Exchange
live exchange
  • EUR/USD +0.20%
    1.1386
    1.1337 ←→ 1.1402 USD/EUR : 0.8783
  • GBP/USD +0.26%
    1.2674
    1.2634 ←→ 1.2677 USD/GBP : 0.7890
  • USD/JPY -0.17%
    112.34
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9919
    0.9900 ←→ 0.9987 CHF/USD : 1.0082
  • AUD/USD +0.28%
    0.7201
    0.7177 ←→ 0.7200 USD/AUD : 1.3887
  • EUR/GBP -0.06%
    0.8985
    0.8982 ←→ 0.8993 GBP/EUR : 1.1130

SDG to ETB History

Sudanese Pounds and Ethiopian Birrs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SDG ETB indicates that how much 1 Sudanese Pound in Ethiopian Birr currency unit.
In this page, you are able to look at historical data of SDG/ETB exchange rate. Sudanese Pound Ethiopian Birr History indicates the evolution the pair from last year until today.

SDG/ETB ~ change (today): +1.15 %
SDG 1 Sudanese Pound
=
0.5940 ETB Ethiopian Birr
Invert → ETB / SDG: 1.68365
Last update: December 19, 2018 (Today) 03:24 - (1 minute ago)
(SDG - ETB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SDG/ETBRatesHistorical Rates for ETB/SDGRates
Tue, 18/12/20181 SDG to ETB0.59202Tue, 18/12/20181 ETB to SDG1.68913
Mon, 17/12/20181 SDG to ETB0.59895Mon, 17/12/20181 ETB to SDG1.66959
Sun, 16/12/20181 SDG to ETB0.59930Sun, 16/12/20181 ETB to SDG1.66861
Sat, 15/12/20181 SDG to ETB0.59930Sat, 15/12/20181 ETB to SDG1.66861
Fri, 14/12/20181 SDG to ETB0.59930Fri, 14/12/20181 ETB to SDG1.66861
Thu, 13/12/20181 SDG to ETB0.59831Thu, 13/12/20181 ETB to SDG1.67137
Wed, 12/12/20181 SDG to ETB0.60021Wed, 12/12/20181 ETB to SDG1.66608
Tue, 11/12/20181 SDG to ETB0.60039Tue, 11/12/20181 ETB to SDG1.66558
Mon, 10/12/20181 SDG to ETB0.60052Mon, 10/12/20181 ETB to SDG1.66522
Sun, 09/12/20181 SDG to ETB0.60011Sun, 09/12/20181 ETB to SDG1.66636
Sat, 08/12/20181 SDG to ETB0.60011Sat, 08/12/20181 ETB to SDG1.66636
Fri, 07/12/20181 SDG to ETB0.60032Fri, 07/12/20181 ETB to SDG1.66578
Thu, 06/12/20181 SDG to ETB0.60081Thu, 06/12/20181 ETB to SDG1.66442
Wed, 05/12/20181 SDG to ETB0.60098Wed, 05/12/20181 ETB to SDG1.66395
Tue, 04/12/20181 SDG to ETB0.60154Tue, 04/12/20181 ETB to SDG1.66240
Mon, 03/12/20181 SDG to ETB0.60136Mon, 03/12/20181 ETB to SDG1.66290
Sun, 02/12/20181 SDG to ETB0.59765Sun, 02/12/20181 ETB to SDG1.67322
Sat, 01/12/20181 SDG to ETB0.59765Sat, 01/12/20181 ETB to SDG1.67322
Fri, 30/11/20181 SDG to ETB0.59765Fri, 30/11/20181 ETB to SDG1.67322
Thu, 29/11/20181 SDG to ETB0.59821Thu, 29/11/20181 ETB to SDG1.67165
Wed, 28/11/20181 SDG to ETB0.60020Wed, 28/11/20181 ETB to SDG1.66611
Tue, 27/11/20181 SDG to ETB0.60012Tue, 27/11/20181 ETB to SDG1.66633
Mon, 26/11/20181 SDG to ETB0.60033Mon, 26/11/20181 ETB to SDG1.66575
Sun, 25/11/20181 SDG to ETB0.60039Sun, 25/11/20181 ETB to SDG1.66558
Sat, 24/11/20181 SDG to ETB0.60039Sat, 24/11/20181 ETB to SDG1.66558
Fri, 23/11/20181 SDG to ETB0.60039Fri, 23/11/20181 ETB to SDG1.66558
Thu, 22/11/20181 SDG to ETB0.59057Thu, 22/11/20181 ETB to SDG1.69328
Wed, 21/11/20181 SDG to ETB0.59862Wed, 21/11/20181 ETB to SDG1.67051
Tue, 20/11/20181 SDG to ETB0.59589Tue, 20/11/20181 ETB to SDG1.67816
Mon, 19/11/20181 SDG to ETB0.59607Mon, 19/11/20181 ETB to SDG1.67766
Sun, 18/11/20181 SDG to ETB0.59606Sun, 18/11/20181 ETB to SDG1.67768
Sat, 17/11/20181 SDG to ETB0.59606Sat, 17/11/20181 ETB to SDG1.67768
Fri, 16/11/20181 SDG to ETB0.59606Fri, 16/11/20181 ETB to SDG1.67768
Thu, 15/11/20181 SDG to ETB0.59565Thu, 15/11/20181 ETB to SDG1.67884
Wed, 14/11/20181 SDG to ETB0.59606Wed, 14/11/20181 ETB to SDG1.67768
Tue, 13/11/20181 SDG to ETB0.59585Tue, 13/11/20181 ETB to SDG1.67827
Mon, 12/11/20181 SDG to ETB0.59050Mon, 12/11/20181 ETB to SDG1.69348
Sun, 11/11/20181 SDG to ETB0.59605Sun, 11/11/20181 ETB to SDG1.67771
Sat, 10/11/20181 SDG to ETB0.59605Sat, 10/11/20181 ETB to SDG1.67771
Fri, 09/11/20181 SDG to ETB0.59584Fri, 09/11/20181 ETB to SDG1.67830
Thu, 08/11/20181 SDG to ETB0.59588Thu, 08/11/20181 ETB to SDG1.67819
Wed, 07/11/20181 SDG to ETB0.59566Wed, 07/11/20181 ETB to SDG1.67881
Tue, 06/11/20181 SDG to ETB0.59605Tue, 06/11/20181 ETB to SDG1.67771
Mon, 05/11/20181 SDG to ETB0.59560Mon, 05/11/20181 ETB to SDG1.67898
Sun, 04/11/20181 SDG to ETB0.59837Sun, 04/11/20181 ETB to SDG1.67121
Sat, 03/11/20181 SDG to ETB0.59837Sat, 03/11/20181 ETB to SDG1.67121
Fri, 02/11/20181 SDG to ETB0.59837Fri, 02/11/20181 ETB to SDG1.67121
Thu, 01/11/20181 SDG to ETB0.59613Thu, 01/11/20181 ETB to SDG1.67749
Wed, 31/10/20181 SDG to ETB0.58961Wed, 31/10/20181 ETB to SDG1.69604
Tue, 30/10/20181 SDG to ETB0.59613Tue, 30/10/20181 ETB to SDG1.67749
Mon, 29/10/20181 SDG to ETB0.60027Mon, 29/10/20181 ETB to SDG1.66592
Sun, 28/10/20181 SDG to ETB0.60577Sun, 28/10/20181 ETB to SDG1.65079
Sat, 27/10/20181 SDG to ETB0.60535Sat, 27/10/20181 ETB to SDG1.65194
Fri, 26/10/20181 SDG to ETB0.60535Fri, 26/10/20181 ETB to SDG1.65194
Thu, 25/10/20181 SDG to ETB0.60526Thu, 25/10/20181 ETB to SDG1.65218
Wed, 24/10/20181 SDG to ETB0.60167Wed, 24/10/20181 ETB to SDG1.66204
Tue, 23/10/20181 SDG to ETB0.60165Tue, 23/10/20181 ETB to SDG1.66210
Mon, 22/10/20181 SDG to ETB0.60017Mon, 22/10/20181 ETB to SDG1.66619
Sun, 21/10/20181 SDG to ETB0.60114Sun, 21/10/20181 ETB to SDG1.66351
Sat, 20/10/20181 SDG to ETB0.60114Sat, 20/10/20181 ETB to SDG1.66351
Fri, 19/10/20181 SDG to ETB0.60093Fri, 19/10/20181 ETB to SDG1.66409
Thu, 18/10/20181 SDG to ETB0.60075Thu, 18/10/20181 ETB to SDG1.66459
Wed, 17/10/20181 SDG to ETB0.60163Wed, 17/10/20181 ETB to SDG1.66215
Tue, 16/10/20181 SDG to ETB0.60092Tue, 16/10/20181 ETB to SDG1.66412
Mon, 15/10/20181 SDG to ETB0.60153Mon, 15/10/20181 ETB to SDG1.66243
Sun, 14/10/20181 SDG to ETB1.56374Sun, 14/10/20181 ETB to SDG0.63949
Sat, 13/10/20181 SDG to ETB1.56374Sat, 13/10/20181 ETB to SDG0.63949
Fri, 12/10/20181 SDG to ETB1.56374Fri, 12/10/20181 ETB to SDG0.63949
Thu, 11/10/20181 SDG to ETB1.56276Thu, 11/10/20181 ETB to SDG0.63989
Wed, 10/10/20181 SDG to ETB1.56169Wed, 10/10/20181 ETB to SDG0.64033
Tue, 09/10/20181 SDG to ETB1.56305Tue, 09/10/20181 ETB to SDG0.63977
Mon, 08/10/20181 SDG to ETB1.54580Mon, 08/10/20181 ETB to SDG0.64691
Sun, 07/10/20181 SDG to ETB1.56616Sun, 07/10/20181 ETB to SDG0.63850
Sat, 06/10/20181 SDG to ETB1.56616Sat, 06/10/20181 ETB to SDG0.63850
Fri, 05/10/20181 SDG to ETB1.56616Fri, 05/10/20181 ETB to SDG0.63850
Thu, 04/10/20181 SDG to ETB1.57107Thu, 04/10/20181 ETB to SDG0.63651
Wed, 03/10/20181 SDG to ETB1.57029Wed, 03/10/20181 ETB to SDG0.63683
Tue, 02/10/20181 SDG to ETB1.57220Tue, 02/10/20181 ETB to SDG0.63605
Mon, 01/10/20181 SDG to ETB1.56699Mon, 01/10/20181 ETB to SDG0.63817
Sun, 30/09/20181 SDG to ETB1.56000Sun, 30/09/20181 ETB to SDG0.64103
Sat, 29/09/20181 SDG to ETB1.56000Sat, 29/09/20181 ETB to SDG0.64103
Fri, 28/09/20181 SDG to ETB1.56000Fri, 28/09/20181 ETB to SDG0.64103
Thu, 27/09/20181 SDG to ETB1.54843Thu, 27/09/20181 ETB to SDG0.64582
Wed, 26/09/20181 SDG to ETB1.57393Wed, 26/09/20181 ETB to SDG0.63535
Tue, 25/09/20181 SDG to ETB1.57475Tue, 25/09/20181 ETB to SDG0.63502
Mon, 24/09/20181 SDG to ETB1.57483Mon, 24/09/20181 ETB to SDG0.63499
Sun, 23/09/20181 SDG to ETB1.52176Sun, 23/09/20181 ETB to SDG0.65713
Sat, 22/09/20181 SDG to ETB1.52176Sat, 22/09/20181 ETB to SDG0.65713
Fri, 21/09/20181 SDG to ETB1.52176Fri, 21/09/20181 ETB to SDG0.65713
Thu, 20/09/20181 SDG to ETB1.55687Thu, 20/09/20181 ETB to SDG0.64231
Wed, 19/09/20181 SDG to ETB1.56016Wed, 19/09/20181 ETB to SDG0.64096
Tue, 18/09/20181 SDG to ETB1.54746Tue, 18/09/20181 ETB to SDG0.64622
Mon, 17/09/20181 SDG to ETB1.54579Mon, 17/09/20181 ETB to SDG0.64692
Sun, 16/09/20181 SDG to ETB0.05522Sun, 16/09/20181 ETB to SDG18.10938
Sat, 15/09/20181 SDG to ETB0.05522Sat, 15/09/20181 ETB to SDG18.10938
Fri, 14/09/20181 SDG to ETB0.05522Fri, 14/09/20181 ETB to SDG18.10938
Thu, 13/09/20181 SDG to ETB1.56449Thu, 13/09/20181 ETB to SDG0.63919
Wed, 12/09/20181 SDG to ETB1.55829Wed, 12/09/20181 ETB to SDG0.64173
Tue, 11/09/20181 SDG to ETB1.55125Tue, 11/09/20181 ETB to SDG0.64464
Mon, 10/09/20181 SDG to ETB1.56484Mon, 10/09/20181 ETB to SDG0.63904
Sun, 09/09/20181 SDG to ETB1.53117Sun, 09/09/20181 ETB to SDG0.65310
Sat, 08/09/20181 SDG to ETB1.53117Sat, 08/09/20181 ETB to SDG0.65310
Fri, 07/09/20181 SDG to ETB1.53117Fri, 07/09/20181 ETB to SDG0.65310
Thu, 06/09/20181 SDG to ETB1.54481Thu, 06/09/20181 ETB to SDG0.64733
Wed, 05/09/20181 SDG to ETB1.54450Wed, 05/09/20181 ETB to SDG0.64746
Tue, 04/09/20181 SDG to ETB1.54404Tue, 04/09/20181 ETB to SDG0.64765
Mon, 03/09/20181 SDG to ETB1.54384Mon, 03/09/20181 ETB to SDG0.64774
Sun, 02/09/20181 SDG to ETB1.53773Sun, 02/09/20181 ETB to SDG0.65031
Sat, 01/09/20181 SDG to ETB1.53773Sat, 01/09/20181 ETB to SDG0.65031
Fri, 31/08/20181 SDG to ETB1.53773Fri, 31/08/20181 ETB to SDG0.65031
Thu, 30/08/20181 SDG to ETB1.54311Thu, 30/08/20181 ETB to SDG0.64804
Wed, 29/08/20181 SDG to ETB1.54295Wed, 29/08/20181 ETB to SDG0.64811
Tue, 28/08/20181 SDG to ETB1.54239Tue, 28/08/20181 ETB to SDG0.64834
Mon, 27/08/20181 SDG to ETB1.54236Mon, 27/08/20181 ETB to SDG0.64836
Sun, 26/08/20181 SDG to ETB1.53592Sun, 26/08/20181 ETB to SDG0.65108
Sat, 25/08/20181 SDG to ETB1.53592Sat, 25/08/20181 ETB to SDG0.65108
Fri, 24/08/20181 SDG to ETB1.53584Fri, 24/08/20181 ETB to SDG0.65111
Thu, 23/08/20181 SDG to ETB1.55017Thu, 23/08/20181 ETB to SDG0.64509
Wed, 22/08/20181 SDG to ETB1.55546Wed, 22/08/20181 ETB to SDG0.64290
Tue, 21/08/20181 SDG to ETB1.54853Tue, 21/08/20181 ETB to SDG0.64577
Mon, 20/08/20181 SDG to ETB1.54947Mon, 20/08/20181 ETB to SDG0.64538
Sun, 19/08/20181 SDG to ETB1.54985Sun, 19/08/20181 ETB to SDG0.64522
Sat, 18/08/20181 SDG to ETB1.54985Sat, 18/08/20181 ETB to SDG0.64522
Fri, 17/08/20181 SDG to ETB1.54985Fri, 17/08/20181 ETB to SDG0.64522
Thu, 16/08/20181 SDG to ETB1.55595Thu, 16/08/20181 ETB to SDG0.64269
Wed, 15/08/20181 SDG to ETB1.55308Wed, 15/08/20181 ETB to SDG0.64388
Tue, 14/08/20181 SDG to ETB1.54941Tue, 14/08/20181 ETB to SDG0.64541
Mon, 13/08/20181 SDG to ETB1.55427Mon, 13/08/20181 ETB to SDG0.64339
Sun, 12/08/20181 SDG to ETB1.55448Sun, 12/08/20181 ETB to SDG0.64330
Sat, 11/08/20181 SDG to ETB1.55448Sat, 11/08/20181 ETB to SDG0.64330
Fri, 10/08/20181 SDG to ETB1.55503Fri, 10/08/20181 ETB to SDG0.64307
Thu, 09/08/20181 SDG to ETB1.56025Thu, 09/08/20181 ETB to SDG0.64092
Wed, 08/08/20181 SDG to ETB1.55867Wed, 08/08/20181 ETB to SDG0.64157
Tue, 07/08/20181 SDG to ETB1.55586Tue, 07/08/20181 ETB to SDG0.64273
Mon, 06/08/20181 SDG to ETB1.55599Mon, 06/08/20181 ETB to SDG0.64268
Sun, 05/08/20181 SDG to ETB1.55028Sun, 05/08/20181 ETB to SDG0.64504
Sat, 04/08/20181 SDG to ETB1.55028Sat, 04/08/20181 ETB to SDG0.64504
Fri, 03/08/20181 SDG to ETB1.54972Fri, 03/08/20181 ETB to SDG0.64528
Thu, 02/08/20181 SDG to ETB1.55384Thu, 02/08/20181 ETB to SDG0.64357
Wed, 01/08/20181 SDG to ETB1.55879Wed, 01/08/20181 ETB to SDG0.64152
Tue, 31/07/20181 SDG to ETB1.55817Tue, 31/07/20181 ETB to SDG0.64178
Mon, 30/07/20181 SDG to ETB1.55271Mon, 30/07/20181 ETB to SDG0.64404
Sun, 29/07/20181 SDG to ETB1.53078Sun, 29/07/20181 ETB to SDG0.65326
Sat, 28/07/20181 SDG to ETB1.53078Sat, 28/07/20181 ETB to SDG0.65326
Fri, 27/07/20181 SDG to ETB1.53078Fri, 27/07/20181 ETB to SDG0.65326
Thu, 26/07/20181 SDG to ETB1.54007Thu, 26/07/20181 ETB to SDG0.64932
Wed, 25/07/20181 SDG to ETB1.52772Wed, 25/07/20181 ETB to SDG0.65457
Tue, 24/07/20181 SDG to ETB1.53976Tue, 24/07/20181 ETB to SDG0.64945
Mon, 23/07/20181 SDG to ETB1.53960Mon, 23/07/20181 ETB to SDG0.64952
Sun, 22/07/20181 SDG to ETB1.54786Sun, 22/07/20181 ETB to SDG0.64605
Sat, 21/07/20181 SDG to ETB1.54786Sat, 21/07/20181 ETB to SDG0.64605
Fri, 20/07/20181 SDG to ETB1.54675Fri, 20/07/20181 ETB to SDG0.64652
Thu, 19/07/20181 SDG to ETB1.55082Thu, 19/07/20181 ETB to SDG0.64482
Wed, 18/07/20181 SDG to ETB1.56092Wed, 18/07/20181 ETB to SDG0.64065
Tue, 17/07/20181 SDG to ETB1.56196Tue, 17/07/20181 ETB to SDG0.64022
Mon, 16/07/20181 SDG to ETB1.55791Mon, 16/07/20181 ETB to SDG0.64189
Sun, 15/07/20181 SDG to ETB1.55057Sun, 15/07/20181 ETB to SDG0.64492
Sat, 14/07/20181 SDG to ETB1.55057Sat, 14/07/20181 ETB to SDG0.64492
Fri, 13/07/20181 SDG to ETB1.55057Fri, 13/07/20181 ETB to SDG0.64492
Thu, 12/07/20181 SDG to ETB1.55185Thu, 12/07/20181 ETB to SDG0.64439
Wed, 11/07/20181 SDG to ETB1.54616Wed, 11/07/20181 ETB to SDG0.64676
Tue, 10/07/20181 SDG to ETB1.54562Tue, 10/07/20181 ETB to SDG0.64699
Mon, 09/07/20181 SDG to ETB1.55079Mon, 09/07/20181 ETB to SDG0.64483
Sun, 08/07/20181 SDG to ETB1.54377Sun, 08/07/20181 ETB to SDG0.64776
Sat, 07/07/20181 SDG to ETB1.54377Sat, 07/07/20181 ETB to SDG0.64776
Fri, 06/07/20181 SDG to ETB1.54377Fri, 06/07/20181 ETB to SDG0.64776
Thu, 05/07/20181 SDG to ETB1.55070Thu, 05/07/20181 ETB to SDG0.64487
Wed, 04/07/20181 SDG to ETB1.53790Wed, 04/07/20181 ETB to SDG0.65024
Tue, 03/07/20181 SDG to ETB1.54933Tue, 03/07/20181 ETB to SDG0.64544
Mon, 02/07/20181 SDG to ETB1.55036Mon, 02/07/20181 ETB to SDG0.64501
Sun, 01/07/20181 SDG to ETB1.54437Sun, 01/07/20181 ETB to SDG0.64751
Sat, 30/06/20181 SDG to ETB1.54437Sat, 30/06/20181 ETB to SDG0.64751
Fri, 29/06/20181 SDG to ETB1.54437Fri, 29/06/20181 ETB to SDG0.64751
Thu, 28/06/20181 SDG to ETB1.54856Thu, 28/06/20181 ETB to SDG0.64576
Wed, 27/06/20181 SDG to ETB1.54419Wed, 27/06/20181 ETB to SDG0.64759
Tue, 26/06/20181 SDG to ETB1.55048Tue, 26/06/20181 ETB to SDG0.64496
Mon, 25/06/20181 SDG to ETB1.55114Mon, 25/06/20181 ETB to SDG0.64469
Sun, 24/06/20181 SDG to ETB1.54526Sun, 24/06/20181 ETB to SDG0.64714
Sat, 23/06/20181 SDG to ETB1.54526Sat, 23/06/20181 ETB to SDG0.64714
Fri, 22/06/20181 SDG to ETB1.54526Fri, 22/06/20181 ETB to SDG0.64714
Thu, 21/06/20181 SDG to ETB1.54530Thu, 21/06/20181 ETB to SDG0.64712
Wed, 20/06/20181 SDG to ETB1.54492Wed, 20/06/20181 ETB to SDG0.64728
Tue, 19/06/20181 SDG to ETB1.54301Tue, 19/06/20181 ETB to SDG0.64808
Mon, 18/06/20181 SDG to ETB1.54352Mon, 18/06/20181 ETB to SDG0.64787
Sun, 17/06/20181 SDG to ETB1.54313Sun, 17/06/20181 ETB to SDG0.64803
Sat, 16/06/20181 SDG to ETB1.54313Sat, 16/06/20181 ETB to SDG0.64803
Fri, 15/06/20181 SDG to ETB1.54258Fri, 15/06/20181 ETB to SDG0.64826
Thu, 14/06/20181 SDG to ETB1.54186Thu, 14/06/20181 ETB to SDG0.64857
Wed, 13/06/20181 SDG to ETB1.54025Wed, 13/06/20181 ETB to SDG0.64925
Tue, 12/06/20181 SDG to ETB1.54656Tue, 12/06/20181 ETB to SDG0.64660
Mon, 11/06/20181 SDG to ETB1.53721Mon, 11/06/20181 ETB to SDG0.65053
Sun, 10/06/20181 SDG to ETB1.53974Sun, 10/06/20181 ETB to SDG0.64946
Sat, 09/06/20181 SDG to ETB1.53974Sat, 09/06/20181 ETB to SDG0.64946
Fri, 08/06/20181 SDG to ETB1.53974Fri, 08/06/20181 ETB to SDG0.64946
Thu, 07/06/20181 SDG to ETB1.54673Thu, 07/06/20181 ETB to SDG0.64653
Wed, 06/06/20181 SDG to ETB1.54122Wed, 06/06/20181 ETB to SDG0.64884
Tue, 05/06/20181 SDG to ETB1.53906Tue, 05/06/20181 ETB to SDG0.64975
Mon, 04/06/20181 SDG to ETB1.53152Mon, 04/06/20181 ETB to SDG0.65295
Sun, 03/06/20181 SDG to ETB1.54033Sun, 03/06/20181 ETB to SDG0.64921
Sat, 02/06/20181 SDG to ETB1.54033Sat, 02/06/20181 ETB to SDG0.64921
Fri, 01/06/20181 SDG to ETB1.54033Fri, 01/06/20181 ETB to SDG0.64921
Thu, 31/05/20181 SDG to ETB1.54042Thu, 31/05/20181 ETB to SDG0.64917
Wed, 30/05/20181 SDG to ETB1.54271Wed, 30/05/20181 ETB to SDG0.64821
Tue, 29/05/20181 SDG to ETB1.54016Tue, 29/05/20181 ETB to SDG0.64928
Mon, 28/05/20181 SDG to ETB1.53152Mon, 28/05/20181 ETB to SDG0.65295
Sun, 27/05/20181 SDG to ETB1.53464Sun, 27/05/20181 ETB to SDG0.65162
Sat, 26/05/20181 SDG to ETB1.53464Sat, 26/05/20181 ETB to SDG0.65162
Fri, 25/05/20181 SDG to ETB1.53464Fri, 25/05/20181 ETB to SDG0.65162
Thu, 24/05/20181 SDG to ETB1.53617Thu, 24/05/20181 ETB to SDG0.65097
Wed, 23/05/20181 SDG to ETB1.53447Wed, 23/05/20181 ETB to SDG0.65169
Tue, 22/05/20181 SDG to ETB1.53668Tue, 22/05/20181 ETB to SDG0.65075
Mon, 21/05/20181 SDG to ETB1.53583Mon, 21/05/20181 ETB to SDG0.65111
Sun, 20/05/20181 SDG to ETB1.53142Sun, 20/05/20181 ETB to SDG0.65299
Sat, 19/05/20181 SDG to ETB1.53142Sat, 19/05/20181 ETB to SDG0.65299
Fri, 18/05/20181 SDG to ETB1.53142Fri, 18/05/20181 ETB to SDG0.65299
Thu, 17/05/20181 SDG to ETB1.53139Thu, 17/05/20181 ETB to SDG0.65300
Wed, 16/05/20181 SDG to ETB1.53146Wed, 16/05/20181 ETB to SDG0.65297
Tue, 15/05/20181 SDG to ETB1.53456Tue, 15/05/20181 ETB to SDG0.65165
Mon, 14/05/20181 SDG to ETB1.54297Mon, 14/05/20181 ETB to SDG0.64810
Sun, 13/05/20181 SDG to ETB1.53574Sun, 13/05/20181 ETB to SDG0.65115
Sat, 12/05/20181 SDG to ETB1.53574Sat, 12/05/20181 ETB to SDG0.65115
Fri, 11/05/20181 SDG to ETB1.53574Fri, 11/05/20181 ETB to SDG0.65115
Thu, 10/05/20181 SDG to ETB1.53371Thu, 10/05/20181 ETB to SDG0.65201
Wed, 09/05/20181 SDG to ETB1.52739Wed, 09/05/20181 ETB to SDG0.65471
Tue, 08/05/20181 SDG to ETB1.52756Tue, 08/05/20181 ETB to SDG0.65464
Mon, 07/05/20181 SDG to ETB1.53115Mon, 07/05/20181 ETB to SDG0.65310
Sun, 06/05/20181 SDG to ETB1.52798Sun, 06/05/20181 ETB to SDG0.65446
Sat, 05/05/20181 SDG to ETB1.52798Sat, 05/05/20181 ETB to SDG0.65446
Fri, 04/05/20181 SDG to ETB1.52798Fri, 04/05/20181 ETB to SDG0.65446
Thu, 03/05/20181 SDG to ETB1.53331Thu, 03/05/20181 ETB to SDG0.65218
Wed, 02/05/20181 SDG to ETB1.53005Wed, 02/05/20181 ETB to SDG0.65357
Tue, 01/05/20181 SDG to ETB1.52422Tue, 01/05/20181 ETB to SDG0.65607
Mon, 30/04/20181 SDG to ETB1.52731Mon, 30/04/20181 ETB to SDG0.65475
Sun, 29/04/20181 SDG to ETB1.52705Sun, 29/04/20181 ETB to SDG0.65486
Sat, 28/04/20181 SDG to ETB1.52705Sat, 28/04/20181 ETB to SDG0.65486
Fri, 27/04/20181 SDG to ETB1.52815Fri, 27/04/20181 ETB to SDG0.65439
Thu, 26/04/20181 SDG to ETB1.52798Thu, 26/04/20181 ETB to SDG0.65446
Wed, 25/04/20181 SDG to ETB1.52722Wed, 25/04/20181 ETB to SDG0.65478
Tue, 24/04/20181 SDG to ETB1.52849Tue, 24/04/20181 ETB to SDG0.65424
Mon, 23/04/20181 SDG to ETB1.52798Mon, 23/04/20181 ETB to SDG0.65446
Sun, 22/04/20181 SDG to ETB1.52705Sun, 22/04/20181 ETB to SDG0.65486
Sat, 21/04/20181 SDG to ETB1.52705Sat, 21/04/20181 ETB to SDG0.65486
Fri, 20/04/20181 SDG to ETB1.52815Fri, 20/04/20181 ETB to SDG0.65439
Thu, 19/04/20181 SDG to ETB1.53255Thu, 19/04/20181 ETB to SDG0.65251
Wed, 18/04/20181 SDG to ETB1.52789Wed, 18/04/20181 ETB to SDG0.65450
Tue, 17/04/20181 SDG to ETB1.52756Tue, 17/04/20181 ETB to SDG0.65464
Mon, 16/04/20181 SDG to ETB1.52756Mon, 16/04/20181 ETB to SDG0.65464
Sun, 15/04/20181 SDG to ETB1.52731Sun, 15/04/20181 ETB to SDG0.65475
Sat, 14/04/20181 SDG to ETB1.52731Sat, 14/04/20181 ETB to SDG0.65475
Fri, 13/04/20181 SDG to ETB1.52731Fri, 13/04/20181 ETB to SDG0.65475
Thu, 12/04/20181 SDG to ETB1.53356Thu, 12/04/20181 ETB to SDG0.65208
Wed, 11/04/20181 SDG to ETB1.53398Wed, 11/04/20181 ETB to SDG0.65190
Tue, 10/04/20181 SDG to ETB1.53322Tue, 10/04/20181 ETB to SDG0.65222
Mon, 09/04/20181 SDG to ETB1.51751Mon, 09/04/20181 ETB to SDG0.65897
Sun, 08/04/20181 SDG to ETB1.51755Sun, 08/04/20181 ETB to SDG0.65896
Sat, 07/04/20181 SDG to ETB1.51755Sat, 07/04/20181 ETB to SDG0.65896
Fri, 06/04/20181 SDG to ETB1.51755Fri, 06/04/20181 ETB to SDG0.65896
Thu, 05/04/20181 SDG to ETB1.53331Thu, 05/04/20181 ETB to SDG0.65218
Wed, 04/04/20181 SDG to ETB1.53381Wed, 04/04/20181 ETB to SDG0.65197
Tue, 03/04/20181 SDG to ETB1.53297Tue, 03/04/20181 ETB to SDG0.65233
Mon, 02/04/20181 SDG to ETB1.53255Mon, 02/04/20181 ETB to SDG0.65251
Sun, 01/04/20181 SDG to ETB1.53246Sun, 01/04/20181 ETB to SDG0.65255
Sat, 31/03/20181 SDG to ETB1.53356Sat, 31/03/20181 ETB to SDG0.65208
Fri, 30/03/20181 SDG to ETB1.53356Fri, 30/03/20181 ETB to SDG0.65208
Thu, 29/03/20181 SDG to ETB1.53364Thu, 29/03/20181 ETB to SDG0.65204
Wed, 28/03/20181 SDG to ETB1.52726Wed, 28/03/20181 ETB to SDG0.65477
Tue, 27/03/20181 SDG to ETB1.14917Tue, 27/03/20181 ETB to SDG0.87019
Mon, 26/03/20181 SDG to ETB1.53508Mon, 26/03/20181 ETB to SDG0.65143
Sun, 25/03/20181 SDG to ETB1.53322Sun, 25/03/20181 ETB to SDG0.65222
Sat, 24/03/20181 SDG to ETB1.53322Sat, 24/03/20181 ETB to SDG0.65222
Fri, 23/03/20181 SDG to ETB1.53322Fri, 23/03/20181 ETB to SDG0.65222
Thu, 22/03/20181 SDG to ETB1.51734Thu, 22/03/20181 ETB to SDG0.65905
Wed, 21/03/20181 SDG to ETB1.53322Wed, 21/03/20181 ETB to SDG0.65222
Tue, 20/03/20181 SDG to ETB1.53263Tue, 20/03/20181 ETB to SDG0.65247
Mon, 19/03/20181 SDG to ETB1.53838Mon, 19/03/20181 ETB to SDG0.65003
Sun, 18/03/20181 SDG to ETB1.53331Sun, 18/03/20181 ETB to SDG0.65218
Sat, 17/03/20181 SDG to ETB1.53331Sat, 17/03/20181 ETB to SDG0.65218
Fri, 16/03/20181 SDG to ETB1.53331Fri, 16/03/20181 ETB to SDG0.65218
Thu, 15/03/20181 SDG to ETB1.53322Thu, 15/03/20181 ETB to SDG0.65222
Wed, 14/03/20181 SDG to ETB1.53280Wed, 14/03/20181 ETB to SDG0.65240
Tue, 13/03/20181 SDG to ETB1.53297Tue, 13/03/20181 ETB to SDG0.65233
Mon, 12/03/20181 SDG to ETB1.53685Mon, 12/03/20181 ETB to SDG0.65068
Sun, 11/03/20181 SDG to ETB1.53922Sun, 11/03/20181 ETB to SDG0.64968
Sat, 10/03/20181 SDG to ETB1.53812Sat, 10/03/20181 ETB to SDG0.65014
Fri, 09/03/20181 SDG to ETB1.53812Fri, 09/03/20181 ETB to SDG0.65014
Thu, 08/03/20181 SDG to ETB1.53990Thu, 08/03/20181 ETB to SDG0.64939
Wed, 07/03/20181 SDG to ETB1.53914Wed, 07/03/20181 ETB to SDG0.64971
Tue, 06/03/20181 SDG to ETB1.53787Tue, 06/03/20181 ETB to SDG0.65025
Mon, 05/03/20181 SDG to ETB1.53668Mon, 05/03/20181 ETB to SDG0.65075
Sun, 04/03/20181 SDG to ETB1.54007Sun, 04/03/20181 ETB to SDG0.64932
Sat, 03/03/20181 SDG to ETB1.54007Sat, 03/03/20181 ETB to SDG0.64932
Fri, 02/03/20181 SDG to ETB1.54007Fri, 02/03/20181 ETB to SDG0.64932
Thu, 01/03/20181 SDG to ETB1.54105Thu, 01/03/20181 ETB to SDG0.64891
Wed, 28/02/20181 SDG to ETB1.53978Wed, 28/02/20181 ETB to SDG0.64944
Tue, 27/02/20181 SDG to ETB1.53137Tue, 27/02/20181 ETB to SDG0.65301
Mon, 26/02/20181 SDG to ETB1.54780Mon, 26/02/20181 ETB to SDG0.64608
Sun, 25/02/20181 SDG to ETB1.53795Sun, 25/02/20181 ETB to SDG0.65022
Sat, 24/02/20181 SDG to ETB1.53795Sat, 24/02/20181 ETB to SDG0.65022
Fri, 23/02/20181 SDG to ETB1.53850Fri, 23/02/20181 ETB to SDG0.64998
Thu, 22/02/20181 SDG to ETB1.53995Thu, 22/02/20181 ETB to SDG0.64937
Wed, 21/02/20181 SDG to ETB1.53876Wed, 21/02/20181 ETB to SDG0.64987
Tue, 20/02/20181 SDG to ETB1.54181Tue, 20/02/20181 ETB to SDG0.64859
Mon, 19/02/20181 SDG to ETB1.52524Mon, 19/02/20181 ETB to SDG0.65563
Sun, 18/02/20181 SDG to ETB1.54203Sun, 18/02/20181 ETB to SDG0.64850
Sat, 17/02/20181 SDG to ETB1.54203Sat, 17/02/20181 ETB to SDG0.64850
Fri, 16/02/20181 SDG to ETB1.54203Fri, 16/02/20181 ETB to SDG0.64850
Thu, 15/02/20181 SDG to ETB1.54161Thu, 15/02/20181 ETB to SDG0.64867
Wed, 14/02/20181 SDG to ETB1.54165Wed, 14/02/20181 ETB to SDG0.64866
Tue, 13/02/20181 SDG to ETB1.54144Tue, 13/02/20181 ETB to SDG0.64874
Mon, 12/02/20181 SDG to ETB1.54016Mon, 12/02/20181 ETB to SDG0.64928
Sun, 11/02/20181 SDG to ETB1.53800Sun, 11/02/20181 ETB to SDG0.65020
Sat, 10/02/20181 SDG to ETB1.53800Sat, 10/02/20181 ETB to SDG0.65020
Fri, 09/02/20181 SDG to ETB1.53800Fri, 09/02/20181 ETB to SDG0.65020
Thu, 08/02/20181 SDG to ETB1.53935Thu, 08/02/20181 ETB to SDG0.64962
Wed, 07/02/20181 SDG to ETB1.53660Wed, 07/02/20181 ETB to SDG0.65079
Tue, 06/02/20181 SDG to ETB1.53736Tue, 06/02/20181 ETB to SDG0.65047
Mon, 05/02/20181 SDG to ETB1.48018Mon, 05/02/20181 ETB to SDG0.67559
Sun, 04/02/20181 SDG to ETB1.54600Sun, 04/02/20181 ETB to SDG0.64683
Sat, 03/02/20181 SDG to ETB1.54600Sat, 03/02/20181 ETB to SDG0.64683
Fri, 02/02/20181 SDG to ETB1.54600Fri, 02/02/20181 ETB to SDG0.64683
Thu, 01/02/20181 SDG to ETB1.54613Thu, 01/02/20181 ETB to SDG0.64678
Wed, 31/01/20181 SDG to ETB1.54837Wed, 31/01/20181 ETB to SDG0.64584
Tue, 30/01/20181 SDG to ETB3.95130Tue, 30/01/20181 ETB to SDG0.25308
Mon, 29/01/20181 SDG to ETB3.95638Mon, 29/01/20181 ETB to SDG0.25276
Sun, 28/01/20181 SDG to ETB3.95503Sun, 28/01/20181 ETB to SDG0.25284
Sat, 27/01/20181 SDG to ETB3.95503Sat, 27/01/20181 ETB to SDG0.25284
Fri, 26/01/20181 SDG to ETB3.95503Fri, 26/01/20181 ETB to SDG0.25284
Thu, 25/01/20181 SDG to ETB3.94789Thu, 25/01/20181 ETB to SDG0.25330
Wed, 24/01/20181 SDG to ETB3.95348Wed, 24/01/20181 ETB to SDG0.25294
Tue, 23/01/20181 SDG to ETB3.95578Tue, 23/01/20181 ETB to SDG0.25279
Mon, 22/01/20181 SDG to ETB3.95414Mon, 22/01/20181 ETB to SDG0.25290
Sun, 21/01/20181 SDG to ETB3.95163Sun, 21/01/20181 ETB to SDG0.25306
Sat, 20/01/20181 SDG to ETB3.95163Sat, 20/01/20181 ETB to SDG0.25306
Fri, 19/01/20181 SDG to ETB3.95163Fri, 19/01/20181 ETB to SDG0.25306
Thu, 18/01/20181 SDG to ETB3.95640Thu, 18/01/20181 ETB to SDG0.25276
Wed, 17/01/20181 SDG to ETB3.95941Wed, 17/01/20181 ETB to SDG0.25256
Tue, 16/01/20181 SDG to ETB3.95881Tue, 16/01/20181 ETB to SDG0.25260
Mon, 15/01/20181 SDG to ETB3.91339Mon, 15/01/20181 ETB to SDG0.25553
Sun, 14/01/20181 SDG to ETB3.96485Sun, 14/01/20181 ETB to SDG0.25222
Sat, 13/01/20181 SDG to ETB3.96485Sat, 13/01/20181 ETB to SDG0.25222
Fri, 12/01/20181 SDG to ETB3.96485Fri, 12/01/20181 ETB to SDG0.25222
Thu, 11/01/20181 SDG to ETB3.96501Thu, 11/01/20181 ETB to SDG0.25221
Wed, 10/01/20181 SDG to ETB3.96824Wed, 10/01/20181 ETB to SDG0.25200
Tue, 09/01/20181 SDG to ETB3.96395Tue, 09/01/20181 ETB to SDG0.25227
Mon, 08/01/20181 SDG to ETB3.96122Mon, 08/01/20181 ETB to SDG0.25245
Sun, 07/01/20181 SDG to ETB3.95291Sun, 07/01/20181 ETB to SDG0.25298
Sat, 06/01/20181 SDG to ETB3.95291Sat, 06/01/20181 ETB to SDG0.25298
Fri, 05/01/20181 SDG to ETB3.95432Fri, 05/01/20181 ETB to SDG0.25289

Latest Conversions
90.60 EUR USD - 0 minute ago
95.00 CHF GBP - 2 minutes ago
9250.00 TL HKD - 3 minutes ago
30.00 HKD EUR - 3 minutes ago
150.00 JPY TL - 3 minutes ago
100.00 EUR CNY - 5 minutes ago
2000.03 CAD CNY - 7 minutes ago
150.00 JPY HKD - 7 minutes ago
150.86 CNY HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...