Exchange
live exchange
  • EUR/USD -0.09%
    1.1228
    1.1212 ←→ 1.1267 USD/EUR : 0.8906
  • GBP/USD -0.19%
    1.2975
    1.2954 ←→ 1.3005 USD/GBP : 0.7707
  • USD/JPY -0.17%
    111.13
    110.87 ←→ 111.35 JPY/USD : 0.0090
  • USD/CHF -0.15%
    0.9719
    0.9702 ←→ 0.9745 CHF/USD : 1.0289
  • AUD/USD +0.48%
    0.7515
    0.7467 ←→ 0.7514 USD/AUD : 1.3307
  • EUR/GBP +0.13%
    0.8654
    0.8640 ←→ 0.8675 GBP/EUR : 1.1555

SEK to AUD History

Swedish Kronas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK AUD indicates that how much 1 Swedish Krona in Australian Dollar currency unit.
In this page, you are able to look at historical data of SEK/AUD exchange rate. Swedish Krona Australian Dollar History indicates the evolution the pair from last year until today.

SEK/AUD ~ change (today): -0.3 %
SEK 1 Swedish Krona
=
0.1534 AUD Australian Dollar
Invert → AUD / SEK: 6.51945
Last update: May 23, 2017 (Today) 13:33 - (1 minute ago)
(SEK - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/AUDRatesHistorical Rates for AUD/SEKRates
Mon, 22/05/20171 SEK to AUD0.15382Mon, 22/05/20171 AUD to SEK6.50111
Sun, 21/05/20171 SEK to AUD0.15357Sun, 21/05/20171 AUD to SEK6.51169
Sat, 20/05/20171 SEK to AUD0.15359Sat, 20/05/20171 AUD to SEK6.51084
Fri, 19/05/20171 SEK to AUD0.15386Fri, 19/05/20171 AUD to SEK6.49942
Thu, 18/05/20171 SEK to AUD0.15309Thu, 18/05/20171 AUD to SEK6.53211
Wed, 17/05/20171 SEK to AUD0.15411Wed, 17/05/20171 AUD to SEK6.48887
Tue, 16/05/20171 SEK to AUD0.15327Tue, 16/05/20171 AUD to SEK6.52443
Mon, 15/05/20171 SEK to AUD0.15268Mon, 15/05/20171 AUD to SEK6.54965
Sun, 14/05/20171 SEK to AUD0.15324Sun, 14/05/20171 AUD to SEK6.52571
Sat, 13/05/20171 SEK to AUD0.15324Sat, 13/05/20171 AUD to SEK6.52571
Fri, 12/05/20171 SEK to AUD0.15304Fri, 12/05/20171 AUD to SEK6.53424
Thu, 11/05/20171 SEK to AUD0.15249Thu, 11/05/20171 AUD to SEK6.55781
Wed, 10/05/20171 SEK to AUD0.15222Wed, 10/05/20171 AUD to SEK6.56944
Tue, 09/05/20171 SEK to AUD0.15315Tue, 09/05/20171 AUD to SEK6.52955
Mon, 08/05/20171 SEK to AUD0.15315Mon, 08/05/20171 AUD to SEK6.52955
Sun, 07/05/20171 SEK to AUD0.15326Sun, 07/05/20171 AUD to SEK6.52486
Sat, 06/05/20171 SEK to AUD0.15326Sat, 06/05/20171 AUD to SEK6.52486
Fri, 05/05/20171 SEK to AUD0.15316Fri, 05/05/20171 AUD to SEK6.52912
Thu, 04/05/20171 SEK to AUD0.15285Thu, 04/05/20171 AUD to SEK6.54236
Wed, 03/05/20171 SEK to AUD0.15222Wed, 03/05/20171 AUD to SEK6.56944
Tue, 02/05/20171 SEK to AUD0.15070Tue, 02/05/20171 AUD to SEK6.63570
Mon, 01/05/20171 SEK to AUD0.15010Mon, 01/05/20171 AUD to SEK6.66223
Sun, 30/04/20171 SEK to AUD0.15077Sun, 30/04/20171 AUD to SEK6.63262
Sat, 29/04/20171 SEK to AUD0.15077Sat, 29/04/20171 AUD to SEK6.63262
Fri, 28/04/20171 SEK to AUD0.15074Fri, 28/04/20171 AUD to SEK6.63394
Thu, 27/04/20171 SEK to AUD0.15158Thu, 27/04/20171 AUD to SEK6.59718
Wed, 26/04/20171 SEK to AUD0.15266Wed, 26/04/20171 AUD to SEK6.55050
Tue, 25/04/20171 SEK to AUD0.15141Tue, 25/04/20171 AUD to SEK6.60458
Mon, 24/04/20171 SEK to AUD0.14925Mon, 24/04/20171 AUD to SEK6.70017
Sun, 23/04/20171 SEK to AUD0.14727Sun, 23/04/20171 AUD to SEK6.79025
Sat, 22/04/20171 SEK to AUD0.14727Sat, 22/04/20171 AUD to SEK6.79025
Fri, 21/04/20171 SEK to AUD0.14692Fri, 21/04/20171 AUD to SEK6.80643
Thu, 20/04/20171 SEK to AUD0.14772Thu, 20/04/20171 AUD to SEK6.76956
Wed, 19/04/20171 SEK to AUD0.14869Wed, 19/04/20171 AUD to SEK6.72540
Tue, 18/04/20171 SEK to AUD0.14766Tue, 18/04/20171 AUD to SEK6.77231
Mon, 17/04/20171 SEK to AUD0.14641Mon, 17/04/20171 AUD to SEK6.83013
Sun, 16/04/20171 SEK to AUD0.14589Sun, 16/04/20171 AUD to SEK6.85448
Sat, 15/04/20171 SEK to AUD0.14589Sat, 15/04/20171 AUD to SEK6.85448
Fri, 14/04/20171 SEK to AUD0.14587Fri, 14/04/20171 AUD to SEK6.85542
Thu, 13/04/20171 SEK to AUD0.14621Thu, 13/04/20171 AUD to SEK6.83948
Wed, 12/04/20171 SEK to AUD0.14817Wed, 12/04/20171 AUD to SEK6.74900
Tue, 11/04/20171 SEK to AUD0.14734Tue, 11/04/20171 AUD to SEK6.78702
Mon, 10/04/20171 SEK to AUD0.14693Mon, 10/04/20171 AUD to SEK6.80596
Sun, 09/04/20171 SEK to AUD0.14689Sun, 09/04/20171 AUD to SEK6.80782
Sat, 08/04/20171 SEK to AUD0.14689Sat, 08/04/20171 AUD to SEK6.80782
Fri, 07/04/20171 SEK to AUD0.14678Fri, 07/04/20171 AUD to SEK6.81292
Thu, 06/04/20171 SEK to AUD0.14693Thu, 06/04/20171 AUD to SEK6.80596
Wed, 05/04/20171 SEK to AUD0.14709Wed, 05/04/20171 AUD to SEK6.79856
Tue, 04/04/20171 SEK to AUD0.14680Tue, 04/04/20171 AUD to SEK6.81199
Mon, 03/04/20171 SEK to AUD0.14677Mon, 03/04/20171 AUD to SEK6.81338
Sun, 02/04/20171 SEK to AUD0.14604Sun, 02/04/20171 AUD to SEK6.84744
Sat, 01/04/20171 SEK to AUD0.14604Sat, 01/04/20171 AUD to SEK6.84744
Fri, 31/03/20171 SEK to AUD0.14607Fri, 31/03/20171 AUD to SEK6.84603
Thu, 30/03/20171 SEK to AUD0.14623Thu, 30/03/20171 AUD to SEK6.83854
Wed, 29/03/20171 SEK to AUD0.14703Wed, 29/03/20171 AUD to SEK6.80133
Tue, 28/03/20171 SEK to AUD0.14833Tue, 28/03/20171 AUD to SEK6.74172
Mon, 27/03/20171 SEK to AUD0.14950Mon, 27/03/20171 AUD to SEK6.68896
Sun, 26/03/20171 SEK to AUD0.14886Sun, 26/03/20171 AUD to SEK6.71772
Sat, 25/03/20171 SEK to AUD0.14886Sat, 25/03/20171 AUD to SEK6.71772
Fri, 24/03/20171 SEK to AUD0.14889Fri, 24/03/20171 AUD to SEK6.71637
Thu, 23/03/20171 SEK to AUD0.14838Thu, 23/03/20171 AUD to SEK6.73945
Wed, 22/03/20171 SEK to AUD0.14801Wed, 22/03/20171 AUD to SEK6.75630
Tue, 21/03/20171 SEK to AUD0.14767Tue, 21/03/20171 AUD to SEK6.77186
Mon, 20/03/20171 SEK to AUD0.14655Mon, 20/03/20171 AUD to SEK6.82361
Sun, 19/03/20171 SEK to AUD0.14686Sun, 19/03/20171 AUD to SEK6.80921
Sat, 18/03/20171 SEK to AUD0.14685Sat, 18/03/20171 AUD to SEK6.80967
Fri, 17/03/20171 SEK to AUD0.14692Fri, 17/03/20171 AUD to SEK6.80643
Thu, 16/03/20171 SEK to AUD0.14772Thu, 16/03/20171 AUD to SEK6.76956
Wed, 15/03/20171 SEK to AUD0.14593Wed, 15/03/20171 AUD to SEK6.85260
Tue, 14/03/20171 SEK to AUD0.14738Tue, 14/03/20171 AUD to SEK6.78518
Mon, 13/03/20171 SEK to AUD0.14763Mon, 13/03/20171 AUD to SEK6.77369
Sun, 12/03/20171 SEK to AUD0.14705Sun, 12/03/20171 AUD to SEK6.80041
Sat, 11/03/20171 SEK to AUD0.14705Sat, 11/03/20171 AUD to SEK6.80041
Fri, 10/03/20171 SEK to AUD0.14747Fri, 10/03/20171 AUD to SEK6.78104
Thu, 09/03/20171 SEK to AUD0.14762Thu, 09/03/20171 AUD to SEK6.77415
Wed, 08/03/20171 SEK to AUD0.14654Wed, 08/03/20171 AUD to SEK6.82408
Tue, 07/03/20171 SEK to AUD0.14638Tue, 07/03/20171 AUD to SEK6.83153
Mon, 06/03/20171 SEK to AUD0.14618Mon, 06/03/20171 AUD to SEK6.84088
Sun, 05/03/20171 SEK to AUD0.14651Sun, 05/03/20171 AUD to SEK6.82547
Sat, 04/03/20171 SEK to AUD0.14654Sat, 04/03/20171 AUD to SEK6.82408
Wed, 23/03/20161 SEK to AUD0.16045Wed, 23/03/20161 AUD to SEK6.23247
Tue, 22/03/20161 SEK to AUD0.15966Tue, 22/03/20161 AUD to SEK6.26331
Mon, 21/03/20161 SEK to AUD0.16023Mon, 21/03/20161 AUD to SEK6.24103
Sun, 20/03/20161 SEK to AUD0.15983Sun, 20/03/20161 AUD to SEK6.25665
Sat, 19/03/20161 SEK to AUD0.15983Sat, 19/03/20161 AUD to SEK6.25665
Fri, 18/03/20161 SEK to AUD0.15989Fri, 18/03/20161 AUD to SEK6.25430
Thu, 17/03/20161 SEK to AUD0.15990Thu, 17/03/20161 AUD to SEK6.25391
Wed, 16/03/20161 SEK to AUD0.16166Wed, 16/03/20161 AUD to SEK6.18582
Tue, 15/03/20161 SEK to AUD0.16109Tue, 15/03/20161 AUD to SEK6.20771
Mon, 14/03/20161 SEK to AUD0.15971Mon, 14/03/20161 AUD to SEK6.26135
Sun, 13/03/20161 SEK to AUD0.15846Sun, 13/03/20161 AUD to SEK6.31074
Sat, 12/03/20161 SEK to AUD0.15846Sat, 12/03/20161 AUD to SEK6.31074
Fri, 11/03/20161 SEK to AUD0.15854Fri, 11/03/20161 AUD to SEK6.30756
Thu, 10/03/20161 SEK to AUD0.16099Thu, 10/03/20161 AUD to SEK6.21157
Wed, 09/03/20161 SEK to AUD0.15794Wed, 09/03/20161 AUD to SEK6.33152
Tue, 08/03/20161 SEK to AUD0.15770Tue, 08/03/20161 AUD to SEK6.34115
Mon, 07/03/20161 SEK to AUD0.15768Mon, 07/03/20161 AUD to SEK6.34196
Sun, 06/03/20161 SEK to AUD0.15842Sun, 06/03/20161 AUD to SEK6.31233
Sat, 05/03/20161 SEK to AUD0.15842Sat, 05/03/20161 AUD to SEK6.31233
Fri, 04/03/20161 SEK to AUD0.15867Fri, 04/03/20161 AUD to SEK6.30239
Thu, 03/03/20161 SEK to AUD0.15905Thu, 03/03/20161 AUD to SEK6.28733
Wed, 02/03/20161 SEK to AUD0.15933Wed, 02/03/20161 AUD to SEK6.27628
Mon, 29/02/20161 SEK to AUD0.16331Mon, 29/02/20161 AUD to SEK6.12332
Sun, 28/02/20161 SEK to AUD0.16372Sun, 28/02/20161 AUD to SEK6.10799
Sat, 27/02/20161 SEK to AUD0.16372Sat, 27/02/20161 AUD to SEK6.10799
Fri, 26/02/20161 SEK to AUD0.16401Fri, 26/02/20161 AUD to SEK6.09719
Thu, 25/02/20161 SEK to AUD0.16327Thu, 25/02/20161 AUD to SEK6.12482
Wed, 24/02/20161 SEK to AUD0.16417Wed, 24/02/20161 AUD to SEK6.09125
Tue, 23/02/20161 SEK to AUD0.16343Tue, 23/02/20161 AUD to SEK6.11883
Sun, 21/02/20161 SEK to AUD0.16552Sun, 21/02/20161 AUD to SEK6.04157
Sat, 20/02/20161 SEK to AUD0.16552Sat, 20/02/20161 AUD to SEK6.04157
Fri, 19/02/20161 SEK to AUD0.16602Fri, 19/02/20161 AUD to SEK6.02337
Thu, 18/02/20161 SEK to AUD0.16552Thu, 18/02/20161 AUD to SEK6.04157
Wed, 17/02/20161 SEK to AUD0.16395Wed, 17/02/20161 AUD to SEK6.09942
Tue, 16/02/20161 SEK to AUD0.16569Tue, 16/02/20161 AUD to SEK6.03537
Mon, 15/02/20161 SEK to AUD0.16485Mon, 15/02/20161 AUD to SEK6.06612
Sun, 14/02/20161 SEK to AUD0.16748Sun, 14/02/20161 AUD to SEK5.97086
Sat, 13/02/20161 SEK to AUD0.16748Sat, 13/02/20161 AUD to SEK5.97086
Fri, 12/02/20161 SEK to AUD0.16694Fri, 12/02/20161 AUD to SEK5.99018
Thu, 11/02/20161 SEK to AUD0.16840Thu, 11/02/20161 AUD to SEK5.93824
Wed, 10/02/20161 SEK to AUD0.16695Wed, 10/02/20161 AUD to SEK5.98982
Tue, 09/02/20161 SEK to AUD0.16823Tue, 09/02/20161 AUD to SEK5.94424
Mon, 08/02/20161 SEK to AUD0.16629Mon, 08/02/20161 AUD to SEK6.01359
Sun, 07/02/20161 SEK to AUD0.16732Sun, 07/02/20161 AUD to SEK5.97657
Sat, 06/02/20161 SEK to AUD0.16732Sat, 06/02/20161 AUD to SEK5.97657
Fri, 05/02/20161 SEK to AUD0.16670Fri, 05/02/20161 AUD to SEK5.99880
Thu, 04/02/20161 SEK to AUD0.16464Thu, 04/02/20161 AUD to SEK6.07386
Wed, 03/02/20161 SEK to AUD0.16506Wed, 03/02/20161 AUD to SEK6.05840
Mon, 01/02/20161 SEK to AUD0.16537Mon, 01/02/20161 AUD to SEK6.04705
Sun, 31/01/20161 SEK to AUD0.16449Sun, 31/01/20161 AUD to SEK6.07940
Sat, 30/01/20161 SEK to AUD0.16449Sat, 30/01/20161 AUD to SEK6.07940
Fri, 29/01/20161 SEK to AUD0.16486Fri, 29/01/20161 AUD to SEK6.06575
Thu, 28/01/20161 SEK to AUD0.16572Thu, 28/01/20161 AUD to SEK6.03427
Wed, 27/01/20161 SEK to AUD0.16616Wed, 27/01/20161 AUD to SEK6.01830
Tue, 26/01/20161 SEK to AUD0.16664Tue, 26/01/20161 AUD to SEK6.00096
Mon, 25/01/20161 SEK to AUD0.16726Mon, 25/01/20161 AUD to SEK5.97872
Sun, 24/01/20161 SEK to AUD0.16636Sun, 24/01/20161 AUD to SEK6.01106
Sat, 23/01/20161 SEK to AUD0.16636Sat, 23/01/20161 AUD to SEK6.01106
Fri, 22/01/20161 SEK to AUD0.16624Fri, 22/01/20161 AUD to SEK6.01540
Thu, 21/01/20161 SEK to AUD0.16683Thu, 21/01/20161 AUD to SEK5.99413
Wed, 20/01/20161 SEK to AUD0.16962Wed, 20/01/20161 AUD to SEK5.89553
Tue, 19/01/20161 SEK to AUD0.16917Tue, 19/01/20161 AUD to SEK5.91121
Mon, 18/01/20161 SEK to AUD0.16998Mon, 18/01/20161 AUD to SEK5.88305
Sat, 16/01/20161 SEK to AUD0.16980Sat, 16/01/20161 AUD to SEK5.88928
Thu, 14/01/20161 SEK to AUD0.16767Thu, 14/01/20161 AUD to SEK5.96410
Wed, 13/01/20161 SEK to AUD0.16783Wed, 13/01/20161 AUD to SEK5.95841
Tue, 12/01/20161 SEK to AUD0.16755Tue, 12/01/20161 AUD to SEK5.96837
Sun, 10/01/20161 SEK to AUD0.16923Sun, 10/01/20161 AUD to SEK5.90912
Sat, 09/01/20161 SEK to AUD0.16923Sat, 09/01/20161 AUD to SEK5.90912
Fri, 08/01/20161 SEK to AUD0.16767Fri, 08/01/20161 AUD to SEK5.96410
Thu, 07/01/20161 SEK to AUD0.16721Thu, 07/01/20161 AUD to SEK5.98050
Wed, 06/01/20161 SEK to AUD0.16467Wed, 06/01/20161 AUD to SEK6.07275
Tue, 05/01/20161 SEK to AUD0.16282Tue, 05/01/20161 AUD to SEK6.14175
Mon, 04/01/20161 SEK to AUD0.16375Mon, 04/01/20161 AUD to SEK6.10687
Sun, 03/01/20161 SEK to AUD0.16220Sun, 03/01/20161 AUD to SEK6.16523
Sat, 02/01/20161 SEK to AUD0.16220Sat, 02/01/20161 AUD to SEK6.16523
Fri, 01/01/20161 SEK to AUD0.16234Fri, 01/01/20161 AUD to SEK6.15991
Wed, 30/12/20151 SEK to AUD0.16298Wed, 30/12/20151 AUD to SEK6.13572
Mon, 28/12/20151 SEK to AUD0.16460Mon, 28/12/20151 AUD to SEK6.07533
Sun, 27/12/20151 SEK to AUD0.16480Sun, 27/12/20151 AUD to SEK6.06796
Sat, 26/12/20151 SEK to AUD0.16480Sat, 26/12/20151 AUD to SEK6.06796
Fri, 25/12/20151 SEK to AUD0.16370Fri, 25/12/20151 AUD to SEK6.10874
Thu, 24/12/20151 SEK to AUD0.16354Thu, 24/12/20151 AUD to SEK6.11471
Wed, 23/12/20151 SEK to AUD0.16357Wed, 23/12/20151 AUD to SEK6.11359
Tue, 22/12/20151 SEK to AUD0.16437Tue, 22/12/20151 AUD to SEK6.08384
Mon, 21/12/20151 SEK to AUD0.16366Mon, 21/12/20151 AUD to SEK6.11023
Sun, 20/12/20151 SEK to AUD0.16284Sun, 20/12/20151 AUD to SEK6.14100
Sat, 19/12/20151 SEK to AUD0.16284Sat, 19/12/20151 AUD to SEK6.14100
Fri, 18/12/20151 SEK to AUD0.16256Fri, 18/12/20151 AUD to SEK6.15157
Thu, 17/12/20151 SEK to AUD0.16380Thu, 17/12/20151 AUD to SEK6.10501
Wed, 16/12/20151 SEK to AUD0.16281Wed, 16/12/20151 AUD to SEK6.14213
Tue, 15/12/20151 SEK to AUD0.16371Tue, 15/12/20151 AUD to SEK6.10836
Mon, 14/12/20151 SEK to AUD0.16256Mon, 14/12/20151 AUD to SEK6.15157
Sun, 13/12/20151 SEK to AUD0.16378Sun, 13/12/20151 AUD to SEK6.10575
Sat, 12/12/20151 SEK to AUD0.16378Sat, 12/12/20151 AUD to SEK6.10575
Fri, 11/12/20151 SEK to AUD0.16373Fri, 11/12/20151 AUD to SEK6.10762
Wed, 09/12/20151 SEK to AUD0.16492Wed, 09/12/20151 AUD to SEK6.06355
Tue, 08/12/20151 SEK to AUD0.16310Tue, 08/12/20151 AUD to SEK6.13121
Sun, 06/12/20151 SEK to AUD0.16069Sun, 06/12/20151 AUD to SEK6.22316
Sat, 05/12/20151 SEK to AUD0.16069Sat, 05/12/20151 AUD to SEK6.22316
Fri, 04/12/20151 SEK to AUD0.16037Fri, 04/12/20151 AUD to SEK6.23558
Thu, 03/12/20151 SEK to AUD0.16036Thu, 03/12/20151 AUD to SEK6.23597
Wed, 02/12/20151 SEK to AUD0.15738Wed, 02/12/20151 AUD to SEK6.35405
Tue, 01/12/20151 SEK to AUD0.15721Tue, 01/12/20151 AUD to SEK6.36092
Mon, 30/11/20151 SEK to AUD0.15833Mon, 30/11/20151 AUD to SEK6.31592
Sun, 29/11/20151 SEK to AUD0.15907Sun, 29/11/20151 AUD to SEK6.28654
Sat, 28/11/20151 SEK to AUD0.15907Sat, 28/11/20151 AUD to SEK6.28654
Fri, 27/11/20151 SEK to AUD0.15917Fri, 27/11/20151 AUD to SEK6.28259
Thu, 26/11/20151 SEK to AUD0.15833Thu, 26/11/20151 AUD to SEK6.31592
Wed, 25/11/20151 SEK to AUD0.15793Wed, 25/11/20151 AUD to SEK6.33192
Tue, 24/11/20151 SEK to AUD0.15869Tue, 24/11/20151 AUD to SEK6.30159
Mon, 23/11/20151 SEK to AUD0.15906Mon, 23/11/20151 AUD to SEK6.28694
Sun, 22/11/20151 SEK to AUD0.15844Sun, 22/11/20151 AUD to SEK6.31154
Sat, 21/11/20151 SEK to AUD0.15844Sat, 21/11/20151 AUD to SEK6.31154
Fri, 20/11/20151 SEK to AUD0.15865Fri, 20/11/20151 AUD to SEK6.30318
Thu, 19/11/20151 SEK to AUD0.16027Thu, 19/11/20151 AUD to SEK6.23947
Wed, 18/11/20151 SEK to AUD0.16161Wed, 18/11/20151 AUD to SEK6.18774
Tue, 17/11/20151 SEK to AUD0.16028Tue, 17/11/20151 AUD to SEK6.23908
Mon, 16/11/20151 SEK to AUD0.16204Mon, 16/11/20151 AUD to SEK6.17132
Sun, 15/11/20151 SEK to AUD0.16182Sun, 15/11/20151 AUD to SEK6.17971
Sat, 14/11/20151 SEK to AUD0.16182Sat, 14/11/20151 AUD to SEK6.17971
Fri, 13/11/20151 SEK to AUD0.16111Fri, 13/11/20151 AUD to SEK6.20694
Thu, 12/11/20151 SEK to AUD0.16259Thu, 12/11/20151 AUD to SEK6.15044
Wed, 11/11/20151 SEK to AUD0.16309Wed, 11/11/20151 AUD to SEK6.13158
Tue, 10/11/20151 SEK to AUD0.16320Tue, 10/11/20151 AUD to SEK6.12745
Mon, 09/11/20151 SEK to AUD0.16362Mon, 09/11/20151 AUD to SEK6.11172
Sun, 08/11/20151 SEK to AUD0.16275Sun, 08/11/20151 AUD to SEK6.14439
Sat, 07/11/20151 SEK to AUD0.16275Sat, 07/11/20151 AUD to SEK6.14439
Fri, 06/11/20151 SEK to AUD0.16302Fri, 06/11/20151 AUD to SEK6.13422
Thu, 05/11/20151 SEK to AUD0.16188Thu, 05/11/20151 AUD to SEK6.17742
Wed, 04/11/20151 SEK to AUD0.16193Wed, 04/11/20151 AUD to SEK6.17551
Tue, 03/11/20151 SEK to AUD0.16268Tue, 03/11/20151 AUD to SEK6.14704
Mon, 02/11/20151 SEK to AUD0.16444Mon, 02/11/20151 AUD to SEK6.08125
Sun, 01/11/20151 SEK to AUD0.16410Sun, 01/11/20151 AUD to SEK6.09385
Sat, 31/10/20151 SEK to AUD0.16410Sat, 31/10/20151 AUD to SEK6.09385
Fri, 30/10/20151 SEK to AUD0.16442Fri, 30/10/20151 AUD to SEK6.08199
Thu, 29/10/20151 SEK to AUD0.16548Thu, 29/10/20151 AUD to SEK6.04303
Wed, 28/10/20151 SEK to AUD0.16593Wed, 28/10/20151 AUD to SEK6.02664
Tue, 27/10/20151 SEK to AUD0.16330Tue, 27/10/20151 AUD to SEK6.12370
Mon, 26/10/20151 SEK to AUD0.16200Mon, 26/10/20151 AUD to SEK6.17284
Sun, 25/10/20151 SEK to AUD0.16283Sun, 25/10/20151 AUD to SEK6.14137
Sat, 24/10/20151 SEK to AUD0.16283Sat, 24/10/20151 AUD to SEK6.14137
Fri, 23/10/20151 SEK to AUD0.16260Fri, 23/10/20151 AUD to SEK6.15006
Wed, 21/10/20151 SEK to AUD0.16618Wed, 21/10/20151 AUD to SEK6.01757
Tue, 20/10/20151 SEK to AUD0.16625Tue, 20/10/20151 AUD to SEK6.01504
Mon, 19/10/20151 SEK to AUD0.16566Mon, 19/10/20151 AUD to SEK6.03646
Sun, 18/10/20151 SEK to AUD0.16645Sun, 18/10/20151 AUD to SEK6.00781
Sat, 17/10/20151 SEK to AUD0.16645Sat, 17/10/20151 AUD to SEK6.00781
Fri, 16/10/20151 SEK to AUD0.16739Fri, 16/10/20151 AUD to SEK5.97407
Thu, 15/10/20151 SEK to AUD0.16592Thu, 15/10/20151 AUD to SEK6.02700
Wed, 14/10/20151 SEK to AUD0.16939Wed, 14/10/20151 AUD to SEK5.90354
Tue, 13/10/20151 SEK to AUD0.16896Tue, 13/10/20151 AUD to SEK5.91856
Mon, 12/10/20151 SEK to AUD0.16619Mon, 12/10/20151 AUD to SEK6.01721
Sun, 11/10/20151 SEK to AUD0.16624Sun, 11/10/20151 AUD to SEK6.01540
Sat, 10/10/20151 SEK to AUD0.16624Sat, 10/10/20151 AUD to SEK6.01540
Fri, 09/10/20151 SEK to AUD0.16698Fri, 09/10/20151 AUD to SEK5.98874
Thu, 08/10/20151 SEK to AUD0.16786Thu, 08/10/20151 AUD to SEK5.95735
Wed, 07/10/20151 SEK to AUD0.16805Wed, 07/10/20151 AUD to SEK5.95061
Tue, 06/10/20151 SEK to AUD0.16955Tue, 06/10/20151 AUD to SEK5.89797
Mon, 05/10/20151 SEK to AUD0.16897Mon, 05/10/20151 AUD to SEK5.91821
Sun, 04/10/20151 SEK to AUD0.16963Sun, 04/10/20151 AUD to SEK5.89518
Sat, 03/10/20151 SEK to AUD0.16963Sat, 03/10/20151 AUD to SEK5.89518
Fri, 02/10/20151 SEK to AUD0.17011Fri, 02/10/20151 AUD to SEK5.87855
Thu, 01/10/20151 SEK to AUD0.16997Thu, 01/10/20151 AUD to SEK5.88339
Wed, 30/09/20151 SEK to AUD0.16999Wed, 30/09/20151 AUD to SEK5.88270
Tue, 29/09/20151 SEK to AUD0.17072Tue, 29/09/20151 AUD to SEK5.85754
Mon, 28/09/20151 SEK to AUD0.16882Mon, 28/09/20151 AUD to SEK5.92347
Sun, 27/09/20151 SEK to AUD0.16912Sun, 27/09/20151 AUD to SEK5.91296
Sat, 26/09/20151 SEK to AUD0.16912Sat, 26/09/20151 AUD to SEK5.91296
Fri, 25/09/20151 SEK to AUD0.16919Fri, 25/09/20151 AUD to SEK5.91051
Thu, 24/09/20151 SEK to AUD0.16939Thu, 24/09/20151 AUD to SEK5.90354
Wed, 23/09/20151 SEK to AUD0.16971Wed, 23/09/20151 AUD to SEK5.89240
Tue, 22/09/20151 SEK to AUD0.16801Tue, 22/09/20151 AUD to SEK5.95203
Mon, 21/09/20151 SEK to AUD0.16779Mon, 21/09/20151 AUD to SEK5.95983
Sun, 20/09/20151 SEK to AUD0.16861Sun, 20/09/20151 AUD to SEK5.93085
Sat, 19/09/20151 SEK to AUD0.16861Sat, 19/09/20151 AUD to SEK5.93085
Fri, 18/09/20151 SEK to AUD0.16849Fri, 18/09/20151 AUD to SEK5.93507
Thu, 17/09/20151 SEK to AUD0.16820Thu, 17/09/20151 AUD to SEK5.94530
Wed, 16/09/20151 SEK to AUD0.16823Wed, 16/09/20151 AUD to SEK5.94424
Tue, 15/09/20151 SEK to AUD0.16895Tue, 15/09/20151 AUD to SEK5.91891
Mon, 14/09/20151 SEK to AUD0.16980Mon, 14/09/20151 AUD to SEK5.88928
Sun, 13/09/20151 SEK to AUD0.17101Sun, 13/09/20151 AUD to SEK5.84761
Sat, 12/09/20151 SEK to AUD0.17101Sat, 12/09/20151 AUD to SEK5.84761
Fri, 11/09/20151 SEK to AUD0.17132Fri, 11/09/20151 AUD to SEK5.83703
Thu, 10/09/20151 SEK to AUD0.16900Thu, 10/09/20151 AUD to SEK5.91716
Wed, 09/09/20151 SEK to AUD0.16963Wed, 09/09/20151 AUD to SEK5.89518
Tue, 08/09/20151 SEK to AUD0.16923Tue, 08/09/20151 AUD to SEK5.90912
Mon, 07/09/20151 SEK to AUD0.17078Mon, 07/09/20151 AUD to SEK5.85549
Sun, 06/09/20151 SEK to AUD0.17142Sun, 06/09/20151 AUD to SEK5.83363
Sat, 05/09/20151 SEK to AUD0.17142Sat, 05/09/20151 AUD to SEK5.83363
Fri, 04/09/20151 SEK to AUD0.17098Fri, 04/09/20151 AUD to SEK5.84864
Thu, 03/09/20151 SEK to AUD0.16934Thu, 03/09/20151 AUD to SEK5.90528
Wed, 02/09/20151 SEK to AUD0.16899Wed, 02/09/20151 AUD to SEK5.91751
Tue, 01/09/20151 SEK to AUD0.16833Tue, 01/09/20151 AUD to SEK5.94071
Mon, 31/08/20151 SEK to AUD0.16652Mon, 31/08/20151 AUD to SEK6.00528
Sun, 30/08/20151 SEK to AUD0.16482Sun, 30/08/20151 AUD to SEK6.06722
Sat, 29/08/20151 SEK to AUD0.16482Sat, 29/08/20151 AUD to SEK6.06722
Fri, 28/08/20151 SEK to AUD0.16493Fri, 28/08/20151 AUD to SEK6.06318
Thu, 27/08/20151 SEK to AUD0.16476Thu, 27/08/20151 AUD to SEK6.06943
Wed, 26/08/20151 SEK to AUD0.16566Wed, 26/08/20151 AUD to SEK6.03646
Mon, 24/08/20151 SEK to AUD0.16848Mon, 24/08/20151 AUD to SEK5.93542
Sun, 23/08/20151 SEK to AUD0.16329Sun, 23/08/20151 AUD to SEK6.12407
Fri, 21/08/20151 SEK to AUD0.16276Fri, 21/08/20151 AUD to SEK6.14402
Wed, 19/08/20151 SEK to AUD0.15945Wed, 19/08/20151 AUD to SEK6.27156
Tue, 18/08/20151 SEK to AUD0.15924Tue, 18/08/20151 AUD to SEK6.27983
Sun, 16/08/20151 SEK to AUD0.15940Sun, 16/08/20151 AUD to SEK6.27353
Fri, 14/08/20151 SEK to AUD0.15944Fri, 14/08/20151 AUD to SEK6.27195
Tue, 11/08/20151 SEK to AUD0.15807Tue, 11/08/20151 AUD to SEK6.32631
Sun, 09/08/20151 SEK to AUD0.15366Sun, 09/08/20151 AUD to SEK6.50787
Sat, 08/08/20151 SEK to AUD0.15366Sat, 08/08/20151 AUD to SEK6.50787
Fri, 07/08/20151 SEK to AUD0.15386Fri, 07/08/20151 AUD to SEK6.49942
Thu, 06/08/20151 SEK to AUD0.15579Thu, 06/08/20151 AUD to SEK6.41890
Wed, 05/08/20151 SEK to AUD0.15618Wed, 05/08/20151 AUD to SEK6.40287
Tue, 04/08/20151 SEK to AUD0.15557Tue, 04/08/20151 AUD to SEK6.42797
Mon, 03/08/20151 SEK to AUD0.15914Mon, 03/08/20151 AUD to SEK6.28378
Sun, 02/08/20151 SEK to AUD0.15866Sun, 02/08/20151 AUD to SEK6.30279
Sat, 01/08/20151 SEK to AUD0.15866Sat, 01/08/20151 AUD to SEK6.30279
Fri, 31/07/20151 SEK to AUD0.15896Fri, 31/07/20151 AUD to SEK6.29089
Thu, 30/07/20151 SEK to AUD0.15891Thu, 30/07/20151 AUD to SEK6.29287
Wed, 29/07/20151 SEK to AUD0.15891Wed, 29/07/20151 AUD to SEK6.29287
Tue, 28/07/20151 SEK to AUD0.15911Tue, 28/07/20151 AUD to SEK6.28496
Mon, 27/07/20151 SEK to AUD0.16159Mon, 27/07/20151 AUD to SEK6.18850
Sun, 26/07/20151 SEK to AUD0.15982Sun, 26/07/20151 AUD to SEK6.25704
Sat, 25/07/20151 SEK to AUD0.15982Sat, 25/07/20151 AUD to SEK6.25704
Fri, 24/07/20151 SEK to AUD0.15983Fri, 24/07/20151 AUD to SEK6.25665
Thu, 23/07/20151 SEK to AUD0.15846Thu, 23/07/20151 AUD to SEK6.31074
Wed, 22/07/20151 SEK to AUD0.15748Wed, 22/07/20151 AUD to SEK6.35001
Tue, 21/07/20151 SEK to AUD0.15781Tue, 21/07/20151 AUD to SEK6.33673
Mon, 20/07/20151 SEK to AUD0.15728Mon, 20/07/20151 AUD to SEK6.35809
Sun, 19/07/20151 SEK to AUD0.15671Sun, 19/07/20151 AUD to SEK6.38121
Sat, 18/07/20151 SEK to AUD0.15671Sat, 18/07/20151 AUD to SEK6.38121
Fri, 17/07/20151 SEK to AUD0.15687Fri, 17/07/20151 AUD to SEK6.37471
Thu, 16/07/20151 SEK to AUD0.15786Thu, 16/07/20151 AUD to SEK6.33473
Wed, 15/07/20151 SEK to AUD0.15923Wed, 15/07/20151 AUD to SEK6.28022
Tue, 14/07/20151 SEK to AUD0.15803Tue, 14/07/20151 AUD to SEK6.32791
Mon, 13/07/20151 SEK to AUD0.15895Mon, 13/07/20151 AUD to SEK6.29129
Sun, 12/07/20151 SEK to AUD0.15954Sun, 12/07/20151 AUD to SEK6.26802
Sat, 11/07/20151 SEK to AUD0.15954Sat, 11/07/20151 AUD to SEK6.26802
Fri, 10/07/20151 SEK to AUD0.15899Fri, 10/07/20151 AUD to SEK6.28970
Thu, 09/07/20151 SEK to AUD0.15798Thu, 09/07/20151 AUD to SEK6.32992
Wed, 08/07/20151 SEK to AUD0.15893Wed, 08/07/20151 AUD to SEK6.29208
Tue, 07/07/20151 SEK to AUD0.15762Tue, 07/07/20151 AUD to SEK6.34437
Mon, 06/07/20151 SEK to AUD0.15750Mon, 06/07/20151 AUD to SEK6.34921
Sun, 05/07/20151 SEK to AUD0.15728Sun, 05/07/20151 AUD to SEK6.35809
Sat, 04/07/20151 SEK to AUD0.15728Sat, 04/07/20151 AUD to SEK6.35809
Fri, 03/07/20151 SEK to AUD0.15702Fri, 03/07/20151 AUD to SEK6.36862
Thu, 02/07/20151 SEK to AUD0.15504Thu, 02/07/20151 AUD to SEK6.44995
Tue, 30/06/20151 SEK to AUD0.15627Tue, 30/06/20151 AUD to SEK6.39918
Mon, 29/06/20151 SEK to AUD0.15833Mon, 29/06/20151 AUD to SEK6.31592
Sun, 28/06/20151 SEK to AUD0.15740Sun, 28/06/20151 AUD to SEK6.35324
Sat, 27/06/20151 SEK to AUD0.15740Sat, 27/06/20151 AUD to SEK6.35324
Fri, 26/06/20151 SEK to AUD0.15714Fri, 26/06/20151 AUD to SEK6.36375
Thu, 25/06/20151 SEK to AUD0.15665Thu, 25/06/20151 AUD to SEK6.38366
Wed, 24/06/20151 SEK to AUD0.15741Wed, 24/06/20151 AUD to SEK6.35284
Tue, 23/06/20151 SEK to AUD0.15657Tue, 23/06/20151 AUD to SEK6.38692
Mon, 22/06/20151 SEK to AUD0.15883Mon, 22/06/20151 AUD to SEK6.29604
Sun, 21/06/20151 SEK to AUD0.15850Sun, 21/06/20151 AUD to SEK6.30915
Sat, 20/06/20151 SEK to AUD0.15850Sat, 20/06/20151 AUD to SEK6.30915
Fri, 19/06/20151 SEK to AUD0.15857Fri, 19/06/20151 AUD to SEK6.30636
Thu, 18/06/20151 SEK to AUD0.15782Thu, 18/06/20151 AUD to SEK6.33633
Wed, 17/06/20151 SEK to AUD0.15885Wed, 17/06/20151 AUD to SEK6.29525
Tue, 16/06/20151 SEK to AUD0.15763Tue, 16/06/20151 AUD to SEK6.34397
Mon, 15/06/20151 SEK to AUD0.15785Mon, 15/06/20151 AUD to SEK6.33513
Thu, 11/06/20151 SEK to AUD0.15719Thu, 11/06/20151 AUD to SEK6.36173
Tue, 09/06/20151 SEK to AUD0.15692Tue, 09/06/20151 AUD to SEK6.37267
Mon, 08/06/20151 SEK to AUD0.15628Mon, 08/06/20151 AUD to SEK6.39877
Sun, 07/06/20151 SEK to AUD0.15636Sun, 07/06/20151 AUD to SEK6.39550
Sat, 06/06/20151 SEK to AUD0.15636Sat, 06/06/20151 AUD to SEK6.39550

Latest Conversions
90.50 CAD CNY - 0 minute ago
2.09 CAD HKD - 0 minute ago
75.50 EUR TL - 2 minutes ago
6.09 EUR SEK - 4 minutes ago
85.00 SEK USD - 5 minutes ago
30.33 CHF EUR - 5 minutes ago
60.99 EUR TL - 6 minutes ago
70.00 SEK CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...