Exchange
live exchange
  • EUR/USD +0.03%
    1.1773
    1.1769 ←→ 1.1778 USD/EUR : 0.8494
  • GBP/USD +0.01%
    1.3343
    1.3336 ←→ 1.3350 USD/GBP : 0.7495
  • USD/JPY +0.02%
    113.59
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF +0.02%
    0.9919
    0.9913 ←→ 0.9920 CHF/USD : 1.0082
  • AUD/USD -0.09%
    0.7522
    0.7520 ←→ 0.7533 USD/AUD : 1.3294
  • EUR/GBP +0.02%
    0.8824
    0.8821 ←→ 0.8828 GBP/EUR : 1.1333

SDG to ETB History

Sudanese Pounds and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SDG ETB indicates that how much 1 Sudanese Pound in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of SDG/ETB exchange rate. Sudanese Pound Ethiopian Birr History indicates the evolution the pair from last year until today.

SDG/ETB ~ change (today): 0 %
SDG 1 Sudanese Pound
=
4.1080 ETB Ethiopian Birr
Invert → ETB / SDG: 0.24343
Last update: December 12, 2017 (Today) 00:39 - (1 minute ago)
(SDG - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SDG/ETBRatesHistorical Rates for ETB/SDGRates
Mon, 11/12/20171 SDG to ETB4.14533Mon, 11/12/20171 ETB to SDG0.24124
Sun, 10/12/20171 SDG to ETB4.13077Sun, 10/12/20171 ETB to SDG0.24209
Sat, 09/12/20171 SDG to ETB4.13077Sat, 09/12/20171 ETB to SDG0.24209
Fri, 08/12/20171 SDG to ETB4.13077Fri, 08/12/20171 ETB to SDG0.24209
Thu, 07/12/20171 SDG to ETB4.14311Thu, 07/12/20171 ETB to SDG0.24136
Wed, 06/12/20171 SDG to ETB4.12965Wed, 06/12/20171 ETB to SDG0.24215
Tue, 05/12/20171 SDG to ETB4.13008Tue, 05/12/20171 ETB to SDG0.24213
Mon, 04/12/20171 SDG to ETB4.13115Mon, 04/12/20171 ETB to SDG0.24206
Sun, 03/12/20171 SDG to ETB4.13034Sun, 03/12/20171 ETB to SDG0.24211
Sat, 02/12/20171 SDG to ETB4.13034Sat, 02/12/20171 ETB to SDG0.24211
Fri, 01/12/20171 SDG to ETB4.13034Fri, 01/12/20171 ETB to SDG0.24211
Thu, 30/11/20171 SDG to ETB4.13248Thu, 30/11/20171 ETB to SDG0.24199
Wed, 29/11/20171 SDG to ETB4.13155Wed, 29/11/20171 ETB to SDG0.24204
Tue, 28/11/20171 SDG to ETB4.12959Tue, 28/11/20171 ETB to SDG0.24215
Mon, 27/11/20171 SDG to ETB4.13051Mon, 27/11/20171 ETB to SDG0.24210
Sun, 26/11/20171 SDG to ETB4.13045Sun, 26/11/20171 ETB to SDG0.24210
Sat, 25/11/20171 SDG to ETB4.13045Sat, 25/11/20171 ETB to SDG0.24210
Fri, 24/11/20171 SDG to ETB4.13045Fri, 24/11/20171 ETB to SDG0.24210
Thu, 23/11/20171 SDG to ETB4.10482Thu, 23/11/20171 ETB to SDG0.24362
Wed, 22/11/20171 SDG to ETB4.12314Wed, 22/11/20171 ETB to SDG0.24253
Tue, 21/11/20171 SDG to ETB4.12356Tue, 21/11/20171 ETB to SDG0.24251
Mon, 20/11/20171 SDG to ETB4.12221Mon, 20/11/20171 ETB to SDG0.24259
Sun, 19/11/20171 SDG to ETB4.13014Sun, 19/11/20171 ETB to SDG0.24212
Sat, 18/11/20171 SDG to ETB4.13014Sat, 18/11/20171 ETB to SDG0.24212
Fri, 17/11/20171 SDG to ETB4.13014Fri, 17/11/20171 ETB to SDG0.24212
Thu, 16/11/20171 SDG to ETB4.13032Thu, 16/11/20171 ETB to SDG0.24211
Wed, 15/11/20171 SDG to ETB4.12098Wed, 15/11/20171 ETB to SDG0.24266
Tue, 14/11/20171 SDG to ETB4.12282Tue, 14/11/20171 ETB to SDG0.24255
Mon, 13/11/20171 SDG to ETB4.11710Mon, 13/11/20171 ETB to SDG0.24289
Sun, 12/11/20171 SDG to ETB4.10257Sun, 12/11/20171 ETB to SDG0.24375
Sat, 11/11/20171 SDG to ETB4.10257Sat, 11/11/20171 ETB to SDG0.24375
Fri, 10/11/20171 SDG to ETB4.10257Fri, 10/11/20171 ETB to SDG0.24375
Thu, 09/11/20171 SDG to ETB4.12069Thu, 09/11/20171 ETB to SDG0.24268
Wed, 08/11/20171 SDG to ETB4.12141Wed, 08/11/20171 ETB to SDG0.24264
Tue, 07/11/20171 SDG to ETB4.14176Tue, 07/11/20171 ETB to SDG0.24144
Mon, 06/11/20171 SDG to ETB4.13032Mon, 06/11/20171 ETB to SDG0.24211
Sun, 05/11/20171 SDG to ETB4.13069Sun, 05/11/20171 ETB to SDG0.24209
Sat, 04/11/20171 SDG to ETB4.13069Sat, 04/11/20171 ETB to SDG0.24209
Fri, 03/11/20171 SDG to ETB4.13069Fri, 03/11/20171 ETB to SDG0.24209
Thu, 02/11/20171 SDG to ETB4.12675Thu, 02/11/20171 ETB to SDG0.24232
Wed, 01/11/20171 SDG to ETB4.11611Wed, 01/11/20171 ETB to SDG0.24295
Tue, 31/10/20171 SDG to ETB4.11385Tue, 31/10/20171 ETB to SDG0.24308
Mon, 30/10/20171 SDG to ETB4.10702Mon, 30/10/20171 ETB to SDG0.24349
Sun, 29/10/20171 SDG to ETB4.13248Sun, 29/10/20171 ETB to SDG0.24199
Sat, 28/10/20171 SDG to ETB4.12504Sat, 28/10/20171 ETB to SDG0.24242
Fri, 27/10/20171 SDG to ETB4.12504Fri, 27/10/20171 ETB to SDG0.24242
Thu, 26/10/20171 SDG to ETB4.12061Thu, 26/10/20171 ETB to SDG0.24268
Wed, 25/10/20171 SDG to ETB4.12196Wed, 25/10/20171 ETB to SDG0.24260
Tue, 24/10/20171 SDG to ETB4.12578Tue, 24/10/20171 ETB to SDG0.24238
Mon, 23/10/20171 SDG to ETB4.12239Mon, 23/10/20171 ETB to SDG0.24258
Sun, 22/10/20171 SDG to ETB4.12437Sun, 22/10/20171 ETB to SDG0.24246
Sat, 21/10/20171 SDG to ETB4.12437Sat, 21/10/20171 ETB to SDG0.24246
Fri, 20/10/20171 SDG to ETB4.12288Fri, 20/10/20171 ETB to SDG0.24255
Thu, 19/10/20171 SDG to ETB4.12313Thu, 19/10/20171 ETB to SDG0.24253
Wed, 18/10/20171 SDG to ETB4.11477Wed, 18/10/20171 ETB to SDG0.24303
Tue, 17/10/20171 SDG to ETB4.10820Tue, 17/10/20171 ETB to SDG0.24342
Mon, 16/10/20171 SDG to ETB4.08869Mon, 16/10/20171 ETB to SDG0.24458
Sun, 15/10/20171 SDG to ETB4.10771Sun, 15/10/20171 ETB to SDG0.24344
Sat, 14/10/20171 SDG to ETB4.10771Sat, 14/10/20171 ETB to SDG0.24344
Fri, 13/10/20171 SDG to ETB4.10771Fri, 13/10/20171 ETB to SDG0.24344
Thu, 12/10/20171 SDG to ETB4.11014Thu, 12/10/20171 ETB to SDG0.24330
Wed, 11/10/20171 SDG to ETB4.10665Wed, 11/10/20171 ETB to SDG0.24351
Tue, 10/10/20171 SDG to ETB3.55814Tue, 10/10/20171 ETB to SDG0.28105
Mon, 09/10/20171 SDG to ETB3.54395Mon, 09/10/20171 ETB to SDG0.28217
Sun, 08/10/20171 SDG to ETB3.55671Sun, 08/10/20171 ETB to SDG0.28116
Sat, 07/10/20171 SDG to ETB3.55671Sat, 07/10/20171 ETB to SDG0.28116
Fri, 06/10/20171 SDG to ETB3.55671Fri, 06/10/20171 ETB to SDG0.28116
Thu, 05/10/20171 SDG to ETB3.55496Thu, 05/10/20171 ETB to SDG0.28130
Wed, 04/10/20171 SDG to ETB3.56622Wed, 04/10/20171 ETB to SDG0.28041
Tue, 03/10/20171 SDG to ETB3.53037Tue, 03/10/20171 ETB to SDG0.28326
Mon, 02/10/20171 SDG to ETB3.54392Mon, 02/10/20171 ETB to SDG0.28217
Sun, 01/10/20171 SDG to ETB3.55899Sun, 01/10/20171 ETB to SDG0.28098
Sat, 30/09/20171 SDG to ETB3.55899Sat, 30/09/20171 ETB to SDG0.28098
Fri, 29/09/20171 SDG to ETB3.55899Fri, 29/09/20171 ETB to SDG0.28098
Thu, 28/09/20171 SDG to ETB3.54874Thu, 28/09/20171 ETB to SDG0.28179
Wed, 27/09/20171 SDG to ETB3.55661Wed, 27/09/20171 ETB to SDG0.28117
Tue, 26/09/20171 SDG to ETB3.55560Tue, 26/09/20171 ETB to SDG0.28125
Mon, 25/09/20171 SDG to ETB3.55931Mon, 25/09/20171 ETB to SDG0.28095
Sun, 24/09/20171 SDG to ETB3.56537Sun, 24/09/20171 ETB to SDG0.28048
Sat, 23/09/20171 SDG to ETB3.56537Sat, 23/09/20171 ETB to SDG0.28048
Fri, 22/09/20171 SDG to ETB3.56537Fri, 22/09/20171 ETB to SDG0.28048
Thu, 21/09/20171 SDG to ETB3.55591Thu, 21/09/20171 ETB to SDG0.28122
Wed, 20/09/20171 SDG to ETB3.54985Wed, 20/09/20171 ETB to SDG0.28170
Tue, 19/09/20171 SDG to ETB3.55027Tue, 19/09/20171 ETB to SDG0.28167
Mon, 18/09/20171 SDG to ETB3.54616Mon, 18/09/20171 ETB to SDG0.28200
Sun, 17/09/20171 SDG to ETB3.54579Sun, 17/09/20171 ETB to SDG0.28202
Sat, 16/09/20171 SDG to ETB3.54579Sat, 16/09/20171 ETB to SDG0.28202
Fri, 15/09/20171 SDG to ETB3.54430Fri, 15/09/20171 ETB to SDG0.28214
Thu, 14/09/20171 SDG to ETB3.54763Thu, 14/09/20171 ETB to SDG0.28188
Wed, 13/09/20171 SDG to ETB3.54204Wed, 13/09/20171 ETB to SDG0.28232
Tue, 12/09/20171 SDG to ETB3.54161Tue, 12/09/20171 ETB to SDG0.28236
Mon, 11/09/20171 SDG to ETB3.54453Mon, 11/09/20171 ETB to SDG0.28212
Sun, 10/09/20171 SDG to ETB3.54156Sun, 10/09/20171 ETB to SDG0.28236
Sat, 09/09/20171 SDG to ETB3.54156Sat, 09/09/20171 ETB to SDG0.28236
Fri, 08/09/20171 SDG to ETB3.54156Fri, 08/09/20171 ETB to SDG0.28236
Thu, 07/09/20171 SDG to ETB3.53998Thu, 07/09/20171 ETB to SDG0.28249
Wed, 06/09/20171 SDG to ETB3.55692Wed, 06/09/20171 ETB to SDG0.28114
Tue, 05/09/20171 SDG to ETB3.56213Tue, 05/09/20171 ETB to SDG0.28073
Mon, 04/09/20171 SDG to ETB3.49864Mon, 04/09/20171 ETB to SDG0.28583
Sun, 03/09/20171 SDG to ETB3.55740Sun, 03/09/20171 ETB to SDG0.28110
Sat, 02/09/20171 SDG to ETB3.55740Sat, 02/09/20171 ETB to SDG0.28110
Fri, 01/09/20171 SDG to ETB3.55740Fri, 01/09/20171 ETB to SDG0.28110
Thu, 31/08/20171 SDG to ETB3.55374Thu, 31/08/20171 ETB to SDG0.28139
Wed, 30/08/20171 SDG to ETB3.55681Wed, 30/08/20171 ETB to SDG0.28115
Tue, 29/08/20171 SDG to ETB3.55803Tue, 29/08/20171 ETB to SDG0.28105
Mon, 28/08/20171 SDG to ETB3.54125Mon, 28/08/20171 ETB to SDG0.28239
Sun, 27/08/20171 SDG to ETB3.54341Sun, 27/08/20171 ETB to SDG0.28221
Sat, 26/08/20171 SDG to ETB3.54341Sat, 26/08/20171 ETB to SDG0.28221
Fri, 25/08/20171 SDG to ETB3.54341Fri, 25/08/20171 ETB to SDG0.28221
Thu, 24/08/20171 SDG to ETB3.54368Thu, 24/08/20171 ETB to SDG0.28219
Wed, 23/08/20171 SDG to ETB3.53565Wed, 23/08/20171 ETB to SDG0.28283
Tue, 22/08/20171 SDG to ETB3.48547Tue, 22/08/20171 ETB to SDG0.28691
Mon, 21/08/20171 SDG to ETB3.51088Mon, 21/08/20171 ETB to SDG0.28483
Sun, 20/08/20171 SDG to ETB3.51026Sun, 20/08/20171 ETB to SDG0.28488
Sat, 19/08/20171 SDG to ETB3.51026Sat, 19/08/20171 ETB to SDG0.28488
Fri, 18/08/20171 SDG to ETB3.51026Fri, 18/08/20171 ETB to SDG0.28488
Thu, 17/08/20171 SDG to ETB3.50905Thu, 17/08/20171 ETB to SDG0.28498
Wed, 16/08/20171 SDG to ETB3.50884Wed, 16/08/20171 ETB to SDG0.28499
Tue, 15/08/20171 SDG to ETB3.50773Tue, 15/08/20171 ETB to SDG0.28508
Mon, 14/08/20171 SDG to ETB3.50744Mon, 14/08/20171 ETB to SDG0.28511
Sun, 13/08/20171 SDG to ETB3.50639Sun, 13/08/20171 ETB to SDG0.28519
Sat, 12/08/20171 SDG to ETB3.50639Sat, 12/08/20171 ETB to SDG0.28519
Fri, 11/08/20171 SDG to ETB3.50639Fri, 11/08/20171 ETB to SDG0.28519
Thu, 10/08/20171 SDG to ETB3.48911Thu, 10/08/20171 ETB to SDG0.28661
Wed, 09/08/20171 SDG to ETB3.50440Wed, 09/08/20171 ETB to SDG0.28536
Tue, 08/08/20171 SDG to ETB3.54156Tue, 08/08/20171 ETB to SDG0.28236
Mon, 07/08/20171 SDG to ETB3.54393Mon, 07/08/20171 ETB to SDG0.28217
Sun, 06/08/20171 SDG to ETB3.54230Sun, 06/08/20171 ETB to SDG0.28230
Sat, 05/08/20171 SDG to ETB3.54230Sat, 05/08/20171 ETB to SDG0.28230
Fri, 04/08/20171 SDG to ETB3.54230Fri, 04/08/20171 ETB to SDG0.28230
Thu, 03/08/20171 SDG to ETB3.53507Thu, 03/08/20171 ETB to SDG0.28288
Wed, 02/08/20171 SDG to ETB3.53275Wed, 02/08/20171 ETB to SDG0.28307
Tue, 01/08/20171 SDG to ETB3.52883Tue, 01/08/20171 ETB to SDG0.28338
Mon, 31/07/20171 SDG to ETB3.52705Mon, 31/07/20171 ETB to SDG0.28352
Sun, 30/07/20171 SDG to ETB3.48246Sun, 30/07/20171 ETB to SDG0.28715
Sat, 29/07/20171 SDG to ETB3.48246Sat, 29/07/20171 ETB to SDG0.28715
Fri, 28/07/20171 SDG to ETB3.48246Fri, 28/07/20171 ETB to SDG0.28715
Thu, 27/07/20171 SDG to ETB3.53022Thu, 27/07/20171 ETB to SDG0.28327
Wed, 26/07/20171 SDG to ETB3.54209Wed, 26/07/20171 ETB to SDG0.28232
Tue, 25/07/20171 SDG to ETB3.54383Tue, 25/07/20171 ETB to SDG0.28218
Mon, 24/07/20171 SDG to ETB3.54300Mon, 24/07/20171 ETB to SDG0.28225
Sun, 23/07/20171 SDG to ETB3.53407Sun, 23/07/20171 ETB to SDG0.28296
Sat, 22/07/20171 SDG to ETB3.53407Sat, 22/07/20171 ETB to SDG0.28296
Fri, 21/07/20171 SDG to ETB3.53407Fri, 21/07/20171 ETB to SDG0.28296
Thu, 20/07/20171 SDG to ETB3.47885Thu, 20/07/20171 ETB to SDG0.28745
Wed, 19/07/20171 SDG to ETB3.52684Wed, 19/07/20171 ETB to SDG0.28354
Tue, 18/07/20171 SDG to ETB3.53237Tue, 18/07/20171 ETB to SDG0.28310
Mon, 17/07/20171 SDG to ETB3.53225Mon, 17/07/20171 ETB to SDG0.28311
Sun, 16/07/20171 SDG to ETB3.52626Sun, 16/07/20171 ETB to SDG0.28359
Sat, 15/07/20171 SDG to ETB3.52626Sat, 15/07/20171 ETB to SDG0.28359
Fri, 14/07/20171 SDG to ETB3.52626Fri, 14/07/20171 ETB to SDG0.28359
Thu, 13/07/20171 SDG to ETB3.52817Thu, 13/07/20171 ETB to SDG0.28343
Wed, 12/07/20171 SDG to ETB3.52747Wed, 12/07/20171 ETB to SDG0.28349
Tue, 11/07/20171 SDG to ETB3.52668Tue, 11/07/20171 ETB to SDG0.28355
Mon, 10/07/20171 SDG to ETB3.52796Mon, 10/07/20171 ETB to SDG0.28345
Sun, 09/07/20171 SDG to ETB3.52626Sun, 09/07/20171 ETB to SDG0.28359
Sat, 08/07/20171 SDG to ETB3.52626Sat, 08/07/20171 ETB to SDG0.28359
Fri, 07/07/20171 SDG to ETB3.52626Fri, 07/07/20171 ETB to SDG0.28359
Thu, 06/07/20171 SDG to ETB3.52178Thu, 06/07/20171 ETB to SDG0.28395
Wed, 05/07/20171 SDG to ETB3.51269Wed, 05/07/20171 ETB to SDG0.28468
Tue, 04/07/20171 SDG to ETB3.48932Tue, 04/07/20171 ETB to SDG0.28659
Mon, 03/07/20171 SDG to ETB3.52770Mon, 03/07/20171 ETB to SDG0.28347
Sun, 02/07/20171 SDG to ETB3.49760Sun, 02/07/20171 ETB to SDG0.28591
Sat, 01/07/20171 SDG to ETB3.49760Sat, 01/07/20171 ETB to SDG0.28591
Fri, 30/06/20171 SDG to ETB3.49760Fri, 30/06/20171 ETB to SDG0.28591
Thu, 29/06/20171 SDG to ETB3.49494Thu, 29/06/20171 ETB to SDG0.28613
Wed, 28/06/20171 SDG to ETB3.51353Wed, 28/06/20171 ETB to SDG0.28461
Tue, 27/06/20171 SDG to ETB3.51423Tue, 27/06/20171 ETB to SDG0.28456
Mon, 26/06/20171 SDG to ETB3.51078Mon, 26/06/20171 ETB to SDG0.28484
Sun, 25/06/20171 SDG to ETB3.51303Sun, 25/06/20171 ETB to SDG0.28465
Sat, 24/06/20171 SDG to ETB3.51303Sat, 24/06/20171 ETB to SDG0.28465
Fri, 23/06/20171 SDG to ETB3.51303Fri, 23/06/20171 ETB to SDG0.28465
Thu, 22/06/20171 SDG to ETB3.50311Thu, 22/06/20171 ETB to SDG0.28546
Wed, 21/06/20171 SDG to ETB3.51937Wed, 21/06/20171 ETB to SDG0.28414
Tue, 20/06/20171 SDG to ETB3.51767Tue, 20/06/20171 ETB to SDG0.28428
Mon, 19/06/20171 SDG to ETB3.52034Mon, 19/06/20171 ETB to SDG0.28406
Sun, 18/06/20171 SDG to ETB3.51746Sun, 18/06/20171 ETB to SDG0.28430
Sat, 17/06/20171 SDG to ETB3.51002Sat, 17/06/20171 ETB to SDG0.28490
Fri, 16/06/20171 SDG to ETB3.51002Fri, 16/06/20171 ETB to SDG0.28490
Thu, 15/06/20171 SDG to ETB3.51125Thu, 15/06/20171 ETB to SDG0.28480
Wed, 14/06/20171 SDG to ETB3.50316Wed, 14/06/20171 ETB to SDG0.28546
Tue, 13/06/20171 SDG to ETB3.49572Tue, 13/06/20171 ETB to SDG0.28606
Mon, 12/06/20171 SDG to ETB3.50587Mon, 12/06/20171 ETB to SDG0.28524
Sun, 11/06/20171 SDG to ETB3.49567Sun, 11/06/20171 ETB to SDG0.28607
Sat, 10/06/20171 SDG to ETB3.49567Sat, 10/06/20171 ETB to SDG0.28607
Fri, 09/06/20171 SDG to ETB3.49567Fri, 09/06/20171 ETB to SDG0.28607
Thu, 08/06/20171 SDG to ETB3.49737Thu, 08/06/20171 ETB to SDG0.28593
Wed, 07/06/20171 SDG to ETB3.49614Wed, 07/06/20171 ETB to SDG0.28603
Tue, 06/06/20171 SDG to ETB3.49422Tue, 06/06/20171 ETB to SDG0.28619
Mon, 05/06/20171 SDG to ETB3.49666Mon, 05/06/20171 ETB to SDG0.28599
Sun, 04/06/20171 SDG to ETB3.49676Sun, 04/06/20171 ETB to SDG0.28598
Sat, 03/06/20171 SDG to ETB3.49676Sat, 03/06/20171 ETB to SDG0.28598
Fri, 02/06/20171 SDG to ETB3.49676Fri, 02/06/20171 ETB to SDG0.28598
Thu, 01/06/20171 SDG to ETB3.45658Thu, 01/06/20171 ETB to SDG0.28930
Wed, 31/05/20171 SDG to ETB3.49796Wed, 31/05/20171 ETB to SDG0.28588
Tue, 30/05/20171 SDG to ETB3.49633Tue, 30/05/20171 ETB to SDG0.28601
Mon, 29/05/20171 SDG to ETB3.45659Mon, 29/05/20171 ETB to SDG0.28930
Sun, 28/05/20171 SDG to ETB3.49609Sun, 28/05/20171 ETB to SDG0.28603
Sat, 27/05/20171 SDG to ETB3.49609Sat, 27/05/20171 ETB to SDG0.28603
Fri, 26/05/20171 SDG to ETB3.49758Fri, 26/05/20171 ETB to SDG0.28591
Thu, 25/05/20171 SDG to ETB3.48131Thu, 25/05/20171 ETB to SDG0.28725
Wed, 24/05/20171 SDG to ETB3.47986Wed, 24/05/20171 ETB to SDG0.28737
Tue, 23/05/20171 SDG to ETB3.48818Tue, 23/05/20171 ETB to SDG0.28668
Mon, 22/05/20171 SDG to ETB3.48282Mon, 22/05/20171 ETB to SDG0.28712
Sun, 21/05/20171 SDG to ETB3.48415Sun, 21/05/20171 ETB to SDG0.28701
Sat, 20/05/20171 SDG to ETB3.48415Sat, 20/05/20171 ETB to SDG0.28701
Fri, 19/05/20171 SDG to ETB3.48415Fri, 19/05/20171 ETB to SDG0.28701
Thu, 18/05/20171 SDG to ETB3.48194Thu, 18/05/20171 ETB to SDG0.28720
Wed, 17/05/20171 SDG to ETB3.48074Wed, 17/05/20171 ETB to SDG0.28730
Tue, 16/05/20171 SDG to ETB3.48560Tue, 16/05/20171 ETB to SDG0.28689
Mon, 15/05/20171 SDG to ETB3.48069Mon, 15/05/20171 ETB to SDG0.28730
Sun, 14/05/20171 SDG to ETB3.50269Sun, 14/05/20171 ETB to SDG0.28549
Sat, 13/05/20171 SDG to ETB3.49526Sat, 13/05/20171 ETB to SDG0.28610
Fri, 12/05/20171 SDG to ETB3.49526Fri, 12/05/20171 ETB to SDG0.28610
Thu, 11/05/20171 SDG to ETB3.48090Thu, 11/05/20171 ETB to SDG0.28728
Wed, 10/05/20171 SDG to ETB3.47274Wed, 10/05/20171 ETB to SDG0.28796
Tue, 09/05/20171 SDG to ETB3.48989Tue, 09/05/20171 ETB to SDG0.28654
Mon, 08/05/20171 SDG to ETB3.48002Mon, 08/05/20171 ETB to SDG0.28735
Sun, 07/05/20171 SDG to ETB3.48218Sun, 07/05/20171 ETB to SDG0.28718
Sat, 06/05/20171 SDG to ETB3.48218Sat, 06/05/20171 ETB to SDG0.28718
Fri, 05/05/20171 SDG to ETB3.48069Fri, 05/05/20171 ETB to SDG0.28730
Thu, 04/05/20171 SDG to ETB3.47924Thu, 04/05/20171 ETB to SDG0.28742
Wed, 03/05/20171 SDG to ETB3.47289Wed, 03/05/20171 ETB to SDG0.28794
Tue, 02/05/20171 SDG to ETB3.47362Tue, 02/05/20171 ETB to SDG0.28788
Mon, 01/05/20171 SDG to ETB3.47206Mon, 01/05/20171 ETB to SDG0.28801
Sun, 30/04/20171 SDG to ETB3.48708Sun, 30/04/20171 ETB to SDG0.28677
Sat, 29/04/20171 SDG to ETB3.48708Sat, 29/04/20171 ETB to SDG0.28677
Fri, 28/04/20171 SDG to ETB3.48708Fri, 28/04/20171 ETB to SDG0.28677
Thu, 27/04/20171 SDG to ETB3.49050Thu, 27/04/20171 ETB to SDG0.28649
Wed, 26/04/20171 SDG to ETB3.48199Wed, 26/04/20171 ETB to SDG0.28719
Tue, 25/04/20171 SDG to ETB3.48157Tue, 25/04/20171 ETB to SDG0.28723
Mon, 24/04/20171 SDG to ETB3.43916Mon, 24/04/20171 ETB to SDG0.29077
Sun, 23/04/20171 SDG to ETB3.48126Sun, 23/04/20171 ETB to SDG0.28725
Sat, 22/04/20171 SDG to ETB3.48126Sat, 22/04/20171 ETB to SDG0.28725
Fri, 21/04/20171 SDG to ETB3.47382Fri, 21/04/20171 ETB to SDG0.28787
Thu, 20/04/20171 SDG to ETB3.46576Thu, 20/04/20171 ETB to SDG0.28854
Wed, 19/04/20171 SDG to ETB3.46823Wed, 19/04/20171 ETB to SDG0.28833
Tue, 18/04/20171 SDG to ETB3.47439Tue, 18/04/20171 ETB to SDG0.28782
Mon, 17/04/20171 SDG to ETB3.46830Mon, 17/04/20171 ETB to SDG0.28833
Sun, 16/04/20171 SDG to ETB3.47274Sun, 16/04/20171 ETB to SDG0.28796
Sat, 15/04/20171 SDG to ETB3.47274Sat, 15/04/20171 ETB to SDG0.28796
Fri, 14/04/20171 SDG to ETB3.47274Fri, 14/04/20171 ETB to SDG0.28796
Thu, 13/04/20171 SDG to ETB3.47243Thu, 13/04/20171 ETB to SDG0.28798
Wed, 12/04/20171 SDG to ETB3.47289Wed, 12/04/20171 ETB to SDG0.28794
Tue, 11/04/20171 SDG to ETB3.47289Tue, 11/04/20171 ETB to SDG0.28794
Mon, 10/04/20171 SDG to ETB3.46835Mon, 10/04/20171 ETB to SDG0.28832
Sun, 09/04/20171 SDG to ETB3.46369Sun, 09/04/20171 ETB to SDG0.28871
Sat, 08/04/20171 SDG to ETB3.46369Sat, 08/04/20171 ETB to SDG0.28871
Fri, 07/04/20171 SDG to ETB3.46369Fri, 07/04/20171 ETB to SDG0.28871
Thu, 06/04/20171 SDG to ETB3.47057Thu, 06/04/20171 ETB to SDG0.28814
Wed, 05/04/20171 SDG to ETB3.45283Wed, 05/04/20171 ETB to SDG0.28962
Tue, 04/04/20171 SDG to ETB3.44807Tue, 04/04/20171 ETB to SDG0.29002
Mon, 03/04/20171 SDG to ETB3.44659Mon, 03/04/20171 ETB to SDG0.29014
Sun, 02/04/20171 SDG to ETB3.44720Sun, 02/04/20171 ETB to SDG0.29009
Sat, 01/04/20171 SDG to ETB3.44720Sat, 01/04/20171 ETB to SDG0.29009
Fri, 31/03/20171 SDG to ETB3.44720Fri, 31/03/20171 ETB to SDG0.29009
Thu, 30/03/20171 SDG to ETB3.44940Thu, 30/03/20171 ETB to SDG0.28991
Wed, 29/03/20171 SDG to ETB3.45637Wed, 29/03/20171 ETB to SDG0.28932
Tue, 28/03/20171 SDG to ETB3.44797Tue, 28/03/20171 ETB to SDG0.29003
Mon, 27/03/20171 SDG to ETB3.44869Mon, 27/03/20171 ETB to SDG0.28997
Sun, 26/03/20171 SDG to ETB3.44766Sun, 26/03/20171 ETB to SDG0.29005
Sat, 25/03/20171 SDG to ETB3.44766Sat, 25/03/20171 ETB to SDG0.29005
Fri, 24/03/20171 SDG to ETB3.44766Fri, 24/03/20171 ETB to SDG0.29005
Thu, 23/03/20171 SDG to ETB3.44694Thu, 23/03/20171 ETB to SDG0.29011
Wed, 22/03/20171 SDG to ETB3.44715Wed, 22/03/20171 ETB to SDG0.29009
Tue, 21/03/20171 SDG to ETB3.44607Tue, 21/03/20171 ETB to SDG0.29019
Mon, 20/03/20171 SDG to ETB3.43337Mon, 20/03/20171 ETB to SDG0.29126
Sun, 19/03/20171 SDG to ETB3.46124Sun, 19/03/20171 ETB to SDG0.28891
Sat, 18/03/20171 SDG to ETB3.46124Sat, 18/03/20171 ETB to SDG0.28891
Fri, 17/03/20171 SDG to ETB3.45381Fri, 17/03/20171 ETB to SDG0.28954
Thu, 16/03/20171 SDG to ETB3.44520Thu, 16/03/20171 ETB to SDG0.29026
Wed, 15/03/20171 SDG to ETB3.44853Wed, 15/03/20171 ETB to SDG0.28998
Tue, 14/03/20171 SDG to ETB3.44751Tue, 14/03/20171 ETB to SDG0.29006
Mon, 13/03/20171 SDG to ETB3.44828Mon, 13/03/20171 ETB to SDG0.29000
Sun, 12/03/20171 SDG to ETB3.59484Sun, 12/03/20171 ETB to SDG0.27818
Sat, 11/03/20171 SDG to ETB3.59484Sat, 11/03/20171 ETB to SDG0.27818
Fri, 10/03/20171 SDG to ETB3.59484Fri, 10/03/20171 ETB to SDG0.27818
Thu, 09/03/20171 SDG to ETB3.59423Thu, 09/03/20171 ETB to SDG0.27822
Wed, 08/03/20171 SDG to ETB3.58595Wed, 08/03/20171 ETB to SDG0.27887
Tue, 07/03/20171 SDG to ETB3.58506Tue, 07/03/20171 ETB to SDG0.27894
Mon, 06/03/20171 SDG to ETB3.50861Mon, 06/03/20171 ETB to SDG0.28501
Sun, 05/03/20171 SDG to ETB3.50991Sun, 05/03/20171 ETB to SDG0.28491
Sat, 04/03/20171 SDG to ETB3.50991Sat, 04/03/20171 ETB to SDG0.28491
Wed, 23/03/20161 SDG to ETB3.50952Wed, 23/03/20161 ETB to SDG0.28494
Tue, 22/03/20161 SDG to ETB3.53696Tue, 22/03/20161 ETB to SDG0.28273
Mon, 21/03/20161 SDG to ETB3.53460Mon, 21/03/20161 ETB to SDG0.28292
Sun, 20/03/20161 SDG to ETB3.54486Sun, 20/03/20161 ETB to SDG0.28210
Sat, 19/03/20161 SDG to ETB3.54486Sat, 19/03/20161 ETB to SDG0.28210
Fri, 18/03/20161 SDG to ETB3.54486Fri, 18/03/20161 ETB to SDG0.28210
Thu, 17/03/20161 SDG to ETB3.53228Thu, 17/03/20161 ETB to SDG0.28310
Wed, 16/03/20161 SDG to ETB3.52922Wed, 16/03/20161 ETB to SDG0.28335
Tue, 15/03/20161 SDG to ETB3.53345Tue, 15/03/20161 ETB to SDG0.28301
Mon, 14/03/20161 SDG to ETB3.53363Mon, 14/03/20161 ETB to SDG0.28300
Sun, 13/03/20161 SDG to ETB3.50997Sun, 13/03/20161 ETB to SDG0.28490
Sat, 12/03/20161 SDG to ETB3.50997Sat, 12/03/20161 ETB to SDG0.28490
Fri, 11/03/20161 SDG to ETB3.50997Fri, 11/03/20161 ETB to SDG0.28490
Thu, 10/03/20161 SDG to ETB3.51022Thu, 10/03/20161 ETB to SDG0.28488
Wed, 09/03/20161 SDG to ETB3.50983Wed, 09/03/20161 ETB to SDG0.28491
Tue, 08/03/20161 SDG to ETB3.51021Tue, 08/03/20161 ETB to SDG0.28488
Mon, 07/03/20161 SDG to ETB3.51014Mon, 07/03/20161 ETB to SDG0.28489
Sun, 06/03/20161 SDG to ETB3.54027Sun, 06/03/20161 ETB to SDG0.28246
Sat, 05/03/20161 SDG to ETB3.54027Sat, 05/03/20161 ETB to SDG0.28246
Fri, 04/03/20161 SDG to ETB3.53864Fri, 04/03/20161 ETB to SDG0.28259
Thu, 03/03/20161 SDG to ETB3.53140Thu, 03/03/20161 ETB to SDG0.28317
Wed, 02/03/20161 SDG to ETB3.51036Wed, 02/03/20161 ETB to SDG0.28487
Mon, 29/02/20161 SDG to ETB3.50691Mon, 29/02/20161 ETB to SDG0.28515
Sun, 28/02/20161 SDG to ETB3.53184Sun, 28/02/20161 ETB to SDG0.28314
Sat, 27/02/20161 SDG to ETB3.53184Sat, 27/02/20161 ETB to SDG0.28314
Fri, 26/02/20161 SDG to ETB3.53347Fri, 26/02/20161 ETB to SDG0.28301
Thu, 25/02/20161 SDG to ETB3.53336Thu, 25/02/20161 ETB to SDG0.28302
Wed, 24/02/20161 SDG to ETB3.53190Wed, 24/02/20161 ETB to SDG0.28313
Tue, 23/02/20161 SDG to ETB3.50653Tue, 23/02/20161 ETB to SDG0.28518
Sun, 21/02/20161 SDG to ETB3.51820Sun, 21/02/20161 ETB to SDG0.28424
Sat, 20/02/20161 SDG to ETB3.51820Sat, 20/02/20161 ETB to SDG0.28424
Fri, 19/02/20161 SDG to ETB3.51820Fri, 19/02/20161 ETB to SDG0.28424
Thu, 18/02/20161 SDG to ETB3.49714Thu, 18/02/20161 ETB to SDG0.28595
Wed, 17/02/20161 SDG to ETB3.52376Wed, 17/02/20161 ETB to SDG0.28379
Tue, 16/02/20161 SDG to ETB3.51934Tue, 16/02/20161 ETB to SDG0.28414
Mon, 15/02/20161 SDG to ETB3.49748Mon, 15/02/20161 ETB to SDG0.28592
Sun, 14/02/20161 SDG to ETB3.51428Sun, 14/02/20161 ETB to SDG0.28455
Sat, 13/02/20161 SDG to ETB3.51428Sat, 13/02/20161 ETB to SDG0.28455
Fri, 12/02/20161 SDG to ETB3.51265Fri, 12/02/20161 ETB to SDG0.28469
Thu, 11/02/20161 SDG to ETB3.49116Thu, 11/02/20161 ETB to SDG0.28644
Wed, 10/02/20161 SDG to ETB3.52926Wed, 10/02/20161 ETB to SDG0.28335
Tue, 09/02/20161 SDG to ETB3.51895Tue, 09/02/20161 ETB to SDG0.28418
Mon, 08/02/20161 SDG to ETB3.52376Mon, 08/02/20161 ETB to SDG0.28379
Sun, 07/02/20161 SDG to ETB3.52010Sun, 07/02/20161 ETB to SDG0.28408
Sat, 06/02/20161 SDG to ETB3.52010Sat, 06/02/20161 ETB to SDG0.28408
Fri, 05/02/20161 SDG to ETB3.52010Fri, 05/02/20161 ETB to SDG0.28408
Thu, 04/02/20161 SDG to ETB3.50036Thu, 04/02/20161 ETB to SDG0.28568
Wed, 03/02/20161 SDG to ETB3.51918Wed, 03/02/20161 ETB to SDG0.28416
Mon, 01/02/20161 SDG to ETB3.53092Mon, 01/02/20161 ETB to SDG0.28321
Sun, 31/01/20161 SDG to ETB3.52508Sun, 31/01/20161 ETB to SDG0.28368
Sat, 30/01/20161 SDG to ETB3.52508Sat, 30/01/20161 ETB to SDG0.28368
Fri, 29/01/20161 SDG to ETB3.52508Fri, 29/01/20161 ETB to SDG0.28368
Thu, 28/01/20161 SDG to ETB3.52002Thu, 28/01/20161 ETB to SDG0.28409
Wed, 27/01/20161 SDG to ETB3.51442Wed, 27/01/20161 ETB to SDG0.28454
Tue, 26/01/20161 SDG to ETB3.52510Tue, 26/01/20161 ETB to SDG0.28368
Mon, 25/01/20161 SDG to ETB3.52436Mon, 25/01/20161 ETB to SDG0.28374
Sun, 24/01/20161 SDG to ETB3.51944Sun, 24/01/20161 ETB to SDG0.28414
Sat, 23/01/20161 SDG to ETB3.51944Sat, 23/01/20161 ETB to SDG0.28414
Fri, 22/01/20161 SDG to ETB3.51944Fri, 22/01/20161 ETB to SDG0.28414
Thu, 21/01/20161 SDG to ETB3.52164Thu, 21/01/20161 ETB to SDG0.28396
Wed, 20/01/20161 SDG to ETB3.51431Wed, 20/01/20161 ETB to SDG0.28455
Tue, 19/01/20161 SDG to ETB3.51780Tue, 19/01/20161 ETB to SDG0.28427
Mon, 18/01/20161 SDG to ETB3.51402Mon, 18/01/20161 ETB to SDG0.28457
Sat, 16/01/20161 SDG to ETB3.49060Sat, 16/01/20161 ETB to SDG0.28648
Thu, 14/01/20161 SDG to ETB3.48994Thu, 14/01/20161 ETB to SDG0.28654

Latest Conversions
200.10 JPY CAD - 0 minute ago
225.70 CAD TL - 0 minute ago
20.80 USD SEK - 2 minutes ago
200.09 EUR TL - 4 minutes ago
10.00 JPY TL - 6 minutes ago
4500.25 EUR GBP - 6 minutes ago
200.25 EUR GBP - 8 minutes ago
4250.00 CHF USD - 10 minutes ago
95.00 SEK USD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...