD0.15727Sun, 24/09/20171 AUD to SEK6.35849
Sat, 23/09/20171 SEK to AUD0.15727Sat, 23/09/20171 AUD to SEK6.35849
Fri, 22/09/20171 SEK to AUD0.15738Fri, 22/09/20171 AUD to SEK6.35405
Thu, 21/09/20171 SEK to AUD0.15815Thu, 21/09/20171 AUD to SEK6.32311
Wed, 20/09/20171 SEK to AUD0.15551Wed, 20/09/20171 AUD to SEK6.43045
Tue, 19/09/20171 SEK to AUD0.15704Tue, 19/09/20171 AUD to SEK6.36780
Mon, 18/09/20171 SEK to AUD0.15764Mon, 18/09/20171 AUD to SEK6.34357
Sun, 17/09/20171 SEK to AUD0.15683Sun, 17/09/20171 AUD to SEK6.37633
Sat, 16/09/20171 SEK to AUD0.15684Sat, 16/09/20171 AUD to SEK6.37592
Fri, 15/09/20171 SEK to AUD0.15692Fri, 15/09/20171 AUD to SEK6.37267
Thu, 14/09/20171 SEK to AUD0.15640Thu, 14/09/20171 AUD to SEK6.39386
Wed, 13/09/20171 SEK to AUD0.15585Wed, 13/09/20171 AUD to SEK6.41643
Tue, 12/09/20171 SEK to AUD0.15641Tue, 12/09/20171 AUD to SEK6.39345
Mon, 11/09/20171 SEK to AUD0.15540Mon, 11/09/20171 AUD to SEK6.43501
Sun, 10/09/20171 SEK to AUD0.15651Sun, 10/09/20171 AUD to SEK6.38937
Sat, 09/09/20171 SEK to AUD0.15651Sat, 09/09/20171 AUD to SEK6.38937
Fri, 08/09/20171 SEK to AUD0.15646Fri, 08/09/20171 AUD to SEK6.39141
Thu, 07/09/20171 SEK to AUD0.15691Thu, 07/09/20171 AUD to SEK6.37308
Wed, 06/09/20171 SEK to AUD0.15669Wed, 06/09/20171 AUD to SEK6.38203
Tue, 05/09/20171 SEK to AUD0.15697Tue, 05/09/20171 AUD to SEK6.37064
Mon, 04/09/20171 SEK to AUD0.15802Mon, 04/09/20171 AUD to SEK6.32831
Sun, 03/09/20171 SEK to AUD0.15680Sun, 03/09/20171 AUD to SEK6.37755
Sat, 02/09/20171 SEK to AUD0.15681Sat, 02/09/20171 AUD to SEK6.37714
Fri, 01/09/20171 SEK to AUD0.15702Fri, 01/09/20171 AUD to SEK6.36862
Thu, 31/08/20171 SEK to AUD0.15833Thu, 31/08/20171 AUD to SEK6.31592
Wed, 30/08/20171 SEK to AUD0.15862Wed, 30/08/20171 AUD to SEK6.30438
Tue, 29/08/20171 SEK to AUD0.15847Tue, 29/08/20171 AUD to SEK6.31034
Mon, 28/08/20171 SEK to AUD0.15776Mon, 28/08/20171 AUD to SEK6.33874
Sun, 27/08/20171 SEK to AUD0.15817Sun, 27/08/20171 AUD to SEK6.32231
Sat, 26/08/20171 SEK to AUD0.15817Sat, 26/08/20171 AUD to SEK6.32231
Fri, 25/08/20171 SEK to AUD0.15810Fri, 25/08/20171 AUD to SEK6.32511
Thu, 24/08/20171 SEK to AUD0.15686Thu, 24/08/20171 AUD to SEK6.37511
Wed, 23/08/20171 SEK to AUD0.15695Wed, 23/08/20171 AUD to SEK6.37146
Tue, 22/08/20171 SEK to AUD0.15612Tue, 22/08/20171 AUD to SEK6.40533
Mon, 21/08/20171 SEK to AUD0.15601Mon, 21/08/20171 AUD to SEK6.40985
Sun, 20/08/20171 SEK to AUD0.15538Sun, 20/08/20171 AUD to SEK6.43583
Sat, 19/08/20171 SEK to AUD0.15538Sat, 19/08/20171 AUD to SEK6.43583
Fri, 18/08/20171 SEK to AUD0.15539Fri, 18/08/20171 AUD to SEK6.43542
Thu, 17/08/20171 SEK to AUD0.15592Thu, 17/08/20171 AUD to SEK6.41355
Wed, 16/08/20171 SEK to AUD0.15625Wed, 16/08/20171 AUD to SEK6.40000
Tue, 15/08/20171 SEK to AUD0.15837Tue, 15/08/20171 AUD to SEK6.31433
Mon, 14/08/20171 SEK to AUD0.15693Mon, 14/08/20171 AUD to SEK6.37227
Sun, 13/08/20171 SEK to AUD0.15605Sun, 13/08/20171 AUD to SEK6.40820
Sat, 12/08/20171 SEK to AUD0.15605Sat, 12/08/20171 AUD to SEK6.40820
Fri, 11/08/20171 SEK to AUD0.15590Fri, 11/08/20171 AUD to SEK6.41437
Thu, 10/08/20171 SEK to AUD0.15595Thu, 10/08/20171 AUD to SEK6.41231
Wed, 09/08/20171 SEK to AUD0.15497Wed, 09/08/20171 AUD to SEK6.45286
Tue, 08/08/20171 SEK to AUD0.15443Tue, 08/08/20171 AUD to SEK6.47543
Mon, 07/08/20171 SEK to AUD0.15506Mon, 07/08/20171 AUD to SEK6.44912
Sun, 06/08/20171 SEK to AUD0.15499Sun, 06/08/20171 AUD to SEK6.45203
Sat, 05/08/20171 SEK to AUD0.15492Sat, 05/08/20171 AUD to SEK6.45494
Fri, 04/08/20171 SEK to AUD0.15483Fri, 04/08/20171 AUD to SEK6.45870
Thu, 03/08/20171 SEK to AUD0.15530Thu, 03/08/20171 AUD to SEK6.43915
Wed, 02/08/20171 SEK to AUD0.15487Wed, 02/08/20171 AUD to SEK6.45703
Tue, 01/08/20171 SEK to AUD0.15469Tue, 01/08/20171 AUD to SEK6.46454
Mon, 31/07/20171 SEK to AUD0.15480Mon, 31/07/20171 AUD to SEK6.45995
Sun, 30/07/20171 SEK to AUD0.15415Sun, 30/07/20171 AUD to SEK6.48719
Sat, 29/07/20171 SEK to AUD0.15415Sat, 29/07/20171 AUD to SEK6.48719
Fri, 28/07/20171 SEK to AUD0.15438Fri, 28/07/20171 AUD to SEK6.47752
Thu, 27/07/20171 SEK to AUD0.15272Thu, 27/07/20171 AUD to SEK6.54793
Wed, 26/07/20171 SEK to AUD0.15301Wed, 26/07/20171 AUD to SEK6.53552
Tue, 25/07/20171 SEK to AUD0.15339Tue, 25/07/20171 AUD to SEK6.51933
Mon, 24/07/20171 SEK to AUD0.15349Mon, 24/07/20171 AUD to SEK6.51508
Sun, 23/07/20171 SEK to AUD0.15322Sun, 23/07/20171 AUD to SEK6.52656
Sat, 22/07/20171 SEK to AUD0.15322Sat, 22/07/20171 AUD to SEK6.52656
Fri, 21/07/20171 SEK to AUD0.15330Fri, 21/07/20171 AUD to SEK6.52316
Thu, 20/07/20171 SEK to AUD0.15279Thu, 20/07/20171 AUD to SEK6.54493
Wed, 19/07/20171 SEK to AUD0.15164Wed, 19/07/20171 AUD to SEK6.59457
Tue, 18/07/20171 SEK to AUD0.15216Tue, 18/07/20171 AUD to SEK6.57203
Mon, 17/07/20171 SEK to AUD0.15466Mon, 17/07/20171 AUD to SEK6.46580
Sun, 16/07/20171 SEK to AUD0.15378Sun, 16/07/20171 AUD to SEK6.50280
Sat, 15/07/20171 SEK to AUD0.15378Sat, 15/07/20171 AUD to SEK6.50280
Fri, 14/07/20171 SEK to AUD0.15375Fri, 14/07/20171 AUD to SEK6.50407
Thu, 13/07/20171 SEK to AUD0.15487Thu, 13/07/20171 AUD to SEK6.45703
Wed, 12/07/20171 SEK to AUD0.15481Wed, 12/07/20171 AUD to SEK6.45953
Tue, 11/07/20171 SEK to AUD0.15580Tue, 11/07/20171 AUD to SEK6.41849
Mon, 10/07/20171 SEK to AUD0.15601Mon, 10/07/20171 AUD to SEK6.40985
Sun, 09/07/20171 SEK to AUD0.15600Sun, 09/07/20171 AUD to SEK6.41026
Sat, 08/07/20171 SEK to AUD0.15598Sat, 08/07/20171 AUD to SEK6.41108
Fri, 07/07/20171 SEK to AUD0.15610Fri, 07/07/20171 AUD to SEK6.40615
Thu, 06/07/20171 SEK to AUD0.15608Thu, 06/07/20171 AUD to SEK6.40697
Wed, 05/07/20171 SEK to AUD0.15495Wed, 05/07/20171 AUD to SEK6.45369
Tue, 04/07/20171 SEK to AUD0.15411Tue, 04/07/20171 AUD to SEK6.48887
Mon, 03/07/20171 SEK to AUD0.15367Mon, 03/07/20171 AUD to SEK6.50745
Sun, 02/07/20171 SEK to AUD0.15418Sun, 02/07/20171 AUD to SEK6.48593
Sat, 01/07/20171 SEK to AUD0.15418Sat, 01/07/20171 AUD to SEK6.48593
Fri, 30/06/20171 SEK to AUD0.15439Fri, 30/06/20171 AUD to SEK6.47710
Thu, 29/06/20171 SEK to AUD0.15384Thu, 29/06/20171 AUD to SEK6.50026
Wed, 28/06/20171 SEK to AUD0.15318Wed, 28/06/20171 AUD to SEK6.52827
Tue, 27/06/20171 SEK to AUD0.15310Tue, 27/06/20171 AUD to SEK6.53168
Mon, 26/06/20171 SEK to AUD0.15108Mon, 26/06/20171 AUD to SEK6.61901
Sun, 25/06/20171 SEK to AUD0.15145Sun, 25/06/20171 AUD to SEK6.60284
Sat, 24/06/20171 SEK to AUD0.15145Sat, 24/06/20171 AUD to SEK6.60284
Fri, 23/06/20171 SEK to AUD0.15157Fri, 23/06/20171 AUD to SEK6.59761
Thu, 22/06/20171 SEK to AUD0.15148Thu, 22/06/20171 AUD to SEK6.60153
Wed, 21/06/20171 SEK to AUD0.15123Wed, 21/06/20171 AUD to SEK6.61244
Tue, 20/06/20171 SEK to AUD0.15018Tue, 20/06/20171 AUD to SEK6.65868
Mon, 19/06/20171 SEK to AUD0.15047Mon, 19/06/20171 AUD to SEK6.64584
Sun, 18/06/20171 SEK to AUD0.15060Sun, 18/06/20171 AUD to SEK6.64011
Sat, 17/06/20171 SEK to AUD0.15060Sat, 17/06/20171 AUD to SEK6.64011
Fri, 16/06/20171 SEK to AUD0.15072Fri, 16/06/20171 AUD to SEK6.63482
Thu, 15/06/20171 SEK to AUD0.15073Thu, 15/06/20171 AUD to SEK6.63438
Wed, 14/06/20171 SEK to AUD0.15137Wed, 14/06/20171 AUD to SEK6.60633
Tue, 13/06/20171 SEK to AUD0.15253Tue, 13/06/20171 AUD to SEK6.55609
Mon, 12/06/20171 SEK to AUD0.15162Mon, 12/06/20171 AUD to SEK6.59544
Sun, 11/06/20171 SEK to AUD0.15234Sun, 11/06/20171 AUD to SEK6.56426
Sat, 10/06/20171 SEK to AUD0.15235Sat, 10/06/20171 AUD to SEK6.56383
Fri, 09/06/20171 SEK to AUD0.15223Fri, 09/06/20171 AUD to SEK6.56901
Thu, 08/06/20171 SEK to AUD0.15211Thu, 08/06/20171 AUD to SEK6.57419
Wed, 07/06/20171 SEK to AUD0.15248Wed, 07/06/20171 AUD to SEK6.55824
Tue, 06/06/20171 SEK to AUD0.15362Tue, 06/06/20171 AUD to SEK6.50957
Mon, 05/06/20171 SEK to AUD0.15432Mon, 05/06/20171 AUD to SEK6.48004
Sun, 04/06/20171 SEK to AUD0.15589Sun, 04/06/20171 AUD to SEK6.41478
Sat, 03/06/20171 SEK to AUD0.15589Sat, 03/06/20171 AUD to SEK6.41478
Fri, 02/06/20171 SEK to AUD0.15596Fri, 02/06/20171 AUD to SEK6.41190
Thu, 01/06/20171 SEK to AUD0.15612Thu, 01/06/20171 AUD to SEK6.40533
Wed, 31/05/20171 SEK to AUD0.15475Wed, 31/05/20171 AUD to SEK6.46204
Tue, 30/05/20171 SEK to AUD0.15357Tue, 30/05/20171 AUD to SEK6.51169
Mon, 29/05/20171 SEK to AUD0.15448Mon, 29/05/20171 AUD to SEK6.47333
Sun, 28/05/20171 SEK to AUD0.15443Sun, 28/05/20171 AUD to SEK6.47543
Sat, 27/05/20171 SEK to AUD0.15438Sat, 27/05/20171 AUD to SEK6.47752
Fri, 26/05/20171 SEK to AUD0.15448Fri, 26/05/20171 AUD to SEK6.47333
Thu, 25/05/20171 SEK to AUD0.15435Thu, 25/05/20171 AUD to SEK6.47878
Wed, 24/05/20171 SEK to AUD0.15383Wed, 24/05/20171 AUD to SEK6.50068
Tue, 23/05/20171 SEK to AUD0.15359Tue, 23/05/20171 AUD to SEK6.51084
Mon, 22/05/20171 SEK to AUD0.15382Mon, 22/05/20171 AUD to SEK6.50111
Sun, 21/05/20171 SEK to AUD0.15357Sun, 21/05/20171 AUD to SEK6.51169
Sat, 20/05/20171 SEK to AUD0.15359Sat, 20/05/20171 AUD to SEK6.51084
Fri, 19/05/20171 SEK to AUD0.15386Fri, 19/05/20171 AUD to SEK6.49942
Thu, 18/05/20171 SEK to AUD0.15309Thu, 18/05/20171 AUD to SEK6.53211
Wed, 17/05/20171 SEK to AUD0.15411Wed, 17/05/20171 AUD to SEK6.48887
Tue, 16/05/20171 SEK to AUD0.15327Tue, 16/05/20171 AUD to SEK6.52443
Mon, 15/05/20171 SEK to AUD0.15268Mon, 15/05/20171 AUD to SEK6.54965
Sun, 14/05/20171 SEK to AUD0.15324Sun, 14/05/20171 AUD to SEK6.52571
Sat, 13/05/20171 SEK to AUD0.15324Sat, 13/05/20171 AUD to SEK6.52571
Fri, 12/05/20171 SEK to AUD0.15304Fri, 12/05/20171 AUD to SEK6.53424
Thu, 11/05/20171 SEK to AUD0.15249Thu, 11/05/20171 AUD to SEK6.55781
Wed, 10/05/20171 SEK to AUD0.15222Wed, 10/05/20171 AUD to SEK6.56944
Tue, 09/05/20171 SEK to AUD0.15315Tue, 09/05/20171 AUD to SEK6.52955
Mon, 08/05/20171 SEK to AUD0.15315Mon, 08/05/20171 AUD to SEK6.52955
Sun, 07/05/20171 SEK to AUD0.15326Sun, 07/05/20171 AUD to SEK6.52486
Sat, 06/05/20171 SEK to AUD0.15326Sat, 06/05/20171 AUD to SEK6.52486
Fri, 05/05/20171 SEK to AUD0.15316Fri, 05/05/20171 AUD to SEK6.52912
Thu, 04/05/20171 SEK to AUD0.15285Thu, 04/05/20171 AUD to SEK6.54236
Wed, 03/05/20171 SEK to AUD0.15222Wed, 03/05/20171 AUD to SEK6.56944
Tue, 02/05/20171 SEK to AUD0.15070Tue, 02/05/20171 AUD to SEK6.63570
Mon, 01/05/20171 SEK to AUD0.15010Mon, 01/05/20171 AUD to SEK6.66223
Sun, 30/04/20171 SEK to AUD0.15077Sun, 30/04/20171 AUD to SEK6.63262
Sat, 29/04/20171 SEK to AUD0.15077Sat, 29/04/20171 AUD to SEK6.63262
Fri, 28/04/20171 SEK to AUD0.15074Fri, 28/04/20171 AUD to SEK6.63394
Thu, 27/04/20171 SEK to AUD0.15158Thu, 27/04/20171 AUD to SEK6.59718
Wed, 26/04/20171 SEK to AUD0.15266Wed, 26/04/20171 AUD to SEK6.55050
Tue, 25/04/20171 SEK to AUD0.15141Tue, 25/04/20171 AUD to SEK6.60458
Mon, 24/04/20171 SEK to AUD0.14925Mon, 24/04/20171 AUD to SEK6.70017
Sun, 23/04/20171 SEK to AUD0.14727Sun, 23/04/20171 AUD to SEK6.79025
Sat, 22/04/20171 SEK to AUD0.14727Sat, 22/04/20171 AUD to SEK6.79025
Fri, 21/04/20171 SEK to AUD0.14692Fri, 21/04/20171 AUD to SEK6.80643
Thu, 20/04/20171 SEK to AUD0.14772Thu, 20/04/20171 AUD to SEK6.76956
Wed, 19/04/20171 SEK to AUD0.14869Wed, 19/04/20171 AUD to SEK6.72540
Tue, 18/04/20171 SEK to AUD0.14766Tue, 18/04/20171 AUD to SEK6.77231
Mon, 17/04/20171 SEK to AUD0.14641Mon, 17/04/20171 AUD to SEK6.83013
Sun, 16/04/20171 SEK to AUD0.14589Sun, 16/04/20171 AUD to SEK6.85448
Sat, 15/04/20171 SEK to AUD0.14589Sat, 15/04/20171 AUD to SEK6.85448
Fri, 14/04/20171 SEK to AUD0.14587Fri, 14/04/20171 AUD to SEK6.85542
Thu, 13/04/20171 SEK to AUD0.14621Thu, 13/04/20171 AUD to SEK6.83948
Wed, 12/04/20171 SEK to AUD0.14817Wed, 12/04/20171 AUD to SEK6.74900
Tue, 11/04/20171 SEK to AUD0.14734Tue, 11/04/20171 AUD to SEK6.78702
Mon, 10/04/20171 SEK to AUD0.14693Mon, 10/04/20171 AUD to SEK6.80596
Sun, 09/04/20171 SEK to AUD0.14689Sun, 09/04/20171 AUD to SEK6.80782
Sat, 08/04/20171 SEK to AUD0.14689Sat, 08/04/20171 AUD to SEK6.80782
Fri, 07/04/20171 SEK to AUD0.14678Fri, 07/04/20171 AUD to SEK6.81292
Thu, 06/04/20171 SEK to AUD0.14693Thu, 06/04/20171 AUD to SEK6.80596
Wed, 05/04/20171 SEK to AUD0.14709Wed, 05/04/20171 AUD to SEK6.79856
Tue, 04/04/20171 SEK to AUD0.14680Tue, 04/04/20171 AUD to SEK6.81199
Mon, 03/04/20171 SEK to AUD0.14677Mon, 03/04/20171 AUD to SEK6.81338
Sun, 02/04/20171 SEK to AUD0.14604Sun, 02/04/20171 AUD to SEK6.84744
Sat, 01/04/20171 SEK to AUD0.14604Sat, 01/04/20171 AUD to SEK6.84744
Fri, 31/03/20171 SEK to AUD0.14607Fri, 31/03/20171 AUD to SEK6.84603
Thu, 30/03/20171 SEK to AUD0.14623Thu, 30/03/20171 AUD to SEK6.83854
Wed, 29/03/20171 SEK to AUD0.14703Wed, 29/03/20171 AUD to SEK6.80133
Tue, 28/03/20171 SEK to AUD0.14833Tue, 28/03/20171 AUD to SEK6.74172
Mon, 27/03/20171 SEK to AUD0.14950Mon, 27/03/20171 AUD to SEK6.68896
Sun, 26/03/20171 SEK to AUD0.14886Sun, 26/03/20171 AUD to SEK6.71772
Sat, 25/03/20171 SEK to AUD0.14886Sat, 25/03/20171 AUD to SEK6.71772
Fri, 24/03/20171 SEK to AUD0.14889Fri, 24/03/20171 AUD to SEK6.71637
Thu, 23/03/20171 SEK to AUD0.14838Thu, 23/03/20171 AUD to SEK6.73945
Wed, 22/03/20171 SEK to AUD0.14801Wed, 22/03/20171 AUD to SEK6.75630
Tue, 21/03/20171 SEK to AUD0.14767Tue, 21/03/20171 AUD to SEK6.77186
Mon, 20/03/20171 SEK to AUD0.14655Mon, 20/03/20171 AUD to SEK6.82361
Sun, 19/03/20171 SEK to AUD0.14686Sun, 19/03/20171 AUD to SEK6.80921
Sat, 18/03/20171 SEK to AUD0.14685Sat, 18/03/20171 AUD to SEK6.80967
Fri, 17/03/20171 SEK to AUD0.14692Fri, 17/03/20171 AUD to SEK6.80643
Thu, 16/03/20171 SEK to AUD0.14772Thu, 16/03/20171 AUD to SEK6.76956
Wed, 15/03/20171 SEK to AUD0.14593Wed, 15/03/20171 AUD to SEK6.85260
Tue, 14/03/20171 SEK to AUD0.14738Tue, 14/03/20171 AUD to SEK6.78518
Mon, 13/03/20171 SEK to AUD0.14763Mon, 13/03/20171 AUD to SEK6.77369
Sun, 12/03/20171 SEK to AUD0.14705Sun, 12/03/20171 AUD to SEK6.80041
Sat, 11/03/20171 SEK to AUD0.14705Sat, 11/03/20171 AUD to SEK6.80041
Fri, 10/03/20171 SEK to AUD0.14747Fri, 10/03/20171 AUD to SEK6.78104
Thu, 09/03/20171 SEK to AUD0.14762Thu, 09/03/20171 AUD to SEK6.77415
Wed, 08/03/20171 SEK to AUD0.14654Wed, 08/03/20171 AUD to SEK6.82408
Tue, 07/03/20171 SEK to AUD0.14638Tue, 07/03/20171 AUD to SEK6.83153
Mon, 06/03/20171 SEK to AUD0.14618Mon, 06/03/20171 AUD to SEK6.84088
Sun, 05/03/20171 SEK to AUD0.14651Sun, 05/03/20171 AUD to SEK6.82547
Sat, 04/03/20171 SEK to AUD0.14654Sat, 04/03/20171 AUD to SEK6.82408
Wed, 23/03/20161 SEK to AUD0.16045Wed, 23/03/20161 AUD to SEK6.23247
Tue, 22/03/20161 SEK to AUD0.15966Tue, 22/03/20161 AUD to SEK6.26331
Mon, 21/03/20161 SEK to AUD0.16023Mon, 21/03/20161 AUD to SEK6.24103
Sun, 20/03/20161 SEK to AUD0.15983Sun, 20/03/20161 AUD to SEK6.25665
Sat, 19/03/20161 SEK to AUD0.15983Sat, 19/03/20161 AUD to SEK6.25665
Fri, 18/03/20161 SEK to AUD0.15989Fri, 18/03/20161 AUD to SEK6.25430
Thu, 17/03/20161 SEK to AUD0.15990Thu, 17/03/20161 AUD to SEK6.25391
Wed, 16/03/20161 SEK to AUD0.16166Wed, 16/03/20161 AUD to SEK6.18582
Tue, 15/03/20161 SEK to AUD0.16109Tue, 15/03/20161 AUD to SEK6.20771
Mon, 14/03/20161 SEK to AUD0.15971Mon, 14/03/20161 AUD to SEK6.26135
Sun, 13/03/20161 SEK to AUD0.15846Sun, 13/03/20161 AUD to SEK6.31074
Sat, 12/03/20161 SEK to AUD0.15846Sat, 12/03/20161 AUD to SEK6.31074
Fri, 11/03/20161 SEK to AUD0.15854Fri, 11/03/20161 AUD to SEK6.30756
Thu, 10/03/20161 SEK to AUD0.16099Thu, 10/03/20161 AUD to SEK6.21157
Wed, 09/03/20161 SEK to AUD0.15794Wed, 09/03/20161 AUD to SEK6.33152
Tue, 08/03/20161 SEK to AUD0.15770Tue, 08/03/20161 AUD to SEK6.34115
Mon, 07/03/20161 SEK to AUD0.15768Mon, 07/03/20161 AUD to SEK6.34196
Sun, 06/03/20161 SEK to AUD0.15842Sun, 06/03/20161 AUD to SEK6.31233
Sat, 05/03/20161 SEK to AUD0.15842Sat, 05/03/20161 AUD to SEK6.31233
Fri, 04/03/20161 SEK to AUD0.15867Fri, 04/03/20161 AUD to SEK6.30239
Thu, 03/03/20161 SEK to AUD0.15905Thu, 03/03/20161 AUD to SEK6.28733
Wed, 02/03/20161 SEK to AUD0.15933Wed, 02/03/20161 AUD to SEK6.27628
Mon, 29/02/20161 SEK to AUD0.16331Mon, 29/02/20161 AUD to SEK6.12332
Sun, 28/02/20161 SEK to AUD0.16372Sun, 28/02/20161 AUD to SEK6.10799
Sat, 27/02/20161 SEK to AUD0.16372Sat, 27/02/20161 AUD to SEK6.10799
Fri, 26/02/20161 SEK to AUD0.16401Fri, 26/02/20161 AUD to SEK6.09719
Thu, 25/02/20161 SEK to AUD0.16327Thu, 25/02/20161 AUD to SEK6.12482
Wed, 24/02/20161 SEK to AUD0.16417Wed, 24/02/20161 AUD to SEK6.09125
Tue, 23/02/20161 SEK to AUD0.16343Tue, 23/02/20161 AUD to SEK6.11883
Sun, 21/02/20161 SEK to AUD0.16552Sun, 21/02/20161 AUD to SEK6.04157
Sat, 20/02/20161 SEK to AUD0.16552Sat, 20/02/20161 AUD to SEK6.04157
Fri, 19/02/20161 SEK to AUD0.16602Fri, 19/02/20161 AUD to SEK6.02337
Thu, 18/02/20161 SEK to AUD0.16552Thu, 18/02/20161 AUD to SEK6.04157
Wed, 17/02/20161 SEK to AUD0.16395Wed, 17/02/20161 AUD to SEK6.09942
Tue, 16/02/20161 SEK to AUD0.16569Tue, 16/02/20161 AUD to SEK6.03537
Mon, 15/02/20161 SEK to AUD0.16485Mon, 15/02/20161 AUD to SEK6.06612
Sun, 14/02/20161 SEK to AUD0.16748Sun, 14/02/20161 AUD to SEK5.97086
Sat, 13/02/20161 SEK to AUD0.16748Sat, 13/02/20161 AUD to SEK5.97086
Fri, 12/02/20161 SEK to AUD0.16694Fri, 12/02/20161 AUD to SEK5.99018
Thu, 11/02/20161 SEK to AUD0.16840Thu, 11/02/20161 AUD to SEK5.93824
Wed, 10/02/20161 SEK to AUD0.16695Wed, 10/02/20161 AUD to SEK5.98982
Tue, 09/02/20161 SEK to AUD0.16823Tue, 09/02/20161 AUD to SEK5.94424
Mon, 08/02/20161 SEK to AUD0.16629Mon, 08/02/20161 AUD to SEK6.01359
Sun, 07/02/20161 SEK to AUD0.16732Sun, 07/02/20161 AUD to SEK5.97657
Sat, 06/02/20161 SEK to AUD0.16732Sat, 06/02/20161 AUD to SEK5.97657
Fri, 05/02/20161 SEK to AUD0.16670Fri, 05/02/20161 AUD to SEK5.99880
Thu, 04/02/20161 SEK to AUD0.16464Thu, 04/02/20161 AUD to SEK6.07386
Wed, 03/02/20161 SEK to AUD0.16506Wed, 03/02/20161 AUD to SEK6.05840
Mon, 01/02/20161 SEK to AUD0.16537Mon, 01/02/20161 AUD to SEK6.04705
Sun, 31/01/20161 SEK to AUD0.16449Sun, 31/01/20161 AUD to SEK6.07940
Sat, 30/01/20161 SEK to AUD0.16449Sat, 30/01/20161 AUD to SEK6.07940
Fri, 29/01/20161 SEK to AUD0.16486Fri, 29/01/20161 AUD to SEK6.06575
Thu, 28/01/20161 SEK to AUD0.16572Thu, 28/01/20161 AUD to SEK6.03427
Wed, 27/01/20161 SEK to AUD0.16616Wed, 27/01/20161 AUD to SEK6.01830
Tue, 26/01/20161 SEK to AUD0.16664Tue, 26/01/20161 AUD to SEK6.00096
Mon, 25/01/20161 SEK to AUD0.16726Mon, 25/01/20161 AUD to SEK5.97872
Sun, 24/01/20161 SEK to AUD0.16636Sun, 24/01/20161 AUD to SEK6.01106
Sat, 23/01/20161 SEK to AUD0.16636Sat, 23/01/20161 AUD to SEK6.01106
Fri, 22/01/20161 SEK to AUD0.16624Fri, 22/01/20161 AUD to SEK6.01540
Thu, 21/01/20161 SEK to AUD0.16683Thu, 21/01/20161 AUD to SEK5.99413
Wed, 20/01/20161 SEK to AUD0.16962Wed, 20/01/20161 AUD to SEK5.89553
Tue, 19/01/20161 SEK to AUD0.16917Tue, 19/01/20161 AUD to SEK5.91121
Mon, 18/01/20161 SEK to AUD0.16998Mon, 18/01/20161 AUD to SEK5.88305
Sat, 16/01/20161 SEK to AUD0.16980Sat, 16/01/20161 AUD to SEK5.88928
Thu, 14/01/20161 SEK to AUD0.16767Thu, 14/01/20161 AUD to SEK5.96410
Wed, 13/01/20161 SEK to AUD0.16783Wed, 13/01/20161 AUD to SEK5.95841
Tue, 12/01/20161 SEK to AUD0.16755Tue, 12/01/20161 AUD to SEK5.96837
Sun, 10/01/20161 SEK to AUD0.16923Sun, 10/01/20161 AUD to SEK5.90912
Sat, 09/01/20161 SEK to AUD0.16923Sat, 09/01/20161 AUD to SEK5.90912
Fri, 08/01/20161 SEK to AUD0.16767Fri, 08/01/20161 AUD to SEK5.96410
Thu, 07/01/20161 SEK to AUD0.16721Thu, 07/01/20161 AUD to SEK5.98050
Wed, 06/01/20161 SEK to AUD0.16467Wed, 06/01/20161 AUD to SEK6.07275
Tue, 05/01/20161 SEK to AUD0.16282Tue, 05/01/20161 AUD to SEK6.14175
Mon, 04/01/20161 SEK to AUD0.16375Mon, 04/01/20161 AUD to SEK6.10687
Sun, 03/01/20161 SEK to AUD0.16220Sun, 03/01/20161 AUD to SEK6.16523
Sat, 02/01/20161 SEK to AUD0.16220Sat, 02/01/20161 AUD to SEK6.16523
Fri, 01/01/20161 SEK to AUD0.16234Fri, 01/01/20161 AUD to SEK6.15991
Wed, 30/12/20151 SEK to AUD0.16298Wed, 30/12/20151 AUD to SEK6.13572
Mon, 28/12/20151 SEK to AUD0.16460Mon, 28/12/20151 AUD to SEK6.07533
Sun, 27/12/20151 SEK to AUD0.16480Sun, 27/12/20151 AUD to SEK6.06796
Sat, 26/12/20151 SEK to AUD0.16480Sat, 26/12/20151 AUD to SEK6.06796
Fri, 25/12/20151 SEK to AUD0.16370Fri, 25/12/20151 AUD to SEK6.10874
Thu, 24/12/20151 SEK to AUD0.16354Thu, 24/12/20151 AUD to SEK6.11471
Wed, 23/12/20151 SEK to AUD0.16357Wed, 23/12/20151 AUD to SEK6.11359
Tue, 22/12/20151 SEK to AUD0.16437Tue, 22/12/20151 AUD to SEK6.08384
Mon, 21/12/20151 SEK to AUD0.16366Mon, 21/12/20151 AUD to SEK6.11023
Sun, 20/12/20151 SEK to AUD0.16284Sun, 20/12/20151 AUD to SEK6.14100
Sat, 19/12/20151 SEK to AUD0.16284Sat, 19/12/20151 AUD to SEK6.14100
Fri, 18/12/20151 SEK to AUD0.16256Fri, 18/12/20151 AUD to SEK6.15157
Thu, 17/12/20151 SEK to AUD0.16380Thu, 17/12/20151 AUD to SEK6.10501
Wed, 16/12/20151 SEK to AUD0.16281Wed, 16/12/20151 AUD to SEK6.14213
Tue, 15/12/20151 SEK to AUD0.16371Tue, 15/12/20151 AUD to SEK6.10836
Mon, 14/12/20151 SEK to AUD0.16256Mon, 14/12/20151 AUD to SEK6.15157
Sun, 13/12/20151 SEK to AUD0.16378Sun, 13/12/20151 AUD to SEK6.10575
Sat, 12/12/20151 SEK to AUD0.16378Sat, 12/12/20151 AUD to SEK6.10575
Fri, 11/12/20151 SEK to AUD0.16373Fri, 11/12/20151 AUD to SEK6.10762
Wed, 09/12/20151 SEK to AUD0.16492Wed, 09/12/20151 AUD to SEK6.06355
Tue, 08/12/20151 SEK to AUD0.16310Tue, 08/12/20151 AUD to SEK6.13121
Sun, 06/12/20151 SEK to AUD0.16069Sun, 06/12/20151 AUD to SEK6.22316
Sat, 05/12/20151 SEK to AUD0.16069Sat, 05/12/20151 AUD to SEK6.22316
Fri, 04/12/20151 SEK to AUD0.16037Fri, 04/12/20151 AUD to SEK6.23558
Thu, 03/12/20151 SEK to AUD0.16036Thu, 03/12/20151 AUD to SEK6.23597
Wed, 02/12/20151 SEK to AUD0.15738Wed, 02/12/20151 AUD to SEK6.35405
Tue, 01/12/20151 SEK to AUD0.15721Tue, 01/12/20151 AUD to SEK6.36092
Mon, 30/11/20151 SEK to AUD0.15833Mon, 30/11/20151 AUD to SEK6.31592
Sun, 29/11/20151 SEK to AUD0.15907Sun, 29/11/20151 AUD to SEK6.28654
Sat, 28/11/20151 SEK to AUD0.15907Sat, 28/11/20151 AUD to SEK6.28654
Fri, 27/11/20151 SEK to AUD0.15917Fri, 27/11/20151 AUD to SEK6.28259
Thu, 26/11/20151 SEK to AUD0.15833Thu, 26/11/20151 AUD to SEK6.31592
Wed, 25/11/20151 SEK to AUD0.15793Wed, 25/11/20151 AUD to SEK6.33192
Tue, 24/11/20151 SEK to AUD0.15869Tue, 24/11/20151 AUD to SEK6.30159
Mon, 23/11/20151 SEK to AUD0.15906Mon, 23/11/20151 AUD to SEK6.28694
Sun, 22/11/20151 SEK to AUD0.15844Sun, 22/11/20151 AUD to SEK6.31154
Sat, 21/11/20151 SEK to AUD0.15844Sat, 21/11/20151 AUD to SEK6.31154
Fri, 20/11/20151 SEK to AUD0.15865Fri, 20/11/20151 AUD to SEK6.30318
Thu, 19/11/20151 SEK to AUD0.16027Thu, 19/11/20151 AUD to SEK6.23947
Wed, 18/11/20151 SEK to AUD0.16161Wed, 18/11/20151 AUD to SEK6.18774
Tue, 17/11/20151 SEK to AUD0.16028Tue, 17/11/20151 AUD to SEK6.23908
Mon, 16/11/20151 SEK to AUD0.16204Mon, 16/11/20151 AUD to SEK6.17132

Latest Conversions
90.95 USD CAD - 4 minutes ago
30.10 EUR CNY - 4 minutes ago
30.09 USD EUR - 5 minutes ago
125.00 GBP RUB - 6 minutes ago
4.00 TL EUR - 7 minutes ago
90.25 SEK EUR - 8 minutes ago
70.90 CNY SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...