Exchange
live exchange
  • EUR/USD +0.52%
    1.1515
    1.1433 ←→ 1.1534 USD/EUR : 0.8684
  • GBP/USD +0.48%
    1.3081
    1.3011 ←→ 1.3104 USD/GBP : 0.7645
  • USD/JPY +0.31%
    112.56
    112.14 ←→ 112.65 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9961
    0.9950 ←→ 0.9978 CHF/USD : 1.0039
  • AUD/USD +0.27%
    0.7119
    0.7089 ←→ 0.7150 USD/AUD : 1.4047
  • EUR/GBP +0.22%
    0.8817
    0.8776 ←→ 0.8833 GBP/EUR : 1.1342

SDG to CAD History

Sudanese Pounds and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SDG CAD indicates that how much 1 Sudanese Pound in Canadian Dollar currency unit.
In this page, you are able to look at historical data of SDG/CAD exchange rate. Sudanese Pound Canadian Dollar History indicates the evolution the pair from last year until today.

SDG/CAD ~ change (today): +0.18 %
SDG 1 Sudanese Pound
=
0.0278 CAD Canadian Dollar
Invert → CAD / SDG: 35.9359
Last update: October 20, 2018 (Today) 15:52 - (1 minute ago)
(SDG - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SDG/CADRatesHistorical Rates for CAD/SDGRates
Fri, 19/10/20181 SDG to CAD0.02784Fri, 19/10/20181 CAD to SDG35.91954
Thu, 18/10/20181 SDG to CAD0.02776Thu, 18/10/20181 CAD to SDG36.02305
Wed, 17/10/20181 SDG to CAD0.02762Wed, 17/10/20181 CAD to SDG36.20565
Tue, 16/10/20181 SDG to CAD0.02748Tue, 16/10/20181 CAD to SDG36.39010
Mon, 15/10/20181 SDG to CAD0.02756Mon, 15/10/20181 CAD to SDG36.28447
Sun, 14/10/20181 SDG to CAD0.07196Sun, 14/10/20181 CAD to SDG13.89661
Sat, 13/10/20181 SDG to CAD0.07195Sat, 13/10/20181 CAD to SDG13.89854
Fri, 12/10/20181 SDG to CAD0.07201Fri, 12/10/20181 CAD to SDG13.88696
Thu, 11/10/20181 SDG to CAD0.07201Thu, 11/10/20181 CAD to SDG13.88696
Wed, 10/10/20181 SDG to CAD0.07200Wed, 10/10/20181 CAD to SDG13.88889
Tue, 09/10/20181 SDG to CAD0.07148Tue, 09/10/20181 CAD to SDG13.98993
Mon, 08/10/20181 SDG to CAD0.07151Mon, 08/10/20181 CAD to SDG13.98406
Sun, 07/10/20181 SDG to CAD0.07147Sun, 07/10/20181 CAD to SDG13.99188
Sat, 06/10/20181 SDG to CAD0.07147Sat, 06/10/20181 CAD to SDG13.99188
Fri, 05/10/20181 SDG to CAD0.07150Fri, 05/10/20181 CAD to SDG13.98601
Thu, 04/10/20181 SDG to CAD0.07163Thu, 04/10/20181 CAD to SDG13.96063
Wed, 03/10/20181 SDG to CAD0.07119Wed, 03/10/20181 CAD to SDG14.04692
Tue, 02/10/20181 SDG to CAD0.07111Tue, 02/10/20181 CAD to SDG14.06272
Mon, 01/10/20181 SDG to CAD0.07098Mon, 01/10/20181 CAD to SDG14.08848
Sun, 30/09/20181 SDG to CAD0.07130Sun, 30/09/20181 CAD to SDG14.02525
Sat, 29/09/20181 SDG to CAD0.07130Sat, 29/09/20181 CAD to SDG14.02525
Fri, 28/09/20181 SDG to CAD0.07133Fri, 28/09/20181 CAD to SDG14.01935
Thu, 27/09/20181 SDG to CAD0.07225Thu, 27/09/20181 CAD to SDG13.84083
Wed, 26/09/20181 SDG to CAD0.07211Wed, 26/09/20181 CAD to SDG13.86770
Tue, 25/09/20181 SDG to CAD0.07181Tue, 25/09/20181 CAD to SDG13.92564
Mon, 24/09/20181 SDG to CAD0.07177Mon, 24/09/20181 CAD to SDG13.93340
Sun, 23/09/20181 SDG to CAD0.07135Sun, 23/09/20181 CAD to SDG14.01542
Sat, 22/09/20181 SDG to CAD0.07135Sat, 22/09/20181 CAD to SDG14.01542
Fri, 21/09/20181 SDG to CAD0.07136Fri, 21/09/20181 CAD to SDG14.01345
Thu, 20/09/20181 SDG to CAD0.07150Thu, 20/09/20181 CAD to SDG13.98601
Wed, 19/09/20181 SDG to CAD0.07163Wed, 19/09/20181 CAD to SDG13.96063
Tue, 18/09/20181 SDG to CAD0.07198Tue, 18/09/20181 CAD to SDG13.89275
Mon, 17/09/20181 SDG to CAD0.07219Mon, 17/09/20181 CAD to SDG13.85233
Sun, 16/09/20181 SDG to CAD0.07197Sun, 16/09/20181 CAD to SDG13.89468
Sat, 15/09/20181 SDG to CAD0.07197Sat, 15/09/20181 CAD to SDG13.89468
Fri, 14/09/20181 SDG to CAD0.07202Fri, 14/09/20181 CAD to SDG13.88503
Thu, 13/09/20181 SDG to CAD0.07217Thu, 13/09/20181 CAD to SDG13.85617
Wed, 12/09/20181 SDG to CAD0.07209Wed, 12/09/20181 CAD to SDG13.87155
Tue, 11/09/20181 SDG to CAD0.07243Tue, 11/09/20181 CAD to SDG13.80643
Mon, 10/09/20181 SDG to CAD0.07292Mon, 10/09/20181 CAD to SDG13.71366
Sun, 09/09/20181 SDG to CAD0.07265Sun, 09/09/20181 CAD to SDG13.76462
Sat, 08/09/20181 SDG to CAD0.07265Sat, 08/09/20181 CAD to SDG13.76462
Fri, 07/09/20181 SDG to CAD0.07271Fri, 07/09/20181 CAD to SDG13.75327
Thu, 06/09/20181 SDG to CAD0.07287Thu, 06/09/20181 CAD to SDG13.72307
Wed, 05/09/20181 SDG to CAD0.07304Wed, 05/09/20181 CAD to SDG13.69113
Tue, 04/09/20181 SDG to CAD0.07301Tue, 04/09/20181 CAD to SDG13.69675
Mon, 03/09/20181 SDG to CAD0.07257Mon, 03/09/20181 CAD to SDG13.77980
Sun, 02/09/20181 SDG to CAD0.07200Sun, 02/09/20181 CAD to SDG13.88889
Sat, 01/09/20181 SDG to CAD0.07200Sat, 01/09/20181 CAD to SDG13.88889
Fri, 31/08/20181 SDG to CAD0.07205Fri, 31/08/20181 CAD to SDG13.87925
Thu, 30/08/20181 SDG to CAD0.07191Thu, 30/08/20181 CAD to SDG13.90627
Wed, 29/08/20181 SDG to CAD0.07150Wed, 29/08/20181 CAD to SDG13.98601
Tue, 28/08/20181 SDG to CAD0.07169Tue, 28/08/20181 CAD to SDG13.94895
Mon, 27/08/20181 SDG to CAD0.07187Mon, 27/08/20181 CAD to SDG13.91401
Sun, 26/08/20181 SDG to CAD0.07221Sun, 26/08/20181 CAD to SDG13.84850
Sat, 25/08/20181 SDG to CAD0.07221Sat, 25/08/20181 CAD to SDG13.84850
Fri, 24/08/20181 SDG to CAD0.07221Fri, 24/08/20181 CAD to SDG13.84850
Thu, 23/08/20181 SDG to CAD0.07220Thu, 23/08/20181 CAD to SDG13.85042
Wed, 22/08/20181 SDG to CAD0.07175Wed, 22/08/20181 CAD to SDG13.93728
Tue, 21/08/20181 SDG to CAD0.07201Tue, 21/08/20181 CAD to SDG13.88696
Mon, 20/08/20181 SDG to CAD0.07205Mon, 20/08/20181 CAD to SDG13.87925
Sun, 19/08/20181 SDG to CAD0.07215Sun, 19/08/20181 CAD to SDG13.86001
Sat, 18/08/20181 SDG to CAD0.07215Sat, 18/08/20181 CAD to SDG13.86001
Fri, 17/08/20181 SDG to CAD0.07213Fri, 17/08/20181 CAD to SDG13.86386
Thu, 16/08/20181 SDG to CAD0.07298Thu, 16/08/20181 CAD to SDG13.70238
Wed, 15/08/20181 SDG to CAD0.07279Wed, 15/08/20181 CAD to SDG13.73815
Tue, 14/08/20181 SDG to CAD0.07242Tue, 14/08/20181 CAD to SDG13.80834
Mon, 13/08/20181 SDG to CAD0.07279Mon, 13/08/20181 CAD to SDG13.73815
Sun, 12/08/20181 SDG to CAD0.07258Sun, 12/08/20181 CAD to SDG13.77790
Sat, 11/08/20181 SDG to CAD0.07258Sat, 11/08/20181 CAD to SDG13.77790
Fri, 10/08/20181 SDG to CAD0.07248Fri, 10/08/20181 CAD to SDG13.79691
Thu, 09/08/20181 SDG to CAD0.07230Thu, 09/08/20181 CAD to SDG13.83126
Wed, 08/08/20181 SDG to CAD0.07217Wed, 08/08/20181 CAD to SDG13.85617
Tue, 07/08/20181 SDG to CAD0.07239Tue, 07/08/20181 CAD to SDG13.81406
Mon, 06/08/20181 SDG to CAD0.07209Mon, 06/08/20181 CAD to SDG13.87155
Sun, 05/08/20181 SDG to CAD0.07178Sun, 05/08/20181 CAD to SDG13.93146
Sat, 04/08/20181 SDG to CAD0.07178Sat, 04/08/20181 CAD to SDG13.93146
Fri, 03/08/20181 SDG to CAD0.07175Fri, 03/08/20181 CAD to SDG13.93728
Thu, 02/08/20181 SDG to CAD0.07211Thu, 02/08/20181 CAD to SDG13.86770
Wed, 01/08/20181 SDG to CAD0.07203Wed, 01/08/20181 CAD to SDG13.88310
Tue, 31/07/20181 SDG to CAD0.07214Tue, 31/07/20181 CAD to SDG13.86194
Mon, 30/07/20181 SDG to CAD0.07227Mon, 30/07/20181 CAD to SDG13.83700
Sun, 29/07/20181 SDG to CAD0.07212Sun, 29/07/20181 CAD to SDG13.86578
Sat, 28/07/20181 SDG to CAD0.07212Sat, 28/07/20181 CAD to SDG13.86578
Fri, 27/07/20181 SDG to CAD0.07212Fri, 27/07/20181 CAD to SDG13.86578
Thu, 26/07/20181 SDG to CAD0.07247Thu, 26/07/20181 CAD to SDG13.79881
Wed, 25/07/20181 SDG to CAD0.07227Wed, 25/07/20181 CAD to SDG13.83700
Tue, 24/07/20181 SDG to CAD0.07290Tue, 24/07/20181 CAD to SDG13.71742
Mon, 23/07/20181 SDG to CAD0.07298Mon, 23/07/20181 CAD to SDG13.70238
Sun, 22/07/20181 SDG to CAD0.07265Sun, 22/07/20181 CAD to SDG13.76462
Sat, 21/07/20181 SDG to CAD0.07265Sat, 21/07/20181 CAD to SDG13.76462
Fri, 20/07/20181 SDG to CAD0.07253Fri, 20/07/20181 CAD to SDG13.78740
Thu, 19/07/20181 SDG to CAD0.07349Thu, 19/07/20181 CAD to SDG13.60729
Wed, 18/07/20181 SDG to CAD0.07297Wed, 18/07/20181 CAD to SDG13.70426
Tue, 17/07/20181 SDG to CAD0.07313Tue, 17/07/20181 CAD to SDG13.67428
Mon, 16/07/20181 SDG to CAD0.07287Mon, 16/07/20181 CAD to SDG13.72307
Sun, 15/07/20181 SDG to CAD0.07271Sun, 15/07/20181 CAD to SDG13.75327
Sat, 14/07/20181 SDG to CAD0.07271Sat, 14/07/20181 CAD to SDG13.75327
Fri, 13/07/20181 SDG to CAD0.07267Fri, 13/07/20181 CAD to SDG13.76084
Thu, 12/07/20181 SDG to CAD0.07294Thu, 12/07/20181 CAD to SDG13.70990
Wed, 11/07/20181 SDG to CAD0.07300Wed, 11/07/20181 CAD to SDG13.69863
Tue, 10/07/20181 SDG to CAD0.07266Tue, 10/07/20181 CAD to SDG13.76273
Mon, 09/07/20181 SDG to CAD0.07273Mon, 09/07/20181 CAD to SDG13.74948
Sun, 08/07/20181 SDG to CAD0.07226Sun, 08/07/20181 CAD to SDG13.83892
Sat, 07/07/20181 SDG to CAD0.07226Sat, 07/07/20181 CAD to SDG13.83892
Fri, 06/07/20181 SDG to CAD0.07239Fri, 06/07/20181 CAD to SDG13.81406
Thu, 05/07/20181 SDG to CAD0.07282Thu, 05/07/20181 CAD to SDG13.73249
Wed, 04/07/20181 SDG to CAD0.07286Wed, 04/07/20181 CAD to SDG13.72495
Tue, 03/07/20181 SDG to CAD0.07283Tue, 03/07/20181 CAD to SDG13.73061
Mon, 02/07/20181 SDG to CAD0.07318Mon, 02/07/20181 CAD to SDG13.66494
Sun, 01/07/20181 SDG to CAD0.07258Sun, 01/07/20181 CAD to SDG13.77790
Sat, 30/06/20181 SDG to CAD0.07258Sat, 30/06/20181 CAD to SDG13.77790
Fri, 29/06/20181 SDG to CAD0.07263Fri, 29/06/20181 CAD to SDG13.76842
Thu, 28/06/20181 SDG to CAD0.07349Thu, 28/06/20181 CAD to SDG13.60729
Wed, 27/06/20181 SDG to CAD0.07382Wed, 27/06/20181 CAD to SDG13.54646
Tue, 26/06/20181 SDG to CAD0.07377Tue, 26/06/20181 CAD to SDG13.55565
Mon, 25/06/20181 SDG to CAD0.07382Mon, 25/06/20181 CAD to SDG13.54646
Sun, 24/06/20181 SDG to CAD0.07328Sun, 24/06/20181 CAD to SDG13.64629
Sat, 23/06/20181 SDG to CAD0.07328Sat, 23/06/20181 CAD to SDG13.64629
Fri, 22/06/20181 SDG to CAD0.07331Fri, 22/06/20181 CAD to SDG13.64070
Thu, 21/06/20181 SDG to CAD0.07343Thu, 21/06/20181 CAD to SDG13.61841
Wed, 20/06/20181 SDG to CAD0.07353Wed, 20/06/20181 CAD to SDG13.59989
Tue, 19/06/20181 SDG to CAD0.07334Tue, 19/06/20181 CAD to SDG13.63512
Mon, 18/06/20181 SDG to CAD0.07287Mon, 18/06/20181 CAD to SDG13.72307
Sun, 17/06/20181 SDG to CAD0.07274Sun, 17/06/20181 CAD to SDG13.74759
Sat, 16/06/20181 SDG to CAD0.07274Sat, 16/06/20181 CAD to SDG13.74759
Fri, 15/06/20181 SDG to CAD0.07281Fri, 15/06/20181 CAD to SDG13.73438
Thu, 14/06/20181 SDG to CAD0.07231Thu, 14/06/20181 CAD to SDG13.82935
Wed, 13/06/20181 SDG to CAD0.07170Wed, 13/06/20181 CAD to SDG13.94700
Tue, 12/06/20181 SDG to CAD0.07217Tue, 12/06/20181 CAD to SDG13.85617
Mon, 11/06/20181 SDG to CAD0.07202Mon, 11/06/20181 CAD to SDG13.88503
Sun, 10/06/20181 SDG to CAD0.07134Sun, 10/06/20181 CAD to SDG14.01738
Sat, 09/06/20181 SDG to CAD0.07134Sat, 09/06/20181 CAD to SDG14.01738
Fri, 08/06/20181 SDG to CAD0.07139Fri, 08/06/20181 CAD to SDG14.00756
Thu, 07/06/20181 SDG to CAD0.07199Thu, 07/06/20181 CAD to SDG13.89082
Wed, 06/06/20181 SDG to CAD0.07157Wed, 06/06/20181 CAD to SDG13.97233
Tue, 05/06/20181 SDG to CAD0.07159Tue, 05/06/20181 CAD to SDG13.96843
Mon, 04/06/20181 SDG to CAD0.07128Mon, 04/06/20181 CAD to SDG14.02918
Sun, 03/06/20181 SDG to CAD0.07151Sun, 03/06/20181 CAD to SDG13.98406
Sat, 02/06/20181 SDG to CAD0.07151Sat, 02/06/20181 CAD to SDG13.98406
Fri, 01/06/20181 SDG to CAD0.07157Fri, 01/06/20181 CAD to SDG13.97233
Thu, 31/05/20181 SDG to CAD0.07158Thu, 31/05/20181 CAD to SDG13.97038
Wed, 30/05/20181 SDG to CAD0.07115Wed, 30/05/20181 CAD to SDG14.05481
Tue, 29/05/20181 SDG to CAD0.07186Tue, 29/05/20181 CAD to SDG13.91595
Mon, 28/05/20181 SDG to CAD0.07174Mon, 28/05/20181 CAD to SDG13.93922
Sun, 27/05/20181 SDG to CAD0.07163Sun, 27/05/20181 CAD to SDG13.96063
Sat, 26/05/20181 SDG to CAD0.07163Sat, 26/05/20181 CAD to SDG13.96063
Fri, 25/05/20181 SDG to CAD0.07163Fri, 25/05/20181 CAD to SDG13.96063
Thu, 24/05/20181 SDG to CAD0.07119Thu, 24/05/20181 CAD to SDG14.04692
Wed, 23/05/20181 SDG to CAD0.07083Wed, 23/05/20181 CAD to SDG14.11831
Tue, 22/05/20181 SDG to CAD0.07081Tue, 22/05/20181 CAD to SDG14.12230
Mon, 21/05/20181 SDG to CAD0.07066Mon, 21/05/20181 CAD to SDG14.15228
Sun, 20/05/20181 SDG to CAD0.07115Sun, 20/05/20181 CAD to SDG14.05481
Sat, 19/05/20181 SDG to CAD0.07115Sat, 19/05/20181 CAD to SDG14.05481
Fri, 18/05/20181 SDG to CAD0.07112Fri, 18/05/20181 CAD to SDG14.06074
Thu, 17/05/20181 SDG to CAD0.07067Thu, 17/05/20181 CAD to SDG14.15028
Wed, 16/05/20181 SDG to CAD0.07063Wed, 16/05/20181 CAD to SDG14.15829
Tue, 15/05/20181 SDG to CAD0.07103Tue, 15/05/20181 CAD to SDG14.07856
Mon, 14/05/20181 SDG to CAD0.07077Mon, 14/05/20181 CAD to SDG14.13028
Sun, 13/05/20181 SDG to CAD0.07063Sun, 13/05/20181 CAD to SDG14.15829
Sat, 12/05/20181 SDG to CAD0.07063Sat, 12/05/20181 CAD to SDG14.15829
Fri, 11/05/20181 SDG to CAD0.07062Fri, 11/05/20181 CAD to SDG14.16029
Thu, 10/05/20181 SDG to CAD0.07041Thu, 10/05/20181 CAD to SDG14.20253
Wed, 09/05/20181 SDG to CAD0.07064Wed, 09/05/20181 CAD to SDG14.15629
Tue, 08/05/20181 SDG to CAD0.07113Tue, 08/05/20181 CAD to SDG14.05877
Mon, 07/05/20181 SDG to CAD0.07083Mon, 07/05/20181 CAD to SDG14.11831
Sun, 06/05/20181 SDG to CAD0.07055Sun, 06/05/20181 CAD to SDG14.17434
Sat, 05/05/20181 SDG to CAD0.07055Sat, 05/05/20181 CAD to SDG14.17434
Fri, 04/05/20181 SDG to CAD0.07065Fri, 04/05/20181 CAD to SDG14.15428
Thu, 03/05/20181 SDG to CAD0.07061Thu, 03/05/20181 CAD to SDG14.16230
Wed, 02/05/20181 SDG to CAD0.07075Wed, 02/05/20181 CAD to SDG14.13428
Tue, 01/05/20181 SDG to CAD0.07046Tue, 01/05/20181 CAD to SDG14.19245
Mon, 30/04/20181 SDG to CAD0.07050Mon, 30/04/20181 CAD to SDG14.18440
Sun, 29/04/20181 SDG to CAD0.07048Sun, 29/04/20181 CAD to SDG14.18842
Sat, 28/04/20181 SDG to CAD0.07048Sat, 28/04/20181 CAD to SDG14.18842
Fri, 27/04/20181 SDG to CAD0.07049Fri, 27/04/20181 CAD to SDG14.18641
Thu, 26/04/20181 SDG to CAD0.07075Thu, 26/04/20181 CAD to SDG14.13428
Wed, 25/04/20181 SDG to CAD0.07059Wed, 25/04/20181 CAD to SDG14.16631
Tue, 24/04/20181 SDG to CAD0.07046Tue, 24/04/20181 CAD to SDG14.19245
Mon, 23/04/20181 SDG to CAD0.07056Mon, 23/04/20181 CAD to SDG14.17234
Sun, 22/04/20181 SDG to CAD0.07012Sun, 22/04/20181 CAD to SDG14.26127
Sat, 21/04/20181 SDG to CAD0.07012Sat, 21/04/20181 CAD to SDG14.26127
Fri, 20/04/20181 SDG to CAD0.07006Fri, 20/04/20181 CAD to SDG14.27348
Thu, 19/04/20181 SDG to CAD0.06956Thu, 19/04/20181 CAD to SDG14.37608
Wed, 18/04/20181 SDG to CAD0.06940Wed, 18/04/20181 CAD to SDG14.40922
Tue, 17/04/20181 SDG to CAD0.06897Tue, 17/04/20181 CAD to SDG14.49906
Mon, 16/04/20181 SDG to CAD0.06909Mon, 16/04/20181 CAD to SDG14.47387
Sun, 15/04/20181 SDG to CAD0.06922Sun, 15/04/20181 CAD to SDG14.44669
Sat, 14/04/20181 SDG to CAD0.06922Sat, 14/04/20181 CAD to SDG14.44669
Fri, 13/04/20181 SDG to CAD0.06922Fri, 13/04/20181 CAD to SDG14.44669
Thu, 12/04/20181 SDG to CAD0.06915Thu, 12/04/20181 CAD to SDG14.46132
Wed, 11/04/20181 SDG to CAD0.06908Wed, 11/04/20181 CAD to SDG14.47597
Tue, 10/04/20181 SDG to CAD0.06928Tue, 10/04/20181 CAD to SDG14.43418
Mon, 09/04/20181 SDG to CAD0.07010Mon, 09/04/20181 CAD to SDG14.26534
Sun, 08/04/20181 SDG to CAD0.07023Sun, 08/04/20181 CAD to SDG14.23893
Sat, 07/04/20181 SDG to CAD0.07023Sat, 07/04/20181 CAD to SDG14.23893
Fri, 06/04/20181 SDG to CAD0.07015Fri, 06/04/20181 CAD to SDG14.25517
Thu, 05/04/20181 SDG to CAD0.07007Thu, 05/04/20181 CAD to SDG14.27144
Wed, 04/04/20181 SDG to CAD0.07017Wed, 04/04/20181 CAD to SDG14.25110
Tue, 03/04/20181 SDG to CAD0.07037Tue, 03/04/20181 CAD to SDG14.21060
Mon, 02/04/20181 SDG to CAD0.07087Mon, 02/04/20181 CAD to SDG14.11034
Sun, 01/04/20181 SDG to CAD0.07084Sun, 01/04/20181 CAD to SDG14.11632
Sat, 31/03/20181 SDG to CAD0.07083Sat, 31/03/20181 CAD to SDG14.11831
Fri, 30/03/20181 SDG to CAD0.07086Fri, 30/03/20181 CAD to SDG14.11233
Thu, 29/03/20181 SDG to CAD0.07077Thu, 29/03/20181 CAD to SDG14.13028
Wed, 28/03/20181 SDG to CAD0.07076Wed, 28/03/20181 CAD to SDG14.13228
Tue, 27/03/20181 SDG to CAD0.07056Tue, 27/03/20181 CAD to SDG14.17234
Mon, 26/03/20181 SDG to CAD0.07070Mon, 26/03/20181 CAD to SDG14.14427
Sun, 25/03/20181 SDG to CAD0.07087Sun, 25/03/20181 CAD to SDG14.11034
Sat, 24/03/20181 SDG to CAD0.07087Sat, 24/03/20181 CAD to SDG14.11034
Fri, 23/03/20181 SDG to CAD0.07076Fri, 23/03/20181 CAD to SDG14.13228
Thu, 22/03/20181 SDG to CAD0.07092Thu, 22/03/20181 CAD to SDG14.10039
Wed, 21/03/20181 SDG to CAD0.07090Wed, 21/03/20181 CAD to SDG14.10437
Tue, 20/03/20181 SDG to CAD0.07187Tue, 20/03/20181 CAD to SDG13.91401
Mon, 19/03/20181 SDG to CAD0.07198Mon, 19/03/20181 CAD to SDG13.89275
Sun, 18/03/20181 SDG to CAD0.07193Sun, 18/03/20181 CAD to SDG13.90241
Sat, 17/03/20181 SDG to CAD0.07193Sat, 17/03/20181 CAD to SDG13.90241
Fri, 16/03/20181 SDG to CAD0.07192Fri, 16/03/20181 CAD to SDG13.90434
Thu, 15/03/20181 SDG to CAD0.07174Thu, 15/03/20181 CAD to SDG13.93922
Wed, 14/03/20181 SDG to CAD0.07114Wed, 14/03/20181 CAD to SDG14.05679
Tue, 13/03/20181 SDG to CAD0.07129Tue, 13/03/20181 CAD to SDG14.02721
Mon, 12/03/20181 SDG to CAD0.07066Mon, 12/03/20181 CAD to SDG14.15228
Sun, 11/03/20181 SDG to CAD0.07063Sun, 11/03/20181 CAD to SDG14.15829
Sat, 10/03/20181 SDG to CAD0.07063Sat, 10/03/20181 CAD to SDG14.15829
Fri, 09/03/20181 SDG to CAD0.07074Fri, 09/03/20181 CAD to SDG14.13627
Thu, 08/03/20181 SDG to CAD0.07121Thu, 08/03/20181 CAD to SDG14.04297
Wed, 07/03/20181 SDG to CAD0.07127Wed, 07/03/20181 CAD to SDG14.03115
Tue, 06/03/20181 SDG to CAD0.07111Tue, 06/03/20181 CAD to SDG14.06272
Mon, 05/03/20181 SDG to CAD0.07152Mon, 05/03/20181 CAD to SDG13.98210
Sun, 04/03/20181 SDG to CAD0.07106Sun, 04/03/20181 CAD to SDG14.07261
Sat, 03/03/20181 SDG to CAD0.07106Sat, 03/03/20181 CAD to SDG14.07261
Fri, 02/03/20181 SDG to CAD0.07115Fri, 02/03/20181 CAD to SDG14.05481
Thu, 01/03/20181 SDG to CAD0.07072Thu, 01/03/20181 CAD to SDG14.14027
Wed, 28/02/20181 SDG to CAD0.07072Wed, 28/02/20181 CAD to SDG14.14027
Tue, 27/02/20181 SDG to CAD0.06996Tue, 27/02/20181 CAD to SDG14.29388
Mon, 26/02/20181 SDG to CAD0.07027Mon, 26/02/20181 CAD to SDG14.23082
Sun, 25/02/20181 SDG to CAD0.06976Sun, 25/02/20181 CAD to SDG14.33486
Sat, 24/02/20181 SDG to CAD0.06976Sat, 24/02/20181 CAD to SDG14.33486
Fri, 23/02/20181 SDG to CAD0.06981Fri, 23/02/20181 CAD to SDG14.32460
Thu, 22/02/20181 SDG to CAD0.07012Thu, 22/02/20181 CAD to SDG14.26127
Wed, 21/02/20181 SDG to CAD0.06992Wed, 21/02/20181 CAD to SDG14.30206
Tue, 20/02/20181 SDG to CAD0.06974Tue, 20/02/20181 CAD to SDG14.33897
Mon, 19/02/20181 SDG to CAD0.06939Mon, 19/02/20181 CAD to SDG14.41130
Sun, 18/02/20181 SDG to CAD0.06936Sun, 18/02/20181 CAD to SDG14.41753
Sat, 17/02/20181 SDG to CAD0.06936Sat, 17/02/20181 CAD to SDG14.41753
Fri, 16/02/20181 SDG to CAD0.06934Fri, 16/02/20181 CAD to SDG14.42169
Thu, 15/02/20181 SDG to CAD0.06900Thu, 15/02/20181 CAD to SDG14.49275
Wed, 14/02/20181 SDG to CAD0.06916Wed, 14/02/20181 CAD to SDG14.45922
Tue, 13/02/20181 SDG to CAD0.06957Tue, 13/02/20181 CAD to SDG14.37401
Mon, 12/02/20181 SDG to CAD0.06963Mon, 12/02/20181 CAD to SDG14.36163
Sun, 11/02/20181 SDG to CAD0.06933Sun, 11/02/20181 CAD to SDG14.42377
Sat, 10/02/20181 SDG to CAD0.06933Sat, 10/02/20181 CAD to SDG14.42377
Fri, 09/02/20181 SDG to CAD0.06950Fri, 09/02/20181 CAD to SDG14.38849
Thu, 08/02/20181 SDG to CAD0.06944Thu, 08/02/20181 CAD to SDG14.40092
Wed, 07/02/20181 SDG to CAD0.06925Wed, 07/02/20181 CAD to SDG14.44043
Tue, 06/02/20181 SDG to CAD0.06900Tue, 06/02/20181 CAD to SDG14.49275
Mon, 05/02/20181 SDG to CAD0.06635Mon, 05/02/20181 CAD to SDG15.07159
Sun, 04/02/20181 SDG to CAD0.06885Sun, 04/02/20181 CAD to SDG14.52433
Sat, 03/02/20181 SDG to CAD0.06885Sat, 03/02/20181 CAD to SDG14.52433
Fri, 02/02/20181 SDG to CAD0.06864Fri, 02/02/20181 CAD to SDG14.56876
Thu, 01/02/20181 SDG to CAD0.06800Thu, 01/02/20181 CAD to SDG14.70588
Wed, 31/01/20181 SDG to CAD0.06828Wed, 31/01/20181 CAD to SDG14.64558
Tue, 30/01/20181 SDG to CAD0.17452Tue, 30/01/20181 CAD to SDG5.73000
Mon, 29/01/20181 SDG to CAD0.17473Mon, 29/01/20181 CAD to SDG5.72312
Sun, 28/01/20181 SDG to CAD0.17450Sun, 28/01/20181 CAD to SDG5.73066
Sat, 27/01/20181 SDG to CAD0.17450Sat, 27/01/20181 CAD to SDG5.73066
Fri, 26/01/20181 SDG to CAD0.17462Fri, 26/01/20181 CAD to SDG5.72672
Thu, 25/01/20181 SDG to CAD0.17496Thu, 25/01/20181 CAD to SDG5.71559
Wed, 24/01/20181 SDG to CAD0.17456Wed, 24/01/20181 CAD to SDG5.72869
Tue, 23/01/20181 SDG to CAD0.17627Tue, 23/01/20181 CAD to SDG5.67312
Mon, 22/01/20181 SDG to CAD0.17655Mon, 22/01/20181 CAD to SDG5.66412
Sun, 21/01/20181 SDG to CAD0.17691Sun, 21/01/20181 CAD to SDG5.65259
Sat, 20/01/20181 SDG to CAD0.17691Sat, 20/01/20181 CAD to SDG5.65259
Fri, 19/01/20181 SDG to CAD0.17671Fri, 19/01/20181 CAD to SDG5.65899
Thu, 18/01/20181 SDG to CAD0.17623Thu, 18/01/20181 CAD to SDG5.67440
Wed, 17/01/20181 SDG to CAD0.17609Wed, 17/01/20181 CAD to SDG5.67891
Tue, 16/01/20181 SDG to CAD0.17630Tue, 16/01/20181 CAD to SDG5.67215
Mon, 15/01/20181 SDG to CAD0.17624Mon, 15/01/20181 CAD to SDG5.67408
Sun, 14/01/20181 SDG to CAD0.17662Sun, 14/01/20181 CAD to SDG5.66187
Sat, 13/01/20181 SDG to CAD0.17664Sat, 13/01/20181 CAD to SDG5.66123
Fri, 12/01/20181 SDG to CAD0.17701Fri, 12/01/20181 CAD to SDG5.64940
Thu, 11/01/20181 SDG to CAD0.17754Thu, 11/01/20181 CAD to SDG5.63253
Wed, 10/01/20181 SDG to CAD0.17828Wed, 10/01/20181 CAD to SDG5.60915
Tue, 09/01/20181 SDG to CAD0.17658Tue, 09/01/20181 CAD to SDG5.66316
Mon, 08/01/20181 SDG to CAD0.17607Mon, 08/01/20181 CAD to SDG5.67956
Sun, 07/01/20181 SDG to CAD0.17583Sun, 07/01/20181 CAD to SDG5.68731
Sat, 06/01/20181 SDG to CAD0.17583Sat, 06/01/20181 CAD to SDG5.68731
Fri, 05/01/20181 SDG to CAD0.17580Fri, 05/01/20181 CAD to SDG5.68828
Thu, 04/01/20181 SDG to CAD0.17713Thu, 04/01/20181 CAD to SDG5.64557
Wed, 03/01/20181 SDG to CAD0.17774Wed, 03/01/20181 CAD to SDG5.62620
Tue, 02/01/20181 SDG to CAD0.17731Tue, 02/01/20181 CAD to SDG5.63984
Mon, 01/01/20181 SDG to CAD0.17823Mon, 01/01/20181 CAD to SDG5.61073
Sun, 31/12/20171 SDG to CAD0.17826Sun, 31/12/20171 CAD to SDG5.60978
Sat, 30/12/20171 SDG to CAD0.17826Sat, 30/12/20171 CAD to SDG5.60978
Fri, 29/12/20171 SDG to CAD0.17776Fri, 29/12/20171 CAD to SDG5.62556
Thu, 28/12/20171 SDG to CAD0.17815Thu, 28/12/20171 CAD to SDG5.61325
Wed, 27/12/20171 SDG to CAD0.17924Wed, 27/12/20171 CAD to SDG5.57911
Tue, 26/12/20171 SDG to CAD0.18999Tue, 26/12/20171 CAD to SDG5.26343
Mon, 25/12/20171 SDG to CAD0.19058Mon, 25/12/20171 CAD to SDG5.24714
Sun, 24/12/20171 SDG to CAD0.19021Sun, 24/12/20171 CAD to SDG5.25735
Sat, 23/12/20171 SDG to CAD0.19021Sat, 23/12/20171 CAD to SDG5.25735
Fri, 22/12/20171 SDG to CAD0.19030Fri, 22/12/20171 CAD to SDG5.25486
Thu, 21/12/20171 SDG to CAD0.19063Thu, 21/12/20171 CAD to SDG5.24576
Wed, 20/12/20171 SDG to CAD0.19146Wed, 20/12/20171 CAD to SDG5.22302
Tue, 19/12/20171 SDG to CAD0.19167Tue, 19/12/20171 CAD to SDG5.21730
Mon, 18/12/20171 SDG to CAD0.19150Mon, 18/12/20171 CAD to SDG5.22193
Sun, 17/12/20171 SDG to CAD0.19142Sun, 17/12/20171 CAD to SDG5.22411
Sat, 16/12/20171 SDG to CAD0.19142Sat, 16/12/20171 CAD to SDG5.22411
Fri, 15/12/20171 SDG to CAD0.19163Fri, 15/12/20171 CAD to SDG5.21839
Thu, 14/12/20171 SDG to CAD0.18983Thu, 14/12/20171 CAD to SDG5.26787
Wed, 13/12/20171 SDG to CAD0.19053Wed, 13/12/20171 CAD to SDG5.24852
Tue, 12/12/20171 SDG to CAD0.19156Tue, 12/12/20171 CAD to SDG5.22030
Mon, 11/12/20171 SDG to CAD0.19128Mon, 11/12/20171 CAD to SDG5.22794
Sun, 10/12/20171 SDG to CAD0.19120Sun, 10/12/20171 CAD to SDG5.23013
Sat, 09/12/20171 SDG to CAD0.19120Sat, 09/12/20171 CAD to SDG5.23013
Fri, 08/12/20171 SDG to CAD0.19143Fri, 08/12/20171 CAD to SDG5.22384
Thu, 07/12/20171 SDG to CAD0.19134Thu, 07/12/20171 CAD to SDG5.22630
Wed, 06/12/20171 SDG to CAD0.19048Wed, 06/12/20171 CAD to SDG5.24990
Tue, 05/12/20171 SDG to CAD0.18900Tue, 05/12/20171 CAD to SDG5.29101
Mon, 04/12/20171 SDG to CAD0.18891Mon, 04/12/20171 CAD to SDG5.29353
Sun, 03/12/20171 SDG to CAD0.18874Sun, 03/12/20171 CAD to SDG5.29829
Sat, 02/12/20171 SDG to CAD0.18874Sat, 02/12/20171 CAD to SDG5.29829
Fri, 01/12/20171 SDG to CAD0.18896Fri, 01/12/20171 CAD to SDG5.29213
Thu, 30/11/20171 SDG to CAD0.19213Thu, 30/11/20171 CAD to SDG5.20481
Wed, 29/11/20171 SDG to CAD0.19132Wed, 29/11/20171 CAD to SDG5.22685
Tue, 28/11/20171 SDG to CAD0.19072Tue, 28/11/20171 CAD to SDG5.24329
Mon, 27/11/20171 SDG to CAD0.18994Mon, 27/11/20171 CAD to SDG5.26482
Sun, 26/11/20171 SDG to CAD0.18923Sun, 26/11/20171 CAD to SDG5.28457
Sat, 25/11/20171 SDG to CAD0.18923Sat, 25/11/20171 CAD to SDG5.28457
Fri, 24/11/20171 SDG to CAD0.18921Fri, 24/11/20171 CAD to SDG5.28513
Thu, 23/11/20171 SDG to CAD0.18924Thu, 23/11/20171 CAD to SDG5.28430
Wed, 22/11/20171 SDG to CAD0.18908Wed, 22/11/20171 CAD to SDG5.28877
Tue, 21/11/20171 SDG to CAD0.19023Tue, 21/11/20171 CAD to SDG5.25679
Mon, 20/11/20171 SDG to CAD0.19065Mon, 20/11/20171 CAD to SDG5.24521
Sun, 19/11/20171 SDG to CAD0.18990Sun, 19/11/20171 CAD to SDG5.26593
Sat, 18/11/20171 SDG to CAD0.18990Sat, 18/11/20171 CAD to SDG5.26593
Fri, 17/11/20171 SDG to CAD0.18999Fri, 17/11/20171 CAD to SDG5.26343
Thu, 16/11/20171 SDG to CAD0.18982Thu, 16/11/20171 CAD to SDG5.26815
Wed, 15/11/20171 SDG to CAD0.18989Wed, 15/11/20171 CAD to SDG5.26621
Tue, 14/11/20171 SDG to CAD0.18950Tue, 14/11/20171 CAD to SDG5.27704
Mon, 13/11/20171 SDG to CAD0.18954Mon, 13/11/20171 CAD to SDG5.27593
Sun, 12/11/20171 SDG to CAD0.18887Sun, 12/11/20171 CAD to SDG5.29465
Sat, 11/11/20171 SDG to CAD0.18887Sat, 11/11/20171 CAD to SDG5.29465
Fri, 10/11/20171 SDG to CAD0.18879Fri, 10/11/20171 CAD to SDG5.29689
Thu, 09/11/20171 SDG to CAD0.18850Thu, 09/11/20171 CAD to SDG5.30504
Wed, 08/11/20171 SDG to CAD0.18935Wed, 08/11/20171 CAD to SDG5.28123
Tue, 07/11/20171 SDG to CAD0.19013Tue, 07/11/20171 CAD to SDG5.25956
Mon, 06/11/20171 SDG to CAD0.18933Mon, 06/11/20171 CAD to SDG5.28178

Latest Conversions
200.95 HKD GBP - 0 minute ago
200.10 TL CHF - 1 minute ago
10.00 HKD TL - 1 minute ago
30.00 CHF HKD - 1 minute ago
8000.00 CAD USD - 2 minutes ago
3.00 HKD EUR - 8 minutes ago
4250.30 SEK HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...