Exchange
live exchange
  • EUR/USD +0.27%
    1.0589
    1.0552 ←→ 1.0631 USD/EUR : 0.9444
  • GBP/USD -0.18%
    1.2440
    1.2385 ←→ 1.2479 USD/GBP : 0.8039
  • USD/JPY +0.51%
    112.74
    111.92 ←→ 112.84 JPY/USD : 0.0089
  • USD/CHF +0.18%
    1.0092
    1.0046 ←→ 1.0098 CHF/USD : 0.9909
  • AUD/USD +0.12%
    0.7678
    0.7663 ←→ 0.7707 USD/AUD : 1.3024
  • EUR/GBP +0.29%
    0.8513
    0.8468 ←→ 0.8539 GBP/EUR : 1.1747

SEK to AUD History

Swedish Kronas and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SEK AUD indicates that how much 1 Swedish Krona in Australian Dollar currency unit.
In this page, you are able to look at historical data of SEK/AUD exchange rate. Swedish Krona Australian Dollar History indicates the evolution the pair from last year until today.

SEK/AUD ~ change (today): -0.35 %
SEK 1 Swedish Krona
=
0.1438 AUD Australian Dollar
Invert → AUD / SEK: 6.95493
Last update: February 27, 2017 (Today) 20:44 - (1 minute ago)
(SEK - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SEK/AUDRatesHistorical Rates for AUD/SEKRates
Mon, 27/02/20171 SEK to AUD0.14395Mon, 27/02/20171 AUD to SEK6.94686
Sun, 26/02/20171 SEK to AUD0.14393Sun, 26/02/20171 AUD to SEK6.94782
Sat, 25/02/20171 SEK to AUD0.14393Sat, 25/02/20171 AUD to SEK6.94782
Fri, 24/02/20171 SEK to AUD0.14444Fri, 24/02/20171 AUD to SEK6.92329
Thu, 23/02/20171 SEK to AUD0.14405Thu, 23/02/20171 AUD to SEK6.94203
Wed, 22/02/20171 SEK to AUD0.14476Wed, 22/02/20171 AUD to SEK6.90799
Tue, 21/02/20171 SEK to AUD0.14522Tue, 21/02/20171 AUD to SEK6.88610
Mon, 20/02/20171 SEK to AUD0.14562Mon, 20/02/20171 AUD to SEK6.86719
Sun, 19/02/20171 SEK to AUD0.14610Sun, 19/02/20171 AUD to SEK6.84463
Sat, 18/02/20171 SEK to AUD0.14610Sat, 18/02/20171 AUD to SEK6.84463
Fri, 17/02/20171 SEK to AUD0.14632Fri, 17/02/20171 AUD to SEK6.83434
Thu, 16/02/20171 SEK to AUD0.14635Thu, 16/02/20171 AUD to SEK6.83293
Wed, 15/02/20171 SEK to AUD0.14541Wed, 15/02/20171 AUD to SEK6.87711
Tue, 14/02/20171 SEK to AUD0.14640Tue, 14/02/20171 AUD to SEK6.83060
Mon, 13/02/20171 SEK to AUD0.14632Mon, 13/02/20171 AUD to SEK6.83434
Sat, 11/02/20171 SEK to AUD0.14590Sat, 11/02/20171 AUD to SEK6.85401
Fri, 10/02/20171 SEK to AUD0.14597Fri, 10/02/20171 AUD to SEK6.85072
Thu, 09/02/20171 SEK to AUD0.14714Thu, 09/02/20171 AUD to SEK6.79625
Wed, 08/02/20171 SEK to AUD0.14797Wed, 08/02/20171 AUD to SEK6.75813
Mon, 06/02/20171 SEK to AUD0.14780Mon, 06/02/20171 AUD to SEK6.76590
Sun, 05/02/20171 SEK to AUD0.14831Sun, 05/02/20171 AUD to SEK6.74263
Sat, 04/02/20171 SEK to AUD0.14831Sat, 04/02/20171 AUD to SEK6.74263
Fri, 03/02/20171 SEK to AUD0.14835Fri, 03/02/20171 AUD to SEK6.74082
Thu, 02/02/20171 SEK to AUD0.14943Thu, 02/02/20171 AUD to SEK6.69210
Wed, 01/02/20171 SEK to AUD0.15088Wed, 01/02/20171 AUD to SEK6.62778
Tue, 31/01/20171 SEK to AUD0.15072Tue, 31/01/20171 AUD to SEK6.63482
Mon, 30/01/20171 SEK to AUD0.14986Mon, 30/01/20171 AUD to SEK6.67289
Sun, 29/01/20171 SEK to AUD0.14950Sun, 29/01/20171 AUD to SEK6.68896
Sat, 28/01/20171 SEK to AUD0.14950Sat, 28/01/20171 AUD to SEK6.68896
Fri, 27/01/20171 SEK to AUD0.14961Fri, 27/01/20171 AUD to SEK6.68405
Thu, 26/01/20171 SEK to AUD0.15008Thu, 26/01/20171 AUD to SEK6.66311
Wed, 25/01/20171 SEK to AUD0.14983Wed, 25/01/20171 AUD to SEK6.67423
Tue, 24/01/20171 SEK to AUD0.14899Tue, 24/01/20171 AUD to SEK6.71186
Mon, 23/01/20171 SEK to AUD0.14947Mon, 23/01/20171 AUD to SEK6.69031
Sun, 22/01/20171 SEK to AUD0.14910Sun, 22/01/20171 AUD to SEK6.70691
Sat, 21/01/20171 SEK to AUD0.14910Sat, 21/01/20171 AUD to SEK6.70691
Fri, 20/01/20171 SEK to AUD0.14882Fri, 20/01/20171 AUD to SEK6.71953
Thu, 19/01/20171 SEK to AUD0.14779Thu, 19/01/20171 AUD to SEK6.76636
Wed, 18/01/20171 SEK to AUD0.14870Wed, 18/01/20171 AUD to SEK6.72495
Tue, 17/01/20171 SEK to AUD0.14864Tue, 17/01/20171 AUD to SEK6.72766
Mon, 16/01/20171 SEK to AUD0.14939Mon, 16/01/20171 AUD to SEK6.69389
Sun, 15/01/20171 SEK to AUD0.14963Sun, 15/01/20171 AUD to SEK6.68315
Sat, 14/01/20171 SEK to AUD0.14963Sat, 14/01/20171 AUD to SEK6.68315
Fri, 13/01/20171 SEK to AUD0.14991Fri, 13/01/20171 AUD to SEK6.67067
Thu, 12/01/20171 SEK to AUD0.14922Thu, 12/01/20171 AUD to SEK6.70151
Wed, 11/01/20171 SEK to AUD0.14850Wed, 11/01/20171 AUD to SEK6.73401
Tue, 10/01/20171 SEK to AUD0.14972Tue, 10/01/20171 AUD to SEK6.67913
Mon, 09/01/20171 SEK to AUD0.15002Mon, 09/01/20171 AUD to SEK6.66578
Sun, 08/01/20171 SEK to AUD0.15121Sun, 08/01/20171 AUD to SEK6.61332
Sat, 07/01/20171 SEK to AUD0.15121Sat, 07/01/20171 AUD to SEK6.61332
Fri, 06/01/20171 SEK to AUD0.15120Fri, 06/01/20171 AUD to SEK6.61376
Thu, 05/01/20171 SEK to AUD0.15134Thu, 05/01/20171 AUD to SEK6.60764
Wed, 04/01/20171 SEK to AUD0.15100Wed, 04/01/20171 AUD to SEK6.62252
Tue, 03/01/20171 SEK to AUD0.15100Tue, 03/01/20171 AUD to SEK6.62252
Mon, 02/01/20171 SEK to AUD0.15238Mon, 02/01/20171 AUD to SEK6.56254
Sun, 01/01/20171 SEK to AUD0.15258Sun, 01/01/20171 AUD to SEK6.55394
Sat, 31/12/20161 SEK to AUD0.15258Sat, 31/12/20161 AUD to SEK6.55394
Fri, 30/12/20161 SEK to AUD0.15235Fri, 30/12/20161 AUD to SEK6.56383
Thu, 29/12/20161 SEK to AUD0.15186Thu, 29/12/20161 AUD to SEK6.58501
Wed, 28/12/20161 SEK to AUD0.15141Wed, 28/12/20161 AUD to SEK6.60458
Tue, 27/12/20161 SEK to AUD0.15089Tue, 27/12/20161 AUD to SEK6.62734
Mon, 26/12/20161 SEK to AUD0.15119Mon, 26/12/20161 AUD to SEK6.61419
Sun, 25/12/20161 SEK to AUD0.15132Sun, 25/12/20161 AUD to SEK6.60851
Sat, 24/12/20161 SEK to AUD0.15132Sat, 24/12/20161 AUD to SEK6.60851
Fri, 23/12/20161 SEK to AUD0.15151Fri, 23/12/20161 AUD to SEK6.60022
Thu, 22/12/20161 SEK to AUD0.15088Thu, 22/12/20161 AUD to SEK6.62778
Wed, 21/12/20161 SEK to AUD0.14947Wed, 21/12/20161 AUD to SEK6.69031
Mon, 19/12/20161 SEK to AUD0.14754Mon, 19/12/20161 AUD to SEK6.77782
Sun, 18/12/20161 SEK to AUD0.14650Sun, 18/12/20161 AUD to SEK6.82594
Sat, 17/12/20161 SEK to AUD0.14650Sat, 17/12/20161 AUD to SEK6.82594
Fri, 16/12/20161 SEK to AUD0.14664Fri, 16/12/20161 AUD to SEK6.81942
Thu, 15/12/20161 SEK to AUD0.14461Thu, 15/12/20161 AUD to SEK6.91515
Wed, 14/12/20161 SEK to AUD0.14531Wed, 14/12/20161 AUD to SEK6.88184
Tue, 13/12/20161 SEK to AUD0.14548Tue, 13/12/20161 AUD to SEK6.87380
Mon, 12/12/20161 SEK to AUD0.14546Mon, 12/12/20161 AUD to SEK6.87474
Sun, 11/12/20161 SEK to AUD0.14607Sun, 11/12/20161 AUD to SEK6.84603
Sat, 10/12/20161 SEK to AUD0.14607Sat, 10/12/20161 AUD to SEK6.84603
Fri, 09/12/20161 SEK to AUD0.14614Fri, 09/12/20161 AUD to SEK6.84275
Thu, 08/12/20161 SEK to AUD0.14678Thu, 08/12/20161 AUD to SEK6.81292
Wed, 07/12/20161 SEK to AUD0.14719Wed, 07/12/20161 AUD to SEK6.79394
Tue, 06/12/20161 SEK to AUD0.14688Tue, 06/12/20161 AUD to SEK6.80828
Mon, 05/12/20161 SEK to AUD0.14629Mon, 05/12/20161 AUD to SEK6.83574
Sun, 04/12/20161 SEK to AUD0.14571Sun, 04/12/20161 AUD to SEK6.86295
Sat, 03/12/20161 SEK to AUD0.14571Sat, 03/12/20161 AUD to SEK6.86295
Fri, 02/12/20161 SEK to AUD0.14599Fri, 02/12/20161 AUD to SEK6.84978
Thu, 01/12/20161 SEK to AUD0.14598Thu, 01/12/20161 AUD to SEK6.85025
Wed, 30/11/20161 SEK to AUD0.14659Wed, 30/11/20161 AUD to SEK6.82175
Tue, 29/11/20161 SEK to AUD0.14559Tue, 29/11/20161 AUD to SEK6.86860
Mon, 28/11/20161 SEK to AUD0.14500Mon, 28/11/20161 AUD to SEK6.89655
Sun, 27/11/20161 SEK to AUD0.14520Sun, 27/11/20161 AUD to SEK6.88705
Sat, 26/11/20161 SEK to AUD0.14520Sat, 26/11/20161 AUD to SEK6.88705
Fri, 25/11/20161 SEK to AUD0.14562Fri, 25/11/20161 AUD to SEK6.86719
Wed, 23/11/20161 SEK to AUD0.14601Wed, 23/11/20161 AUD to SEK6.84885
Tue, 22/11/20161 SEK to AUD0.14666Tue, 22/11/20161 AUD to SEK6.81849
Mon, 21/11/20161 SEK to AUD0.14711Mon, 21/11/20161 AUD to SEK6.79763
Sun, 20/11/20161 SEK to AUD0.14697Sun, 20/11/20161 AUD to SEK6.80411
Sat, 19/11/20161 SEK to AUD0.14697Sat, 19/11/20161 AUD to SEK6.80411
Fri, 18/11/20161 SEK to AUD0.14698Fri, 18/11/20161 AUD to SEK6.80365
Thu, 17/11/20161 SEK to AUD0.14583Thu, 17/11/20161 AUD to SEK6.85730
Wed, 16/11/20161 SEK to AUD0.14540Wed, 16/11/20161 AUD to SEK6.87758
Tue, 15/11/20161 SEK to AUD0.14438Tue, 15/11/20161 AUD to SEK6.92617
Sun, 13/11/20161 SEK to AUD0.14541Sun, 13/11/20161 AUD to SEK6.87711
Sat, 12/11/20161 SEK to AUD0.14541Sat, 12/11/20161 AUD to SEK6.87711
Fri, 11/11/20161 SEK to AUD0.14581Fri, 11/11/20161 AUD to SEK6.85824
Thu, 10/11/20161 SEK to AUD0.14486Thu, 10/11/20161 AUD to SEK6.90322
Wed, 09/11/20161 SEK to AUD0.14490Wed, 09/11/20161 AUD to SEK6.90131
Tue, 08/11/20161 SEK to AUD0.14354Tue, 08/11/20161 AUD to SEK6.96670
Mon, 07/11/20161 SEK to AUD0.14390Mon, 07/11/20161 AUD to SEK6.94927
Sun, 06/11/20161 SEK to AUD0.14551Sun, 06/11/20161 AUD to SEK6.87238
Sat, 05/11/20161 SEK to AUD0.14551Sat, 05/11/20161 AUD to SEK6.87238
Fri, 04/11/20161 SEK to AUD0.14535Fri, 04/11/20161 AUD to SEK6.87994
Thu, 03/11/20161 SEK to AUD0.14524Thu, 03/11/20161 AUD to SEK6.88516
Wed, 02/11/20161 SEK to AUD0.14630Wed, 02/11/20161 AUD to SEK6.83527
Tue, 01/11/20161 SEK to AUD0.14615Tue, 01/11/20161 AUD to SEK6.84229
Mon, 31/10/20161 SEK to AUD0.14564Mon, 31/10/20161 AUD to SEK6.86625
Sun, 30/10/20161 SEK to AUD0.14624Sun, 30/10/20161 AUD to SEK6.83807
Sat, 29/10/20161 SEK to AUD0.14624Sat, 29/10/20161 AUD to SEK6.83807
Fri, 28/10/20161 SEK to AUD0.14590Fri, 28/10/20161 AUD to SEK6.85401
Thu, 27/10/20161 SEK to AUD0.14500Thu, 27/10/20161 AUD to SEK6.89655
Wed, 26/10/20161 SEK to AUD0.14672Wed, 26/10/20161 AUD to SEK6.81570
Tue, 25/10/20161 SEK to AUD0.14641Tue, 25/10/20161 AUD to SEK6.83013
Mon, 24/10/20161 SEK to AUD0.14747Mon, 24/10/20161 AUD to SEK6.78104
Sun, 23/10/20161 SEK to AUD0.14731Sun, 23/10/20161 AUD to SEK6.78841
Sat, 22/10/20161 SEK to AUD0.14731Sat, 22/10/20161 AUD to SEK6.78841
Fri, 21/10/20161 SEK to AUD0.14742Fri, 21/10/20161 AUD to SEK6.78334
Thu, 20/10/20161 SEK to AUD0.14794Thu, 20/10/20161 AUD to SEK6.75950
Wed, 19/10/20161 SEK to AUD0.14630Wed, 19/10/20161 AUD to SEK6.83527
Tue, 18/10/20161 SEK to AUD0.14776Tue, 18/10/20161 AUD to SEK6.76773
Mon, 17/10/20161 SEK to AUD0.14879Mon, 17/10/20161 AUD to SEK6.72088
Sun, 16/10/20161 SEK to AUD0.14842Sun, 16/10/20161 AUD to SEK6.73764
Sat, 15/10/20161 SEK to AUD0.14843Sat, 15/10/20161 AUD to SEK6.73718
Fri, 14/10/20161 SEK to AUD0.14879Fri, 14/10/20161 AUD to SEK6.72088
Thu, 13/10/20161 SEK to AUD0.15019Thu, 13/10/20161 AUD to SEK6.65823
Wed, 12/10/20161 SEK to AUD0.14964Wed, 12/10/20161 AUD to SEK6.68271
Tue, 11/10/20161 SEK to AUD0.15038Tue, 11/10/20161 AUD to SEK6.64982
Mon, 10/10/20161 SEK to AUD0.15181Mon, 10/10/20161 AUD to SEK6.58718
Sun, 09/10/20161 SEK to AUD0.15257Sun, 09/10/20161 AUD to SEK6.55437
Sat, 08/10/20161 SEK to AUD0.15258Sat, 08/10/20161 AUD to SEK6.55394
Fri, 07/10/20161 SEK to AUD0.15258Fri, 07/10/20161 AUD to SEK6.55394
Thu, 06/10/20161 SEK to AUD0.15302Thu, 06/10/20161 AUD to SEK6.53509
Wed, 05/10/20161 SEK to AUD0.15261Wed, 05/10/20161 AUD to SEK6.55265
Tue, 04/10/20161 SEK to AUD0.15256Tue, 04/10/20161 AUD to SEK6.55480
Mon, 03/10/20161 SEK to AUD0.15225Mon, 03/10/20161 AUD to SEK6.56814
Sun, 02/10/20161 SEK to AUD0.15228Sun, 02/10/20161 AUD to SEK6.56685
Sat, 01/10/20161 SEK to AUD0.15228Sat, 01/10/20161 AUD to SEK6.56685
Fri, 30/09/20161 SEK to AUD0.15204Fri, 30/09/20161 AUD to SEK6.57722
Thu, 29/09/20161 SEK to AUD0.15233Thu, 29/09/20161 AUD to SEK6.56470
Wed, 28/09/20161 SEK to AUD0.15210Wed, 28/09/20161 AUD to SEK6.57462
Tue, 27/09/20161 SEK to AUD0.15191Tue, 27/09/20161 AUD to SEK6.58285
Mon, 26/09/20161 SEK to AUD0.15346Mon, 26/09/20161 AUD to SEK6.51636
Sun, 25/09/20161 SEK to AUD0.15338Sun, 25/09/20161 AUD to SEK6.51975
Sat, 24/09/20161 SEK to AUD0.15338Sat, 24/09/20161 AUD to SEK6.51975
Fri, 23/09/20161 SEK to AUD0.15366Fri, 23/09/20161 AUD to SEK6.50787
Thu, 22/09/20161 SEK to AUD0.15330Thu, 22/09/20161 AUD to SEK6.52316
Tue, 20/09/20161 SEK to AUD0.15431Tue, 20/09/20161 AUD to SEK6.48046
Mon, 19/09/20161 SEK to AUD0.15468Mon, 19/09/20161 AUD to SEK6.46496
Sun, 18/09/20161 SEK to AUD0.15602Sun, 18/09/20161 AUD to SEK6.40943
Sat, 17/09/20161 SEK to AUD0.15602Sat, 17/09/20161 AUD to SEK6.40943
Fri, 16/09/20161 SEK to AUD0.15580Fri, 16/09/20161 AUD to SEK6.41849
Thu, 15/09/20161 SEK to AUD0.15730Thu, 15/09/20161 AUD to SEK6.35728
Wed, 14/09/20161 SEK to AUD0.15764Wed, 14/09/20161 AUD to SEK6.34357
Tue, 13/09/20161 SEK to AUD0.15742Tue, 13/09/20161 AUD to SEK6.35243
Mon, 12/09/20161 SEK to AUD0.15619Mon, 12/09/20161 AUD to SEK6.40246
Sun, 11/09/20161 SEK to AUD0.15603Sun, 11/09/20161 AUD to SEK6.40902
Sat, 10/09/20161 SEK to AUD0.15603Sat, 10/09/20161 AUD to SEK6.40902
Fri, 09/09/20161 SEK to AUD0.15570Fri, 09/09/20161 AUD to SEK6.42261
Thu, 08/09/20161 SEK to AUD0.15453Thu, 08/09/20161 AUD to SEK6.47124
Wed, 07/09/20161 SEK to AUD0.15428Wed, 07/09/20161 AUD to SEK6.48172
Tue, 06/09/20161 SEK to AUD0.15366Tue, 06/09/20161 AUD to SEK6.50787
Mon, 05/09/20161 SEK to AUD0.15389Mon, 05/09/20161 AUD to SEK6.49815
Sun, 04/09/20161 SEK to AUD0.15366Sun, 04/09/20161 AUD to SEK6.50787
Sat, 03/09/20161 SEK to AUD0.15366Sat, 03/09/20161 AUD to SEK6.50787
Fri, 02/09/20161 SEK to AUD0.15394Fri, 02/09/20161 AUD to SEK6.49604
Thu, 01/09/20161 SEK to AUD0.15464Thu, 01/09/20161 AUD to SEK6.46663
Wed, 31/08/20161 SEK to AUD0.15537Wed, 31/08/20161 AUD to SEK6.43625
Tue, 30/08/20161 SEK to AUD0.15573Tue, 30/08/20161 AUD to SEK6.42137
Mon, 29/08/20161 SEK to AUD0.15585Mon, 29/08/20161 AUD to SEK6.41643
Sun, 28/08/20161 SEK to AUD0.15596Sun, 28/08/20161 AUD to SEK6.41190
Fri, 26/08/20161 SEK to AUD0.15570Fri, 26/08/20161 AUD to SEK6.42261
Thu, 25/08/20161 SEK to AUD0.15615Thu, 25/08/20161 AUD to SEK6.40410
Wed, 24/08/20161 SEK to AUD0.15646Wed, 24/08/20161 AUD to SEK6.39141
Tue, 23/08/20161 SEK to AUD0.15655Tue, 23/08/20161 AUD to SEK6.38774
Mon, 22/08/20161 SEK to AUD0.15644Mon, 22/08/20161 AUD to SEK6.39223
Sun, 21/08/20161 SEK to AUD0.15656Sun, 21/08/20161 AUD to SEK6.38733
Sat, 20/08/20161 SEK to AUD0.15656Sat, 20/08/20161 AUD to SEK6.38733
Fri, 19/08/20161 SEK to AUD0.15648Fri, 19/08/20161 AUD to SEK6.39059
Wed, 17/08/20161 SEK to AUD0.15538Wed, 17/08/20161 AUD to SEK6.43583
Tue, 16/08/20161 SEK to AUD0.15430Tue, 16/08/20161 AUD to SEK6.48088
Mon, 15/08/20161 SEK to AUD0.15382Mon, 15/08/20161 AUD to SEK6.50111
Sun, 14/08/20161 SEK to AUD0.15482Sun, 14/08/20161 AUD to SEK6.45911
Sat, 13/08/20161 SEK to AUD0.15482Sat, 13/08/20161 AUD to SEK6.45911
Fri, 12/08/20161 SEK to AUD0.15459Fri, 12/08/20161 AUD to SEK6.46872
Thu, 11/08/20161 SEK to AUD0.15357Thu, 11/08/20161 AUD to SEK6.51169
Wed, 10/08/20161 SEK to AUD0.15302Wed, 10/08/20161 AUD to SEK6.53509
Tue, 09/08/20161 SEK to AUD0.15266Tue, 09/08/20161 AUD to SEK6.55050
Mon, 08/08/20161 SEK to AUD0.15209Mon, 08/08/20161 AUD to SEK6.57505
Sun, 07/08/20161 SEK to AUD0.15311Sun, 07/08/20161 AUD to SEK6.53125
Fri, 05/08/20161 SEK to AUD0.15331Fri, 05/08/20161 AUD to SEK6.52273
Thu, 04/08/20161 SEK to AUD0.15376Thu, 04/08/20161 AUD to SEK6.50364
Wed, 03/08/20161 SEK to AUD0.15452Wed, 03/08/20161 AUD to SEK6.47165
Tue, 02/08/20161 SEK to AUD0.15438Tue, 02/08/20161 AUD to SEK6.47752
Mon, 01/08/20161 SEK to AUD0.15417Mon, 01/08/20161 AUD to SEK6.48635
Sat, 30/07/20161 SEK to AUD0.15380Sat, 30/07/20161 AUD to SEK6.50195
Fri, 29/07/20161 SEK to AUD0.15382Fri, 29/07/20161 AUD to SEK6.50111
Thu, 28/07/20161 SEK to AUD0.15412Thu, 28/07/20161 AUD to SEK6.48845
Wed, 27/07/20161 SEK to AUD0.15447Wed, 27/07/20161 AUD to SEK6.47375
Tue, 26/07/20161 SEK to AUD0.15377Tue, 26/07/20161 AUD to SEK6.50322
Mon, 25/07/20161 SEK to AUD0.15497Mon, 25/07/20161 AUD to SEK6.45286
Sun, 24/07/20161 SEK to AUD0.15500Sun, 24/07/20161 AUD to SEK6.45161
Sat, 23/07/20161 SEK to AUD0.15500Sat, 23/07/20161 AUD to SEK6.45161
Fri, 22/07/20161 SEK to AUD0.15484Fri, 22/07/20161 AUD to SEK6.45828
Thu, 21/07/20161 SEK to AUD0.15512Thu, 21/07/20161 AUD to SEK6.44662
Wed, 20/07/20161 SEK to AUD0.15537Wed, 20/07/20161 AUD to SEK6.43625
Tue, 19/07/20161 SEK to AUD0.15486Tue, 19/07/20161 AUD to SEK6.45745
Mon, 18/07/20161 SEK to AUD0.15393Mon, 18/07/20161 AUD to SEK6.49646
Sat, 16/07/20161 SEK to AUD0.15383Sat, 16/07/20161 AUD to SEK6.50068
Fri, 15/07/20161 SEK to AUD0.15405Fri, 15/07/20161 AUD to SEK6.49140
Thu, 14/07/20161 SEK to AUD0.15435Thu, 14/07/20161 AUD to SEK6.47878
Wed, 13/07/20161 SEK to AUD0.15487Wed, 13/07/20161 AUD to SEK6.45703
Tue, 12/07/20161 SEK to AUD0.15352Tue, 12/07/20161 AUD to SEK6.51381
Mon, 11/07/20161 SEK to AUD0.15480Mon, 11/07/20161 AUD to SEK6.45995
Sun, 10/07/20161 SEK to AUD0.15383Sun, 10/07/20161 AUD to SEK6.50068
Sat, 09/07/20161 SEK to AUD0.15383Sat, 09/07/20161 AUD to SEK6.50068
Fri, 08/07/20161 SEK to AUD0.15396Fri, 08/07/20161 AUD to SEK6.49519
Thu, 07/07/20161 SEK to AUD0.15576Thu, 07/07/20161 AUD to SEK6.42013
Wed, 06/07/20161 SEK to AUD0.15636Wed, 06/07/20161 AUD to SEK6.39550
Tue, 05/07/20161 SEK to AUD0.15716Tue, 05/07/20161 AUD to SEK6.36294
Mon, 04/07/20161 SEK to AUD0.15726Mon, 04/07/20161 AUD to SEK6.35890
Sun, 03/07/20161 SEK to AUD0.15788Sun, 03/07/20161 AUD to SEK6.33392
Sat, 02/07/20161 SEK to AUD0.15788Sat, 02/07/20161 AUD to SEK6.33392
Fri, 01/07/20161 SEK to AUD0.15837Fri, 01/07/20161 AUD to SEK6.31433
Thu, 30/06/20161 SEK to AUD0.15831Thu, 30/06/20161 AUD to SEK6.31672
Wed, 29/06/20161 SEK to AUD0.15880Wed, 29/06/20161 AUD to SEK6.29723
Tue, 28/06/20161 SEK to AUD0.15913Tue, 28/06/20161 AUD to SEK6.28417
Mon, 27/06/20161 SEK to AUD0.15911Mon, 27/06/20161 AUD to SEK6.28496
Sun, 26/06/20161 SEK to AUD0.15765Sun, 26/06/20161 AUD to SEK6.34317
Sat, 25/06/20161 SEK to AUD0.15765Sat, 25/06/20161 AUD to SEK6.34317
Fri, 24/06/20161 SEK to AUD0.15858Fri, 24/06/20161 AUD to SEK6.30597
Thu, 23/06/20161 SEK to AUD0.16090Thu, 23/06/20161 AUD to SEK6.21504
Wed, 22/06/20161 SEK to AUD0.16130Wed, 22/06/20161 AUD to SEK6.19963
Tue, 21/06/20161 SEK to AUD0.16198Tue, 21/06/20161 AUD to SEK6.17360
Mon, 20/06/20161 SEK to AUD0.16239Mon, 20/06/20161 AUD to SEK6.15801
Sun, 19/06/20161 SEK to AUD0.16231Sun, 19/06/20161 AUD to SEK6.16105
Sat, 18/06/20161 SEK to AUD0.16231Sat, 18/06/20161 AUD to SEK6.16105
Fri, 17/06/20161 SEK to AUD0.16237Fri, 17/06/20161 AUD to SEK6.15877
Thu, 16/06/20161 SEK to AUD0.16255Thu, 16/06/20161 AUD to SEK6.15195
Wed, 15/06/20161 SEK to AUD0.16218Wed, 15/06/20161 AUD to SEK6.16599
Tue, 14/06/20161 SEK to AUD0.16348Tue, 14/06/20161 AUD to SEK6.11696
Mon, 13/06/20161 SEK to AUD0.16379Mon, 13/06/20161 AUD to SEK6.10538
Sun, 12/06/20161 SEK to AUD0.16317Sun, 12/06/20161 AUD to SEK6.12858
Sat, 11/06/20161 SEK to AUD0.16317Sat, 11/06/20161 AUD to SEK6.12858
Fri, 10/06/20161 SEK to AUD0.16356Fri, 10/06/20161 AUD to SEK6.11396
Thu, 09/06/20161 SEK to AUD0.16465Thu, 09/06/20161 AUD to SEK6.07349
Wed, 08/06/20161 SEK to AUD0.16486Wed, 08/06/20161 AUD to SEK6.06575
Tue, 07/06/20161 SEK to AUD0.16508Tue, 07/06/20161 AUD to SEK6.05767
Mon, 06/06/20161 SEK to AUD0.16709Mon, 06/06/20161 AUD to SEK5.98480
Sun, 05/06/20161 SEK to AUD0.16673Sun, 05/06/20161 AUD to SEK5.99772
Sat, 04/06/20161 SEK to AUD0.16673Sat, 04/06/20161 AUD to SEK5.99772
Fri, 03/06/20161 SEK to AUD0.16672Fri, 03/06/20161 AUD to SEK5.99808
Thu, 02/06/20161 SEK to AUD0.16622Thu, 02/06/20161 AUD to SEK6.01612
Wed, 01/06/20161 SEK to AUD0.16625Wed, 01/06/20161 AUD to SEK6.01504
Tue, 31/05/20161 SEK to AUD0.16593Tue, 31/05/20161 AUD to SEK6.02664
Mon, 30/05/20161 SEK to AUD0.16692Mon, 30/05/20161 AUD to SEK5.99089
Sun, 29/05/20161 SEK to AUD0.16688Sun, 29/05/20161 AUD to SEK5.99233
Sat, 28/05/20161 SEK to AUD0.16688Sat, 28/05/20161 AUD to SEK5.99233
Fri, 27/05/20161 SEK to AUD0.16689Fri, 27/05/20161 AUD to SEK5.99197
Thu, 26/05/20161 SEK to AUD0.16711Thu, 26/05/20161 AUD to SEK5.98408
Wed, 25/05/20161 SEK to AUD0.16762Wed, 25/05/20161 AUD to SEK5.96588
Tue, 24/05/20161 SEK to AUD0.16743Tue, 24/05/20161 AUD to SEK5.97265
Mon, 23/05/20161 SEK to AUD0.16621Mon, 23/05/20161 AUD to SEK6.01649
Sun, 22/05/20161 SEK to AUD0.16644Sun, 22/05/20161 AUD to SEK6.00817
Sat, 21/05/20161 SEK to AUD0.16644Sat, 21/05/20161 AUD to SEK6.00817
Fri, 20/05/20161 SEK to AUD0.16629Fri, 20/05/20161 AUD to SEK6.01359
Thu, 19/05/20161 SEK to AUD0.16587Thu, 19/05/20161 AUD to SEK6.02882
Wed, 18/05/20161 SEK to AUD0.16565Wed, 18/05/20161 AUD to SEK6.03682
Tue, 17/05/20161 SEK to AUD0.16543Tue, 17/05/20161 AUD to SEK6.04485
Mon, 16/05/20161 SEK to AUD0.16612Mon, 16/05/20161 AUD to SEK6.01974
Sun, 15/05/20161 SEK to AUD0.16660Sun, 15/05/20161 AUD to SEK6.00240
Sat, 14/05/20161 SEK to AUD0.16660Sat, 14/05/20161 AUD to SEK6.00240
Fri, 13/05/20161 SEK to AUD0.16638Fri, 13/05/20161 AUD to SEK6.01034
Thu, 12/05/20161 SEK to AUD0.16684Thu, 12/05/20161 AUD to SEK5.99377
Wed, 11/05/20161 SEK to AUD0.16666Wed, 11/05/20161 AUD to SEK6.00024
Tue, 10/05/20161 SEK to AUD0.16703Tue, 10/05/20161 AUD to SEK5.98695
Mon, 09/05/20161 SEK to AUD0.16753Mon, 09/05/20161 AUD to SEK5.96908
Sun, 08/05/20161 SEK to AUD0.16664Sun, 08/05/20161 AUD to SEK6.00096
Sat, 07/05/20161 SEK to AUD0.16664Sat, 07/05/20161 AUD to SEK6.00096
Fri, 06/05/20161 SEK to AUD0.16717Fri, 06/05/20161 AUD to SEK5.98193
Thu, 05/05/20161 SEK to AUD0.16513Thu, 05/05/20161 AUD to SEK6.05583
Wed, 04/05/20161 SEK to AUD0.16619Wed, 04/05/20161 AUD to SEK6.01721
Tue, 03/05/20161 SEK to AUD0.16635Tue, 03/05/20161 AUD to SEK6.01142
Mon, 02/05/20161 SEK to AUD0.16384Mon, 02/05/20161 AUD to SEK6.10352
Sun, 01/05/20161 SEK to AUD0.16356Sun, 01/05/20161 AUD to SEK6.11396
Sat, 30/04/20161 SEK to AUD0.16356Sat, 30/04/20161 AUD to SEK6.11396
Fri, 29/04/20161 SEK to AUD0.16362Fri, 29/04/20161 AUD to SEK6.11172
Thu, 28/04/20161 SEK to AUD0.16221Thu, 28/04/20161 AUD to SEK6.16485
Wed, 27/04/20161 SEK to AUD0.16275Wed, 27/04/20161 AUD to SEK6.14439
Tue, 26/04/20161 SEK to AUD0.15917Tue, 26/04/20161 AUD to SEK6.28259
Mon, 25/04/20161 SEK to AUD0.15944Mon, 25/04/20161 AUD to SEK6.27195
Sun, 24/04/20161 SEK to AUD0.15896Sun, 24/04/20161 AUD to SEK6.29089
Sat, 23/04/20161 SEK to AUD0.15896Sat, 23/04/20161 AUD to SEK6.29089
Fri, 22/04/20161 SEK to AUD0.15931Fri, 22/04/20161 AUD to SEK6.27707
Thu, 21/04/20161 SEK to AUD0.15856Thu, 21/04/20161 AUD to SEK6.30676
Wed, 20/04/20161 SEK to AUD0.15812Wed, 20/04/20161 AUD to SEK6.32431
Tue, 19/04/20161 SEK to AUD0.15865Tue, 19/04/20161 AUD to SEK6.30318
Mon, 18/04/20161 SEK to AUD0.15913Mon, 18/04/20161 AUD to SEK6.28417
Sun, 17/04/20161 SEK to AUD0.15907Sun, 17/04/20161 AUD to SEK6.28654
Sat, 16/04/20161 SEK to AUD0.15907Sat, 16/04/20161 AUD to SEK6.28654
Fri, 15/04/20161 SEK to AUD0.15956Fri, 15/04/20161 AUD to SEK6.26723
Thu, 14/04/20161 SEK to AUD0.15979Thu, 14/04/20161 AUD to SEK6.25821
Tue, 12/04/20161 SEK to AUD0.16133Tue, 12/04/20161 AUD to SEK6.19848
Mon, 11/04/20161 SEK to AUD0.16214Mon, 11/04/20161 AUD to SEK6.16751
Sun, 10/04/20161 SEK to AUD0.16198Sun, 10/04/20161 AUD to SEK6.17360
Sat, 09/04/20161 SEK to AUD0.16198Sat, 09/04/20161 AUD to SEK6.17360
Fri, 08/04/20161 SEK to AUD0.16240Fri, 08/04/20161 AUD to SEK6.15764
Thu, 07/04/20161 SEK to AUD0.16323Thu, 07/04/20161 AUD to SEK6.12632
Wed, 06/04/20161 SEK to AUD0.16166Wed, 06/04/20161 AUD to SEK6.18582
Tue, 05/04/20161 SEK to AUD0.16346Tue, 05/04/20161 AUD to SEK6.11770
Mon, 04/04/20161 SEK to AUD0.16152Mon, 04/04/20161 AUD to SEK6.19118
Sun, 03/04/20161 SEK to AUD0.15987Sun, 03/04/20161 AUD to SEK6.25508
Sat, 02/04/20161 SEK to AUD0.15987Sat, 02/04/20161 AUD to SEK6.25508
Fri, 01/04/20161 SEK to AUD0.16052Fri, 01/04/20161 AUD to SEK6.22975
Thu, 31/03/20161 SEK to AUD0.16082Thu, 31/03/20161 AUD to SEK6.21813
Wed, 30/03/20161 SEK to AUD0.15993Wed, 30/03/20161 AUD to SEK6.25274
Tue, 29/03/20161 SEK to AUD0.15999Tue, 29/03/20161 AUD to SEK6.25039
Mon, 28/03/20161 SEK to AUD0.16005Mon, 28/03/20161 AUD to SEK6.24805
Sun, 27/03/20161 SEK to AUD0.16039Sun, 27/03/20161 AUD to SEK6.23480
Sat, 26/03/20161 SEK to AUD0.16039Sat, 26/03/20161 AUD to SEK6.23480
Fri, 25/03/20161 SEK to AUD0.16033Fri, 25/03/20161 AUD to SEK6.23714
Wed, 23/03/20161 SEK to AUD0.16045Wed, 23/03/20161 AUD to SEK6.23247
Tue, 22/03/20161 SEK to AUD0.15966Tue, 22/03/20161 AUD to SEK6.26331
Mon, 21/03/20161 SEK to AUD0.16023Mon, 21/03/20161 AUD to SEK6.24103
Sun, 20/03/20161 SEK to AUD0.15983Sun, 20/03/20161 AUD to SEK6.25665
Sat, 19/03/20161 SEK to AUD0.15983Sat, 19/03/20161 AUD to SEK6.25665
Fri, 18/03/20161 SEK to AUD0.15989Fri, 18/03/20161 AUD to SEK6.25430
Thu, 17/03/20161 SEK to AUD0.15990Thu, 17/03/20161 AUD to SEK6.25391
Wed, 16/03/20161 SEK to AUD0.16166Wed, 16/03/20161 AUD to SEK6.18582
Tue, 15/03/20161 SEK to AUD0.16109Tue, 15/03/20161 AUD to SEK6.20771
Mon, 14/03/20161 SEK to AUD0.15971Mon, 14/03/20161 AUD to SEK6.26135
Sun, 13/03/20161 SEK to AUD0.15846Sun, 13/03/20161 AUD to SEK6.31074
Sat, 12/03/20161 SEK to AUD0.15846Sat, 12/03/20161 AUD to SEK6.31074
Fri, 11/03/20161 SEK to AUD0.15854Fri, 11/03/20161 AUD to SEK6.30756
Thu, 10/03/20161 SEK to AUD0.16099Thu, 10/03/20161 AUD to SEK6.21157
Wed, 09/03/20161 SEK to AUD0.15794Wed, 09/03/20161 AUD to SEK6.33152
Tue, 08/03/20161 SEK to AUD0.15770Tue, 08/03/20161 AUD to SEK6.34115
Mon, 07/03/20161 SEK to AUD0.15768Mon, 07/03/20161 AUD to SEK6.34196
Sun, 06/03/20161 SEK to AUD0.15842Sun, 06/03/20161 AUD to SEK6.31233
Sat, 05/03/20161 SEK to AUD0.15842Sat, 05/03/20161 AUD to SEK6.31233
Fri, 04/03/20161 SEK to AUD0.15867Fri, 04/03/20161 AUD to SEK6.30239

Exchange Conversion
Latest Conversions
90.50 EUR CAD - 0 minute ago
6.03 SEK CAD - 0 minute ago
75.99 EUR JPY - 2 minutes ago
60.30 SEK USD - 3 minutes ago
200.10 SEK CAD - 3 minutes ago
10.00 CNY RUB - 3 minutes ago
10.00 CNY USD - 5 minutes ago
200.00 CAD CHF - 7 minutes ago
200.70 USD TL - 9 minutes ago
10.95 HKD RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...