Exchange
live exchange
  • EUR/USD +0.36%
    1.1617
    1.1509 ←→ 1.1633 USD/EUR : 0.8608
  • GBP/USD +0.63%
    1.3257
    1.3102 ←→ 1.3270 USD/GBP : 0.7543
  • USD/JPY -0.38%
    109.94
    109.85 ←→ 110.76 JPY/USD : 0.0091
  • USD/CHF -0.48%
    0.9914
    0.9897 ←→ 0.9986 CHF/USD : 1.0087
  • AUD/USD +0.23%
    0.7385
    0.7346 ←→ 0.7393 USD/AUD : 1.3541
  • EUR/GBP -0.27%
    0.8764
    0.8726 ←→ 0.8799 GBP/EUR : 1.1410

SDG to ETB History

Sudanese Pounds and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SDG ETB indicates that how much 1 Sudanese Pound in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of SDG/ETB exchange rate. Sudanese Pound Ethiopian Birr History indicates the evolution the pair from last year until today.

SDG/ETB ~ change (today): +0.01 %
SDG 1 Sudanese Pound
=
1.5453 ETB Ethiopian Birr
Invert → ETB / SDG: 0.64712
Last update: June 21, 2018 (Today) 18:55 - (1 minute ago)
(SDG - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SDG/ETBRatesHistorical Rates for ETB/SDGRates
Wed, 20/06/20181 SDG to ETB1.54492Wed, 20/06/20181 ETB to SDG0.64728
Tue, 19/06/20181 SDG to ETB1.54301Tue, 19/06/20181 ETB to SDG0.64808
Mon, 18/06/20181 SDG to ETB1.54352Mon, 18/06/20181 ETB to SDG0.64787
Sun, 17/06/20181 SDG to ETB1.54313Sun, 17/06/20181 ETB to SDG0.64803
Sat, 16/06/20181 SDG to ETB1.54313Sat, 16/06/20181 ETB to SDG0.64803
Fri, 15/06/20181 SDG to ETB1.54258Fri, 15/06/20181 ETB to SDG0.64826
Thu, 14/06/20181 SDG to ETB1.54186Thu, 14/06/20181 ETB to SDG0.64857
Wed, 13/06/20181 SDG to ETB1.54025Wed, 13/06/20181 ETB to SDG0.64925
Tue, 12/06/20181 SDG to ETB1.54656Tue, 12/06/20181 ETB to SDG0.64660
Mon, 11/06/20181 SDG to ETB1.53721Mon, 11/06/20181 ETB to SDG0.65053
Sun, 10/06/20181 SDG to ETB1.53974Sun, 10/06/20181 ETB to SDG0.64946
Sat, 09/06/20181 SDG to ETB1.53974Sat, 09/06/20181 ETB to SDG0.64946
Fri, 08/06/20181 SDG to ETB1.53974Fri, 08/06/20181 ETB to SDG0.64946
Thu, 07/06/20181 SDG to ETB1.54673Thu, 07/06/20181 ETB to SDG0.64653
Wed, 06/06/20181 SDG to ETB1.54122Wed, 06/06/20181 ETB to SDG0.64884
Tue, 05/06/20181 SDG to ETB1.53906Tue, 05/06/20181 ETB to SDG0.64975
Mon, 04/06/20181 SDG to ETB1.53152Mon, 04/06/20181 ETB to SDG0.65295
Sun, 03/06/20181 SDG to ETB1.54033Sun, 03/06/20181 ETB to SDG0.64921
Sat, 02/06/20181 SDG to ETB1.54033Sat, 02/06/20181 ETB to SDG0.64921
Fri, 01/06/20181 SDG to ETB1.54033Fri, 01/06/20181 ETB to SDG0.64921
Thu, 31/05/20181 SDG to ETB1.54042Thu, 31/05/20181 ETB to SDG0.64917
Wed, 30/05/20181 SDG to ETB1.54271Wed, 30/05/20181 ETB to SDG0.64821
Tue, 29/05/20181 SDG to ETB1.54016Tue, 29/05/20181 ETB to SDG0.64928
Mon, 28/05/20181 SDG to ETB1.53152Mon, 28/05/20181 ETB to SDG0.65295
Sun, 27/05/20181 SDG to ETB1.53464Sun, 27/05/20181 ETB to SDG0.65162
Sat, 26/05/20181 SDG to ETB1.53464Sat, 26/05/20181 ETB to SDG0.65162
Fri, 25/05/20181 SDG to ETB1.53464Fri, 25/05/20181 ETB to SDG0.65162
Thu, 24/05/20181 SDG to ETB1.53617Thu, 24/05/20181 ETB to SDG0.65097
Wed, 23/05/20181 SDG to ETB1.53447Wed, 23/05/20181 ETB to SDG0.65169
Tue, 22/05/20181 SDG to ETB1.53668Tue, 22/05/20181 ETB to SDG0.65075
Mon, 21/05/20181 SDG to ETB1.53583Mon, 21/05/20181 ETB to SDG0.65111
Sun, 20/05/20181 SDG to ETB1.53142Sun, 20/05/20181 ETB to SDG0.65299
Sat, 19/05/20181 SDG to ETB1.53142Sat, 19/05/20181 ETB to SDG0.65299
Fri, 18/05/20181 SDG to ETB1.53142Fri, 18/05/20181 ETB to SDG0.65299
Thu, 17/05/20181 SDG to ETB1.53139Thu, 17/05/20181 ETB to SDG0.65300
Wed, 16/05/20181 SDG to ETB1.53146Wed, 16/05/20181 ETB to SDG0.65297
Tue, 15/05/20181 SDG to ETB1.53456Tue, 15/05/20181 ETB to SDG0.65165
Mon, 14/05/20181 SDG to ETB1.54297Mon, 14/05/20181 ETB to SDG0.64810
Sun, 13/05/20181 SDG to ETB1.53574Sun, 13/05/20181 ETB to SDG0.65115
Sat, 12/05/20181 SDG to ETB1.53574Sat, 12/05/20181 ETB to SDG0.65115
Fri, 11/05/20181 SDG to ETB1.53574Fri, 11/05/20181 ETB to SDG0.65115
Thu, 10/05/20181 SDG to ETB1.53371Thu, 10/05/20181 ETB to SDG0.65201
Wed, 09/05/20181 SDG to ETB1.52739Wed, 09/05/20181 ETB to SDG0.65471
Tue, 08/05/20181 SDG to ETB1.52756Tue, 08/05/20181 ETB to SDG0.65464
Mon, 07/05/20181 SDG to ETB1.53115Mon, 07/05/20181 ETB to SDG0.65310
Sun, 06/05/20181 SDG to ETB1.52798Sun, 06/05/20181 ETB to SDG0.65446
Sat, 05/05/20181 SDG to ETB1.52798Sat, 05/05/20181 ETB to SDG0.65446
Fri, 04/05/20181 SDG to ETB1.52798Fri, 04/05/20181 ETB to SDG0.65446
Thu, 03/05/20181 SDG to ETB1.53331Thu, 03/05/20181 ETB to SDG0.65218
Wed, 02/05/20181 SDG to ETB1.53005Wed, 02/05/20181 ETB to SDG0.65357
Tue, 01/05/20181 SDG to ETB1.52422Tue, 01/05/20181 ETB to SDG0.65607
Mon, 30/04/20181 SDG to ETB1.52731Mon, 30/04/20181 ETB to SDG0.65475
Sun, 29/04/20181 SDG to ETB1.52705Sun, 29/04/20181 ETB to SDG0.65486
Sat, 28/04/20181 SDG to ETB1.52705Sat, 28/04/20181 ETB to SDG0.65486
Fri, 27/04/20181 SDG to ETB1.52815Fri, 27/04/20181 ETB to SDG0.65439
Thu, 26/04/20181 SDG to ETB1.52798Thu, 26/04/20181 ETB to SDG0.65446
Wed, 25/04/20181 SDG to ETB1.52722Wed, 25/04/20181 ETB to SDG0.65478
Tue, 24/04/20181 SDG to ETB1.52849Tue, 24/04/20181 ETB to SDG0.65424
Mon, 23/04/20181 SDG to ETB1.52798Mon, 23/04/20181 ETB to SDG0.65446
Sun, 22/04/20181 SDG to ETB1.52705Sun, 22/04/20181 ETB to SDG0.65486
Sat, 21/04/20181 SDG to ETB1.52705Sat, 21/04/20181 ETB to SDG0.65486
Fri, 20/04/20181 SDG to ETB1.52815Fri, 20/04/20181 ETB to SDG0.65439
Thu, 19/04/20181 SDG to ETB1.53255Thu, 19/04/20181 ETB to SDG0.65251
Wed, 18/04/20181 SDG to ETB1.52789Wed, 18/04/20181 ETB to SDG0.65450
Tue, 17/04/20181 SDG to ETB1.52756Tue, 17/04/20181 ETB to SDG0.65464
Mon, 16/04/20181 SDG to ETB1.52756Mon, 16/04/20181 ETB to SDG0.65464
Sun, 15/04/20181 SDG to ETB1.52731Sun, 15/04/20181 ETB to SDG0.65475
Sat, 14/04/20181 SDG to ETB1.52731Sat, 14/04/20181 ETB to SDG0.65475
Fri, 13/04/20181 SDG to ETB1.52731Fri, 13/04/20181 ETB to SDG0.65475
Thu, 12/04/20181 SDG to ETB1.53356Thu, 12/04/20181 ETB to SDG0.65208
Wed, 11/04/20181 SDG to ETB1.53398Wed, 11/04/20181 ETB to SDG0.65190
Tue, 10/04/20181 SDG to ETB1.53322Tue, 10/04/20181 ETB to SDG0.65222
Mon, 09/04/20181 SDG to ETB1.51751Mon, 09/04/20181 ETB to SDG0.65897
Sun, 08/04/20181 SDG to ETB1.51755Sun, 08/04/20181 ETB to SDG0.65896
Sat, 07/04/20181 SDG to ETB1.51755Sat, 07/04/20181 ETB to SDG0.65896
Fri, 06/04/20181 SDG to ETB1.51755Fri, 06/04/20181 ETB to SDG0.65896
Thu, 05/04/20181 SDG to ETB1.53331Thu, 05/04/20181 ETB to SDG0.65218
Wed, 04/04/20181 SDG to ETB1.53381Wed, 04/04/20181 ETB to SDG0.65197
Tue, 03/04/20181 SDG to ETB1.53297Tue, 03/04/20181 ETB to SDG0.65233
Mon, 02/04/20181 SDG to ETB1.53255Mon, 02/04/20181 ETB to SDG0.65251
Sun, 01/04/20181 SDG to ETB1.53246Sun, 01/04/20181 ETB to SDG0.65255
Sat, 31/03/20181 SDG to ETB1.53356Sat, 31/03/20181 ETB to SDG0.65208
Fri, 30/03/20181 SDG to ETB1.53356Fri, 30/03/20181 ETB to SDG0.65208
Thu, 29/03/20181 SDG to ETB1.53364Thu, 29/03/20181 ETB to SDG0.65204
Wed, 28/03/20181 SDG to ETB1.52726Wed, 28/03/20181 ETB to SDG0.65477
Tue, 27/03/20181 SDG to ETB1.14917Tue, 27/03/20181 ETB to SDG0.87019
Mon, 26/03/20181 SDG to ETB1.53508Mon, 26/03/20181 ETB to SDG0.65143
Sun, 25/03/20181 SDG to ETB1.53322Sun, 25/03/20181 ETB to SDG0.65222
Sat, 24/03/20181 SDG to ETB1.53322Sat, 24/03/20181 ETB to SDG0.65222
Fri, 23/03/20181 SDG to ETB1.53322Fri, 23/03/20181 ETB to SDG0.65222
Thu, 22/03/20181 SDG to ETB1.51734Thu, 22/03/20181 ETB to SDG0.65905
Wed, 21/03/20181 SDG to ETB1.53322Wed, 21/03/20181 ETB to SDG0.65222
Tue, 20/03/20181 SDG to ETB1.53263Tue, 20/03/20181 ETB to SDG0.65247
Mon, 19/03/20181 SDG to ETB1.53838Mon, 19/03/20181 ETB to SDG0.65003
Sun, 18/03/20181 SDG to ETB1.53331Sun, 18/03/20181 ETB to SDG0.65218
Sat, 17/03/20181 SDG to ETB1.53331Sat, 17/03/20181 ETB to SDG0.65218
Fri, 16/03/20181 SDG to ETB1.53331Fri, 16/03/20181 ETB to SDG0.65218
Thu, 15/03/20181 SDG to ETB1.53322Thu, 15/03/20181 ETB to SDG0.65222
Wed, 14/03/20181 SDG to ETB1.53280Wed, 14/03/20181 ETB to SDG0.65240
Tue, 13/03/20181 SDG to ETB1.53297Tue, 13/03/20181 ETB to SDG0.65233
Mon, 12/03/20181 SDG to ETB1.53685Mon, 12/03/20181 ETB to SDG0.65068
Sun, 11/03/20181 SDG to ETB1.53922Sun, 11/03/20181 ETB to SDG0.64968
Sat, 10/03/20181 SDG to ETB1.53812Sat, 10/03/20181 ETB to SDG0.65014
Fri, 09/03/20181 SDG to ETB1.53812Fri, 09/03/20181 ETB to SDG0.65014
Thu, 08/03/20181 SDG to ETB1.53990Thu, 08/03/20181 ETB to SDG0.64939
Wed, 07/03/20181 SDG to ETB1.53914Wed, 07/03/20181 ETB to SDG0.64971
Tue, 06/03/20181 SDG to ETB1.53787Tue, 06/03/20181 ETB to SDG0.65025
Mon, 05/03/20181 SDG to ETB1.53668Mon, 05/03/20181 ETB to SDG0.65075
Sun, 04/03/20181 SDG to ETB1.54007Sun, 04/03/20181 ETB to SDG0.64932
Sat, 03/03/20181 SDG to ETB1.54007Sat, 03/03/20181 ETB to SDG0.64932
Fri, 02/03/20181 SDG to ETB1.54007Fri, 02/03/20181 ETB to SDG0.64932
Thu, 01/03/20181 SDG to ETB1.54105Thu, 01/03/20181 ETB to SDG0.64891
Wed, 28/02/20181 SDG to ETB1.53978Wed, 28/02/20181 ETB to SDG0.64944
Tue, 27/02/20181 SDG to ETB1.53137Tue, 27/02/20181 ETB to SDG0.65301
Mon, 26/02/20181 SDG to ETB1.54780Mon, 26/02/20181 ETB to SDG0.64608
Sun, 25/02/20181 SDG to ETB1.53795Sun, 25/02/20181 ETB to SDG0.65022
Sat, 24/02/20181 SDG to ETB1.53795Sat, 24/02/20181 ETB to SDG0.65022
Fri, 23/02/20181 SDG to ETB1.53850Fri, 23/02/20181 ETB to SDG0.64998
Thu, 22/02/20181 SDG to ETB1.53995Thu, 22/02/20181 ETB to SDG0.64937
Wed, 21/02/20181 SDG to ETB1.53876Wed, 21/02/20181 ETB to SDG0.64987
Tue, 20/02/20181 SDG to ETB1.54181Tue, 20/02/20181 ETB to SDG0.64859
Mon, 19/02/20181 SDG to ETB1.52524Mon, 19/02/20181 ETB to SDG0.65563
Sun, 18/02/20181 SDG to ETB1.54203Sun, 18/02/20181 ETB to SDG0.64850
Sat, 17/02/20181 SDG to ETB1.54203Sat, 17/02/20181 ETB to SDG0.64850
Fri, 16/02/20181 SDG to ETB1.54203Fri, 16/02/20181 ETB to SDG0.64850
Thu, 15/02/20181 SDG to ETB1.54161Thu, 15/02/20181 ETB to SDG0.64867
Wed, 14/02/20181 SDG to ETB1.54165Wed, 14/02/20181 ETB to SDG0.64866
Tue, 13/02/20181 SDG to ETB1.54144Tue, 13/02/20181 ETB to SDG0.64874
Mon, 12/02/20181 SDG to ETB1.54016Mon, 12/02/20181 ETB to SDG0.64928
Sun, 11/02/20181 SDG to ETB1.53800Sun, 11/02/20181 ETB to SDG0.65020
Sat, 10/02/20181 SDG to ETB1.53800Sat, 10/02/20181 ETB to SDG0.65020
Fri, 09/02/20181 SDG to ETB1.53800Fri, 09/02/20181 ETB to SDG0.65020
Thu, 08/02/20181 SDG to ETB1.53935Thu, 08/02/20181 ETB to SDG0.64962
Wed, 07/02/20181 SDG to ETB1.53660Wed, 07/02/20181 ETB to SDG0.65079
Tue, 06/02/20181 SDG to ETB1.53736Tue, 06/02/20181 ETB to SDG0.65047
Mon, 05/02/20181 SDG to ETB1.48018Mon, 05/02/20181 ETB to SDG0.67559
Sun, 04/02/20181 SDG to ETB1.54600Sun, 04/02/20181 ETB to SDG0.64683
Sat, 03/02/20181 SDG to ETB1.54600Sat, 03/02/20181 ETB to SDG0.64683
Fri, 02/02/20181 SDG to ETB1.54600Fri, 02/02/20181 ETB to SDG0.64683
Thu, 01/02/20181 SDG to ETB1.54613Thu, 01/02/20181 ETB to SDG0.64678
Wed, 31/01/20181 SDG to ETB1.54837Wed, 31/01/20181 ETB to SDG0.64584
Tue, 30/01/20181 SDG to ETB3.95130Tue, 30/01/20181 ETB to SDG0.25308
Mon, 29/01/20181 SDG to ETB3.95638Mon, 29/01/20181 ETB to SDG0.25276
Sun, 28/01/20181 SDG to ETB3.95503Sun, 28/01/20181 ETB to SDG0.25284
Sat, 27/01/20181 SDG to ETB3.95503Sat, 27/01/20181 ETB to SDG0.25284
Fri, 26/01/20181 SDG to ETB3.95503Fri, 26/01/20181 ETB to SDG0.25284
Thu, 25/01/20181 SDG to ETB3.94789Thu, 25/01/20181 ETB to SDG0.25330
Wed, 24/01/20181 SDG to ETB3.95348Wed, 24/01/20181 ETB to SDG0.25294
Tue, 23/01/20181 SDG to ETB3.95578Tue, 23/01/20181 ETB to SDG0.25279
Mon, 22/01/20181 SDG to ETB3.95414Mon, 22/01/20181 ETB to SDG0.25290
Sun, 21/01/20181 SDG to ETB3.95163Sun, 21/01/20181 ETB to SDG0.25306
Sat, 20/01/20181 SDG to ETB3.95163Sat, 20/01/20181 ETB to SDG0.25306
Fri, 19/01/20181 SDG to ETB3.95163Fri, 19/01/20181 ETB to SDG0.25306
Thu, 18/01/20181 SDG to ETB3.95640Thu, 18/01/20181 ETB to SDG0.25276
Wed, 17/01/20181 SDG to ETB3.95941Wed, 17/01/20181 ETB to SDG0.25256
Tue, 16/01/20181 SDG to ETB3.95881Tue, 16/01/20181 ETB to SDG0.25260
Mon, 15/01/20181 SDG to ETB3.91339Mon, 15/01/20181 ETB to SDG0.25553
Sun, 14/01/20181 SDG to ETB3.96485Sun, 14/01/20181 ETB to SDG0.25222
Sat, 13/01/20181 SDG to ETB3.96485Sat, 13/01/20181 ETB to SDG0.25222
Fri, 12/01/20181 SDG to ETB3.96485Fri, 12/01/20181 ETB to SDG0.25222
Thu, 11/01/20181 SDG to ETB3.96501Thu, 11/01/20181 ETB to SDG0.25221
Wed, 10/01/20181 SDG to ETB3.96824Wed, 10/01/20181 ETB to SDG0.25200
Tue, 09/01/20181 SDG to ETB3.96395Tue, 09/01/20181 ETB to SDG0.25227
Mon, 08/01/20181 SDG to ETB3.96122Mon, 08/01/20181 ETB to SDG0.25245
Sun, 07/01/20181 SDG to ETB3.95291Sun, 07/01/20181 ETB to SDG0.25298
Sat, 06/01/20181 SDG to ETB3.95291Sat, 06/01/20181 ETB to SDG0.25298
Fri, 05/01/20181 SDG to ETB3.95432Fri, 05/01/20181 ETB to SDG0.25289
Thu, 04/01/20181 SDG to ETB3.95408Thu, 04/01/20181 ETB to SDG0.25290
Wed, 03/01/20181 SDG to ETB3.95651Wed, 03/01/20181 ETB to SDG0.25275
Tue, 02/01/20181 SDG to ETB3.96496Tue, 02/01/20181 ETB to SDG0.25221
Mon, 01/01/20181 SDG to ETB3.91325Mon, 01/01/20181 ETB to SDG0.25554
Sun, 31/12/20171 SDG to ETB3.94879Sun, 31/12/20171 ETB to SDG0.25324
Sat, 30/12/20171 SDG to ETB3.94879Sat, 30/12/20171 ETB to SDG0.25324
Fri, 29/12/20171 SDG to ETB3.97147Fri, 29/12/20171 ETB to SDG0.25180
Thu, 28/12/20171 SDG to ETB3.96872Thu, 28/12/20171 ETB to SDG0.25197
Wed, 27/12/20171 SDG to ETB3.96989Wed, 27/12/20171 ETB to SDG0.25190
Tue, 26/12/20171 SDG to ETB4.19129Tue, 26/12/20171 ETB to SDG0.23859
Mon, 25/12/20171 SDG to ETB4.12548Mon, 25/12/20171 ETB to SDG0.24240
Sun, 24/12/20171 SDG to ETB4.18448Sun, 24/12/20171 ETB to SDG0.23898
Sat, 23/12/20171 SDG to ETB4.18448Sat, 23/12/20171 ETB to SDG0.23898
Fri, 22/12/20171 SDG to ETB4.18448Fri, 22/12/20171 ETB to SDG0.23898
Thu, 21/12/20171 SDG to ETB4.18706Thu, 21/12/20171 ETB to SDG0.23883
Wed, 20/12/20171 SDG to ETB4.17127Wed, 20/12/20171 ETB to SDG0.23974
Tue, 19/12/20171 SDG to ETB4.16326Tue, 19/12/20171 ETB to SDG0.24020
Mon, 18/12/20171 SDG to ETB4.15594Mon, 18/12/20171 ETB to SDG0.24062
Sun, 17/12/20171 SDG to ETB4.16146Sun, 17/12/20171 ETB to SDG0.24030
Sat, 16/12/20171 SDG to ETB4.16146Sat, 16/12/20171 ETB to SDG0.24030
Fri, 15/12/20171 SDG to ETB4.16146Fri, 15/12/20171 ETB to SDG0.24030
Thu, 14/12/20171 SDG to ETB4.04407Thu, 14/12/20171 ETB to SDG0.24728
Wed, 13/12/20171 SDG to ETB4.15079Wed, 13/12/20171 ETB to SDG0.24092
Tue, 12/12/20171 SDG to ETB4.14794Tue, 12/12/20171 ETB to SDG0.24108
Mon, 11/12/20171 SDG to ETB4.14533Mon, 11/12/20171 ETB to SDG0.24124
Sun, 10/12/20171 SDG to ETB4.13077Sun, 10/12/20171 ETB to SDG0.24209
Sat, 09/12/20171 SDG to ETB4.13077Sat, 09/12/20171 ETB to SDG0.24209
Fri, 08/12/20171 SDG to ETB4.13077Fri, 08/12/20171 ETB to SDG0.24209
Thu, 07/12/20171 SDG to ETB4.14311Thu, 07/12/20171 ETB to SDG0.24136
Wed, 06/12/20171 SDG to ETB4.12965Wed, 06/12/20171 ETB to SDG0.24215
Tue, 05/12/20171 SDG to ETB4.13008Tue, 05/12/20171 ETB to SDG0.24213
Mon, 04/12/20171 SDG to ETB4.13115Mon, 04/12/20171 ETB to SDG0.24206
Sun, 03/12/20171 SDG to ETB4.13034Sun, 03/12/20171 ETB to SDG0.24211
Sat, 02/12/20171 SDG to ETB4.13034Sat, 02/12/20171 ETB to SDG0.24211
Fri, 01/12/20171 SDG to ETB4.13034Fri, 01/12/20171 ETB to SDG0.24211
Thu, 30/11/20171 SDG to ETB4.13248Thu, 30/11/20171 ETB to SDG0.24199
Wed, 29/11/20171 SDG to ETB4.13155Wed, 29/11/20171 ETB to SDG0.24204
Tue, 28/11/20171 SDG to ETB4.12959Tue, 28/11/20171 ETB to SDG0.24215
Mon, 27/11/20171 SDG to ETB4.13051Mon, 27/11/20171 ETB to SDG0.24210
Sun, 26/11/20171 SDG to ETB4.13045Sun, 26/11/20171 ETB to SDG0.24210
Sat, 25/11/20171 SDG to ETB4.13045Sat, 25/11/20171 ETB to SDG0.24210
Fri, 24/11/20171 SDG to ETB4.13045Fri, 24/11/20171 ETB to SDG0.24210
Thu, 23/11/20171 SDG to ETB4.10482Thu, 23/11/20171 ETB to SDG0.24362
Wed, 22/11/20171 SDG to ETB4.12314Wed, 22/11/20171 ETB to SDG0.24253
Tue, 21/11/20171 SDG to ETB4.12356Tue, 21/11/20171 ETB to SDG0.24251
Mon, 20/11/20171 SDG to ETB4.12221Mon, 20/11/20171 ETB to SDG0.24259
Sun, 19/11/20171 SDG to ETB4.13014Sun, 19/11/20171 ETB to SDG0.24212
Sat, 18/11/20171 SDG to ETB4.13014Sat, 18/11/20171 ETB to SDG0.24212
Fri, 17/11/20171 SDG to ETB4.13014Fri, 17/11/20171 ETB to SDG0.24212
Thu, 16/11/20171 SDG to ETB4.13032Thu, 16/11/20171 ETB to SDG0.24211
Wed, 15/11/20171 SDG to ETB4.12098Wed, 15/11/20171 ETB to SDG0.24266
Tue, 14/11/20171 SDG to ETB4.12282Tue, 14/11/20171 ETB to SDG0.24255
Mon, 13/11/20171 SDG to ETB4.11710Mon, 13/11/20171 ETB to SDG0.24289
Sun, 12/11/20171 SDG to ETB4.10257Sun, 12/11/20171 ETB to SDG0.24375
Sat, 11/11/20171 SDG to ETB4.10257Sat, 11/11/20171 ETB to SDG0.24375
Fri, 10/11/20171 SDG to ETB4.10257Fri, 10/11/20171 ETB to SDG0.24375
Thu, 09/11/20171 SDG to ETB4.12069Thu, 09/11/20171 ETB to SDG0.24268
Wed, 08/11/20171 SDG to ETB4.12141Wed, 08/11/20171 ETB to SDG0.24264
Tue, 07/11/20171 SDG to ETB4.14176Tue, 07/11/20171 ETB to SDG0.24144
Mon, 06/11/20171 SDG to ETB4.13032Mon, 06/11/20171 ETB to SDG0.24211
Sun, 05/11/20171 SDG to ETB4.13069Sun, 05/11/20171 ETB to SDG0.24209
Sat, 04/11/20171 SDG to ETB4.13069Sat, 04/11/20171 ETB to SDG0.24209
Fri, 03/11/20171 SDG to ETB4.13069Fri, 03/11/20171 ETB to SDG0.24209
Thu, 02/11/20171 SDG to ETB4.12675Thu, 02/11/20171 ETB to SDG0.24232
Wed, 01/11/20171 SDG to ETB4.11611Wed, 01/11/20171 ETB to SDG0.24295
Tue, 31/10/20171 SDG to ETB4.11385Tue, 31/10/20171 ETB to SDG0.24308
Mon, 30/10/20171 SDG to ETB4.10702Mon, 30/10/20171 ETB to SDG0.24349
Sun, 29/10/20171 SDG to ETB4.13248Sun, 29/10/20171 ETB to SDG0.24199
Sat, 28/10/20171 SDG to ETB4.12504Sat, 28/10/20171 ETB to SDG0.24242
Fri, 27/10/20171 SDG to ETB4.12504Fri, 27/10/20171 ETB to SDG0.24242
Thu, 26/10/20171 SDG to ETB4.12061Thu, 26/10/20171 ETB to SDG0.24268
Wed, 25/10/20171 SDG to ETB4.12196Wed, 25/10/20171 ETB to SDG0.24260
Tue, 24/10/20171 SDG to ETB4.12578Tue, 24/10/20171 ETB to SDG0.24238
Mon, 23/10/20171 SDG to ETB4.12239Mon, 23/10/20171 ETB to SDG0.24258
Sun, 22/10/20171 SDG to ETB4.12437Sun, 22/10/20171 ETB to SDG0.24246
Sat, 21/10/20171 SDG to ETB4.12437Sat, 21/10/20171 ETB to SDG0.24246
Fri, 20/10/20171 SDG to ETB4.12288Fri, 20/10/20171 ETB to SDG0.24255
Thu, 19/10/20171 SDG to ETB4.12313Thu, 19/10/20171 ETB to SDG0.24253
Wed, 18/10/20171 SDG to ETB4.11477Wed, 18/10/20171 ETB to SDG0.24303
Tue, 17/10/20171 SDG to ETB4.10820Tue, 17/10/20171 ETB to SDG0.24342
Mon, 16/10/20171 SDG to ETB4.08869Mon, 16/10/20171 ETB to SDG0.24458
Sun, 15/10/20171 SDG to ETB4.10771Sun, 15/10/20171 ETB to SDG0.24344
Sat, 14/10/20171 SDG to ETB4.10771Sat, 14/10/20171 ETB to SDG0.24344
Fri, 13/10/20171 SDG to ETB4.10771Fri, 13/10/20171 ETB to SDG0.24344
Thu, 12/10/20171 SDG to ETB4.11014Thu, 12/10/20171 ETB to SDG0.24330
Wed, 11/10/20171 SDG to ETB4.10665Wed, 11/10/20171 ETB to SDG0.24351
Tue, 10/10/20171 SDG to ETB3.55814Tue, 10/10/20171 ETB to SDG0.28105
Mon, 09/10/20171 SDG to ETB3.54395Mon, 09/10/20171 ETB to SDG0.28217
Sun, 08/10/20171 SDG to ETB3.55671Sun, 08/10/20171 ETB to SDG0.28116
Sat, 07/10/20171 SDG to ETB3.55671Sat, 07/10/20171 ETB to SDG0.28116
Fri, 06/10/20171 SDG to ETB3.55671Fri, 06/10/20171 ETB to SDG0.28116
Thu, 05/10/20171 SDG to ETB3.55496Thu, 05/10/20171 ETB to SDG0.28130
Wed, 04/10/20171 SDG to ETB3.56622Wed, 04/10/20171 ETB to SDG0.28041
Tue, 03/10/20171 SDG to ETB3.53037Tue, 03/10/20171 ETB to SDG0.28326
Mon, 02/10/20171 SDG to ETB3.54392Mon, 02/10/20171 ETB to SDG0.28217
Sun, 01/10/20171 SDG to ETB3.55899Sun, 01/10/20171 ETB to SDG0.28098
Sat, 30/09/20171 SDG to ETB3.55899Sat, 30/09/20171 ETB to SDG0.28098
Fri, 29/09/20171 SDG to ETB3.55899Fri, 29/09/20171 ETB to SDG0.28098
Thu, 28/09/20171 SDG to ETB3.54874Thu, 28/09/20171 ETB to SDG0.28179
Wed, 27/09/20171 SDG to ETB3.55661Wed, 27/09/20171 ETB to SDG0.28117
Tue, 26/09/20171 SDG to ETB3.55560Tue, 26/09/20171 ETB to SDG0.28125
Mon, 25/09/20171 SDG to ETB3.55931Mon, 25/09/20171 ETB to SDG0.28095
Sun, 24/09/20171 SDG to ETB3.56537Sun, 24/09/20171 ETB to SDG0.28048
Sat, 23/09/20171 SDG to ETB3.56537Sat, 23/09/20171 ETB to SDG0.28048
Fri, 22/09/20171 SDG to ETB3.56537Fri, 22/09/20171 ETB to SDG0.28048
Thu, 21/09/20171 SDG to ETB3.55591Thu, 21/09/20171 ETB to SDG0.28122
Wed, 20/09/20171 SDG to ETB3.54985Wed, 20/09/20171 ETB to SDG0.28170
Tue, 19/09/20171 SDG to ETB3.55027Tue, 19/09/20171 ETB to SDG0.28167
Mon, 18/09/20171 SDG to ETB3.54616Mon, 18/09/20171 ETB to SDG0.28200
Sun, 17/09/20171 SDG to ETB3.54579Sun, 17/09/20171 ETB to SDG0.28202
Sat, 16/09/20171 SDG to ETB3.54579Sat, 16/09/20171 ETB to SDG0.28202
Fri, 15/09/20171 SDG to ETB3.54430Fri, 15/09/20171 ETB to SDG0.28214
Thu, 14/09/20171 SDG to ETB3.54763Thu, 14/09/20171 ETB to SDG0.28188
Wed, 13/09/20171 SDG to ETB3.54204Wed, 13/09/20171 ETB to SDG0.28232
Tue, 12/09/20171 SDG to ETB3.54161Tue, 12/09/20171 ETB to SDG0.28236
Mon, 11/09/20171 SDG to ETB3.54453Mon, 11/09/20171 ETB to SDG0.28212
Sun, 10/09/20171 SDG to ETB3.54156Sun, 10/09/20171 ETB to SDG0.28236
Sat, 09/09/20171 SDG to ETB3.54156Sat, 09/09/20171 ETB to SDG0.28236
Fri, 08/09/20171 SDG to ETB3.54156Fri, 08/09/20171 ETB to SDG0.28236
Thu, 07/09/20171 SDG to ETB3.53998Thu, 07/09/20171 ETB to SDG0.28249
Wed, 06/09/20171 SDG to ETB3.55692Wed, 06/09/20171 ETB to SDG0.28114
Tue, 05/09/20171 SDG to ETB3.56213Tue, 05/09/20171 ETB to SDG0.28073
Mon, 04/09/20171 SDG to ETB3.49864Mon, 04/09/20171 ETB to SDG0.28583
Sun, 03/09/20171 SDG to ETB3.55740Sun, 03/09/20171 ETB to SDG0.28110
Sat, 02/09/20171 SDG to ETB3.55740Sat, 02/09/20171 ETB to SDG0.28110
Fri, 01/09/20171 SDG to ETB3.55740Fri, 01/09/20171 ETB to SDG0.28110
Thu, 31/08/20171 SDG to ETB3.55374Thu, 31/08/20171 ETB to SDG0.28139
Wed, 30/08/20171 SDG to ETB3.55681Wed, 30/08/20171 ETB to SDG0.28115
Tue, 29/08/20171 SDG to ETB3.55803Tue, 29/08/20171 ETB to SDG0.28105
Mon, 28/08/20171 SDG to ETB3.54125Mon, 28/08/20171 ETB to SDG0.28239
Sun, 27/08/20171 SDG to ETB3.54341Sun, 27/08/20171 ETB to SDG0.28221
Sat, 26/08/20171 SDG to ETB3.54341Sat, 26/08/20171 ETB to SDG0.28221
Fri, 25/08/20171 SDG to ETB3.54341Fri, 25/08/20171 ETB to SDG0.28221
Thu, 24/08/20171 SDG to ETB3.54368Thu, 24/08/20171 ETB to SDG0.28219
Wed, 23/08/20171 SDG to ETB3.53565Wed, 23/08/20171 ETB to SDG0.28283
Tue, 22/08/20171 SDG to ETB3.48547Tue, 22/08/20171 ETB to SDG0.28691
Mon, 21/08/20171 SDG to ETB3.51088Mon, 21/08/20171 ETB to SDG0.28483
Sun, 20/08/20171 SDG to ETB3.51026Sun, 20/08/20171 ETB to SDG0.28488
Sat, 19/08/20171 SDG to ETB3.51026Sat, 19/08/20171 ETB to SDG0.28488
Fri, 18/08/20171 SDG to ETB3.51026Fri, 18/08/20171 ETB to SDG0.28488
Thu, 17/08/20171 SDG to ETB3.50905Thu, 17/08/20171 ETB to SDG0.28498
Wed, 16/08/20171 SDG to ETB3.50884Wed, 16/08/20171 ETB to SDG0.28499
Tue, 15/08/20171 SDG to ETB3.50773Tue, 15/08/20171 ETB to SDG0.28508
Mon, 14/08/20171 SDG to ETB3.50744Mon, 14/08/20171 ETB to SDG0.28511
Sun, 13/08/20171 SDG to ETB3.50639Sun, 13/08/20171 ETB to SDG0.28519
Sat, 12/08/20171 SDG to ETB3.50639Sat, 12/08/20171 ETB to SDG0.28519
Fri, 11/08/20171 SDG to ETB3.50639Fri, 11/08/20171 ETB to SDG0.28519
Thu, 10/08/20171 SDG to ETB3.48911Thu, 10/08/20171 ETB to SDG0.28661
Wed, 09/08/20171 SDG to ETB3.50440Wed, 09/08/20171 ETB to SDG0.28536
Tue, 08/08/20171 SDG to ETB3.54156Tue, 08/08/20171 ETB to SDG0.28236
Mon, 07/08/20171 SDG to ETB3.54393Mon, 07/08/20171 ETB to SDG0.28217
Sun, 06/08/20171 SDG to ETB3.54230Sun, 06/08/20171 ETB to SDG0.28230
Sat, 05/08/20171 SDG to ETB3.54230Sat, 05/08/20171 ETB to SDG0.28230
Fri, 04/08/20171 SDG to ETB3.54230Fri, 04/08/20171 ETB to SDG0.28230
Thu, 03/08/20171 SDG to ETB3.53507Thu, 03/08/20171 ETB to SDG0.28288
Wed, 02/08/20171 SDG to ETB3.53275Wed, 02/08/20171 ETB to SDG0.28307
Tue, 01/08/20171 SDG to ETB3.52883Tue, 01/08/20171 ETB to SDG0.28338
Mon, 31/07/20171 SDG to ETB3.52705Mon, 31/07/20171 ETB to SDG0.28352
Sun, 30/07/20171 SDG to ETB3.48246Sun, 30/07/20171 ETB to SDG0.28715
Sat, 29/07/20171 SDG to ETB3.48246Sat, 29/07/20171 ETB to SDG0.28715
Fri, 28/07/20171 SDG to ETB3.48246Fri, 28/07/20171 ETB to SDG0.28715
Thu, 27/07/20171 SDG to ETB3.53022Thu, 27/07/20171 ETB to SDG0.28327
Wed, 26/07/20171 SDG to ETB3.54209Wed, 26/07/20171 ETB to SDG0.28232
Tue, 25/07/20171 SDG to ETB3.54383Tue, 25/07/20171 ETB to SDG0.28218
Mon, 24/07/20171 SDG to ETB3.54300Mon, 24/07/20171 ETB to SDG0.28225
Sun, 23/07/20171 SDG to ETB3.53407Sun, 23/07/20171 ETB to SDG0.28296
Sat, 22/07/20171 SDG to ETB3.53407Sat, 22/07/20171 ETB to SDG0.28296
Fri, 21/07/20171 SDG to ETB3.53407Fri, 21/07/20171 ETB to SDG0.28296
Thu, 20/07/20171 SDG to ETB3.47885Thu, 20/07/20171 ETB to SDG0.28745
Wed, 19/07/20171 SDG to ETB3.52684Wed, 19/07/20171 ETB to SDG0.28354
Tue, 18/07/20171 SDG to ETB3.53237Tue, 18/07/20171 ETB to SDG0.28310
Mon, 17/07/20171 SDG to ETB3.53225Mon, 17/07/20171 ETB to SDG0.28311
Sun, 16/07/20171 SDG to ETB3.52626Sun, 16/07/20171 ETB to SDG0.28359
Sat, 15/07/20171 SDG to ETB3.52626Sat, 15/07/20171 ETB to SDG0.28359
Fri, 14/07/20171 SDG to ETB3.52626Fri, 14/07/20171 ETB to SDG0.28359
Thu, 13/07/20171 SDG to ETB3.52817Thu, 13/07/20171 ETB to SDG0.28343
Wed, 12/07/20171 SDG to ETB3.52747Wed, 12/07/20171 ETB to SDG0.28349
Tue, 11/07/20171 SDG to ETB3.52668Tue, 11/07/20171 ETB to SDG0.28355
Mon, 10/07/20171 SDG to ETB3.52796Mon, 10/07/20171 ETB to SDG0.28345
Sun, 09/07/20171 SDG to ETB3.52626Sun, 09/07/20171 ETB to SDG0.28359
Sat, 08/07/20171 SDG to ETB3.52626Sat, 08/07/20171 ETB to SDG0.28359

Latest Conversions
2.77 EUR USD - 0 minute ago
40.00 CAD EUR - 2 minutes ago
5000.00 CHF USD - 2 minutes ago
30.40 HKD CAD - 2 minutes ago
75.25 TL CHF - 4 minutes ago
1000.00 USD EUR - 4 minutes ago
3.00 EUR TL - 5 minutes ago
3.09 TL EUR - 5 minutes ago
150.75 HKD CHF - 7 minutes ago
95.70 USD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...