Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

SDG to CAD History

Sudanese Pounds and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SDG CAD indicates that how much 1 Sudanese Pound in Canadian Dollar currency unit.
In this page, you are able to look at historical data of SDG/CAD exchange rate. Sudanese Pound Canadian Dollar History indicates the evolution the pair from last year until today.

SDG/CAD ~ change (today): +0.51 %
SDG 1 Sudanese Pound
=
0.1914 CAD Canadian Dollar
Invert → CAD / SDG: 5.224
Last update: December 16, 2017 (Today) 07:22 - (1 minute ago)
(SDG - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SDG/CADRatesHistorical Rates for CAD/SDGRates
Fri, 15/12/20171 SDG to CAD0.19163Fri, 15/12/20171 CAD to SDG5.21839
Thu, 14/12/20171 SDG to CAD0.18983Thu, 14/12/20171 CAD to SDG5.26787
Wed, 13/12/20171 SDG to CAD0.19053Wed, 13/12/20171 CAD to SDG5.24852
Tue, 12/12/20171 SDG to CAD0.19156Tue, 12/12/20171 CAD to SDG5.22030
Mon, 11/12/20171 SDG to CAD0.19128Mon, 11/12/20171 CAD to SDG5.22794
Sun, 10/12/20171 SDG to CAD0.19120Sun, 10/12/20171 CAD to SDG5.23013
Sat, 09/12/20171 SDG to CAD0.19120Sat, 09/12/20171 CAD to SDG5.23013
Fri, 08/12/20171 SDG to CAD0.19143Fri, 08/12/20171 CAD to SDG5.22384
Thu, 07/12/20171 SDG to CAD0.19134Thu, 07/12/20171 CAD to SDG5.22630
Wed, 06/12/20171 SDG to CAD0.19048Wed, 06/12/20171 CAD to SDG5.24990
Tue, 05/12/20171 SDG to CAD0.18900Tue, 05/12/20171 CAD to SDG5.29101
Mon, 04/12/20171 SDG to CAD0.18891Mon, 04/12/20171 CAD to SDG5.29353
Sun, 03/12/20171 SDG to CAD0.18874Sun, 03/12/20171 CAD to SDG5.29829
Sat, 02/12/20171 SDG to CAD0.18874Sat, 02/12/20171 CAD to SDG5.29829
Fri, 01/12/20171 SDG to CAD0.18896Fri, 01/12/20171 CAD to SDG5.29213
Thu, 30/11/20171 SDG to CAD0.19213Thu, 30/11/20171 CAD to SDG5.20481
Wed, 29/11/20171 SDG to CAD0.19132Wed, 29/11/20171 CAD to SDG5.22685
Tue, 28/11/20171 SDG to CAD0.19072Tue, 28/11/20171 CAD to SDG5.24329
Mon, 27/11/20171 SDG to CAD0.18994Mon, 27/11/20171 CAD to SDG5.26482
Sun, 26/11/20171 SDG to CAD0.18923Sun, 26/11/20171 CAD to SDG5.28457
Sat, 25/11/20171 SDG to CAD0.18923Sat, 25/11/20171 CAD to SDG5.28457
Fri, 24/11/20171 SDG to CAD0.18921Fri, 24/11/20171 CAD to SDG5.28513
Thu, 23/11/20171 SDG to CAD0.18924Thu, 23/11/20171 CAD to SDG5.28430
Wed, 22/11/20171 SDG to CAD0.18908Wed, 22/11/20171 CAD to SDG5.28877
Tue, 21/11/20171 SDG to CAD0.19023Tue, 21/11/20171 CAD to SDG5.25679
Mon, 20/11/20171 SDG to CAD0.19065Mon, 20/11/20171 CAD to SDG5.24521
Sun, 19/11/20171 SDG to CAD0.18990Sun, 19/11/20171 CAD to SDG5.26593
Sat, 18/11/20171 SDG to CAD0.18990Sat, 18/11/20171 CAD to SDG5.26593
Fri, 17/11/20171 SDG to CAD0.18999Fri, 17/11/20171 CAD to SDG5.26343
Thu, 16/11/20171 SDG to CAD0.18982Thu, 16/11/20171 CAD to SDG5.26815
Wed, 15/11/20171 SDG to CAD0.18989Wed, 15/11/20171 CAD to SDG5.26621
Tue, 14/11/20171 SDG to CAD0.18950Tue, 14/11/20171 CAD to SDG5.27704
Mon, 13/11/20171 SDG to CAD0.18954Mon, 13/11/20171 CAD to SDG5.27593
Sun, 12/11/20171 SDG to CAD0.18887Sun, 12/11/20171 CAD to SDG5.29465
Sat, 11/11/20171 SDG to CAD0.18887Sat, 11/11/20171 CAD to SDG5.29465
Fri, 10/11/20171 SDG to CAD0.18879Fri, 10/11/20171 CAD to SDG5.29689
Thu, 09/11/20171 SDG to CAD0.18850Thu, 09/11/20171 CAD to SDG5.30504
Wed, 08/11/20171 SDG to CAD0.18935Wed, 08/11/20171 CAD to SDG5.28123
Tue, 07/11/20171 SDG to CAD0.19013Tue, 07/11/20171 CAD to SDG5.25956
Mon, 06/11/20171 SDG to CAD0.18933Mon, 06/11/20171 CAD to SDG5.28178
Sun, 05/11/20171 SDG to CAD0.19000Sun, 05/11/20171 CAD to SDG5.26316
Sat, 04/11/20171 SDG to CAD0.19000Sat, 04/11/20171 CAD to SDG5.26316
Fri, 03/11/20171 SDG to CAD0.19003Fri, 03/11/20171 CAD to SDG5.26233
Thu, 02/11/20171 SDG to CAD0.19086Thu, 02/11/20171 CAD to SDG5.23944
Wed, 01/11/20171 SDG to CAD0.19154Wed, 01/11/20171 CAD to SDG5.22084
Tue, 31/10/20171 SDG to CAD0.19200Tue, 31/10/20171 CAD to SDG5.20833
Mon, 30/10/20171 SDG to CAD0.19077Mon, 30/10/20171 CAD to SDG5.24191
Sun, 29/10/20171 SDG to CAD0.19050Sun, 29/10/20171 CAD to SDG5.24934
Sat, 28/10/20171 SDG to CAD0.19050Sat, 28/10/20171 CAD to SDG5.24934
Fri, 27/10/20171 SDG to CAD0.19070Fri, 27/10/20171 CAD to SDG5.24384
Thu, 26/10/20171 SDG to CAD0.19123Thu, 26/10/20171 CAD to SDG5.22931
Wed, 25/10/20171 SDG to CAD0.19049Wed, 25/10/20171 CAD to SDG5.24962
Tue, 24/10/20171 SDG to CAD0.18884Tue, 24/10/20171 CAD to SDG5.29549
Mon, 23/10/20171 SDG to CAD0.18820Mon, 23/10/20171 CAD to SDG5.31350
Sun, 22/10/20171 SDG to CAD0.18796Sun, 22/10/20171 CAD to SDG5.32028
Sat, 21/10/20171 SDG to CAD0.18797Sat, 21/10/20171 CAD to SDG5.32000
Fri, 20/10/20171 SDG to CAD0.18790Fri, 20/10/20171 CAD to SDG5.32198
Thu, 19/10/20171 SDG to CAD0.18581Thu, 19/10/20171 CAD to SDG5.38184
Wed, 18/10/20171 SDG to CAD0.18547Wed, 18/10/20171 CAD to SDG5.39171
Tue, 17/10/20171 SDG to CAD0.18642Tue, 17/10/20171 CAD to SDG5.36423
Mon, 16/10/20171 SDG to CAD0.18646Mon, 16/10/20171 CAD to SDG5.36308
Sun, 15/10/20171 SDG to CAD0.18551Sun, 15/10/20171 CAD to SDG5.39054
Sat, 14/10/20171 SDG to CAD0.18551Sat, 14/10/20171 CAD to SDG5.39054
Fri, 13/10/20171 SDG to CAD0.18572Fri, 13/10/20171 CAD to SDG5.38445
Thu, 12/10/20171 SDG to CAD0.18567Thu, 12/10/20171 CAD to SDG5.38590
Wed, 11/10/20171 SDG to CAD0.18535Wed, 11/10/20171 CAD to SDG5.39520
Tue, 10/10/20171 SDG to CAD0.18618Tue, 10/10/20171 CAD to SDG5.37115
Mon, 09/10/20171 SDG to CAD0.18671Mon, 09/10/20171 CAD to SDG5.35590
Sun, 08/10/20171 SDG to CAD0.18647Sun, 08/10/20171 CAD to SDG5.36279
Sat, 07/10/20171 SDG to CAD0.18647Sat, 07/10/20171 CAD to SDG5.36279
Fri, 06/10/20171 SDG to CAD0.18665Fri, 06/10/20171 CAD to SDG5.35762
Thu, 05/10/20171 SDG to CAD0.18701Thu, 05/10/20171 CAD to SDG5.34731
Wed, 04/10/20171 SDG to CAD0.18563Wed, 04/10/20171 CAD to SDG5.38706
Tue, 03/10/20171 SDG to CAD0.18585Tue, 03/10/20171 CAD to SDG5.38068
Mon, 02/10/20171 SDG to CAD0.18620Mon, 02/10/20171 CAD to SDG5.37057
Sun, 01/10/20171 SDG to CAD0.18560Sun, 01/10/20171 CAD to SDG5.38793
Sat, 30/09/20171 SDG to CAD0.18560Sat, 30/09/20171 CAD to SDG5.38793
Fri, 29/09/20171 SDG to CAD0.18575Fri, 29/09/20171 CAD to SDG5.38358
Thu, 28/09/20171 SDG to CAD0.18506Thu, 28/09/20171 CAD to SDG5.40365
Wed, 27/09/20171 SDG to CAD0.18560Wed, 27/09/20171 CAD to SDG5.38793
Tue, 26/09/20171 SDG to CAD0.18380Tue, 26/09/20171 CAD to SDG5.44070
Mon, 25/09/20171 SDG to CAD0.18429Mon, 25/09/20171 CAD to SDG5.42623
Sun, 24/09/20171 SDG to CAD0.18370Sun, 24/09/20171 CAD to SDG5.44366
Sat, 23/09/20171 SDG to CAD0.18370Sat, 23/09/20171 CAD to SDG5.44366
Fri, 22/09/20171 SDG to CAD0.18372Fri, 22/09/20171 CAD to SDG5.44307
Thu, 21/09/20171 SDG to CAD0.18361Thu, 21/09/20171 CAD to SDG5.44633
Wed, 20/09/20171 SDG to CAD0.18351Wed, 20/09/20171 CAD to SDG5.44929
Tue, 19/09/20171 SDG to CAD0.18274Tue, 19/09/20171 CAD to SDG5.47226
Mon, 18/09/20171 SDG to CAD0.18316Mon, 18/09/20171 CAD to SDG5.45971
Sun, 17/09/20171 SDG to CAD0.18156Sun, 17/09/20171 CAD to SDG5.50782
Sat, 16/09/20171 SDG to CAD0.18156Sat, 16/09/20171 CAD to SDG5.50782
Fri, 15/09/20171 SDG to CAD0.18147Fri, 15/09/20171 CAD to SDG5.51055
Thu, 14/09/20171 SDG to CAD0.18129Thu, 14/09/20171 CAD to SDG5.51602
Wed, 13/09/20171 SDG to CAD0.18134Wed, 13/09/20171 CAD to SDG5.51450
Tue, 12/09/20171 SDG to CAD0.18128Tue, 12/09/20171 CAD to SDG5.51633
Mon, 11/09/20171 SDG to CAD0.18044Mon, 11/09/20171 CAD to SDG5.54201
Sun, 10/09/20171 SDG to CAD0.18096Sun, 10/09/20171 CAD to SDG5.52608
Sat, 09/09/20171 SDG to CAD0.18096Sat, 09/09/20171 CAD to SDG5.52608
Fri, 08/09/20171 SDG to CAD0.18074Fri, 08/09/20171 CAD to SDG5.53281
Thu, 07/09/20171 SDG to CAD0.18035Thu, 07/09/20171 CAD to SDG5.54477
Wed, 06/09/20171 SDG to CAD0.18206Wed, 06/09/20171 CAD to SDG5.49269
Tue, 05/09/20171 SDG to CAD0.18422Tue, 05/09/20171 CAD to SDG5.42829
Mon, 04/09/20171 SDG to CAD0.18471Mon, 04/09/20171 CAD to SDG5.41389
Sun, 03/09/20171 SDG to CAD0.18446Sun, 03/09/20171 CAD to SDG5.42123
Sat, 02/09/20171 SDG to CAD0.18446Sat, 02/09/20171 CAD to SDG5.42123
Fri, 01/09/20171 SDG to CAD0.18428Fri, 01/09/20171 CAD to SDG5.42652
Thu, 31/08/20171 SDG to CAD0.18569Thu, 31/08/20171 CAD to SDG5.38532
Wed, 30/08/20171 SDG to CAD0.18789Wed, 30/08/20171 CAD to SDG5.32226
Tue, 29/08/20171 SDG to CAD0.18646Tue, 29/08/20171 CAD to SDG5.36308
Mon, 28/08/20171 SDG to CAD0.18602Mon, 28/08/20171 CAD to SDG5.37577
Sun, 27/08/20171 SDG to CAD0.18584Sun, 27/08/20171 CAD to SDG5.38097
Sat, 26/08/20171 SDG to CAD0.18584Sat, 26/08/20171 CAD to SDG5.38097
Fri, 25/08/20171 SDG to CAD0.18582Fri, 25/08/20171 CAD to SDG5.38155
Thu, 24/08/20171 SDG to CAD0.18649Thu, 24/08/20171 CAD to SDG5.36222
Wed, 23/08/20171 SDG to CAD0.18679Wed, 23/08/20171 CAD to SDG5.35361
Tue, 22/08/20171 SDG to CAD0.18711Tue, 22/08/20171 CAD to SDG5.34445
Mon, 21/08/20171 SDG to CAD0.18714Mon, 21/08/20171 CAD to SDG5.34359
Sun, 20/08/20171 SDG to CAD0.18737Sun, 20/08/20171 CAD to SDG5.33703
Sat, 19/08/20171 SDG to CAD0.18737Sat, 19/08/20171 CAD to SDG5.33703
Fri, 18/08/20171 SDG to CAD0.18725Fri, 18/08/20171 CAD to SDG5.34045
Thu, 17/08/20171 SDG to CAD0.18856Thu, 17/08/20171 CAD to SDG5.30335
Wed, 16/08/20171 SDG to CAD0.18798Wed, 16/08/20171 CAD to SDG5.31971
Tue, 15/08/20171 SDG to CAD0.18988Tue, 15/08/20171 CAD to SDG5.26648
Mon, 14/08/20171 SDG to CAD0.18928Mon, 14/08/20171 CAD to SDG5.28318
Sun, 13/08/20171 SDG to CAD0.18880Sun, 13/08/20171 CAD to SDG5.29661
Sat, 12/08/20171 SDG to CAD0.18880Sat, 12/08/20171 CAD to SDG5.29661
Fri, 11/08/20171 SDG to CAD0.18883Fri, 11/08/20171 CAD to SDG5.29577
Thu, 10/08/20171 SDG to CAD0.18958Thu, 10/08/20171 CAD to SDG5.27482
Wed, 09/08/20171 SDG to CAD0.18908Wed, 09/08/20171 CAD to SDG5.28877
Tue, 08/08/20171 SDG to CAD0.18848Tue, 08/08/20171 CAD to SDG5.30560
Mon, 07/08/20171 SDG to CAD0.18883Mon, 07/08/20171 CAD to SDG5.29577
Sun, 06/08/20171 SDG to CAD0.18828Sun, 06/08/20171 CAD to SDG5.31124
Sat, 05/08/20171 SDG to CAD0.18828Sat, 05/08/20171 CAD to SDG5.31124
Fri, 04/08/20171 SDG to CAD0.18826Fri, 04/08/20171 CAD to SDG5.31180
Thu, 03/08/20171 SDG to CAD0.18726Thu, 03/08/20171 CAD to SDG5.34017
Wed, 02/08/20171 SDG to CAD0.18704Wed, 02/08/20171 CAD to SDG5.34645
Tue, 01/08/20171 SDG to CAD0.18666Tue, 01/08/20171 CAD to SDG5.35733
Mon, 31/07/20171 SDG to CAD0.18552Mon, 31/07/20171 CAD to SDG5.39025
Sun, 30/07/20171 SDG to CAD0.18512Sun, 30/07/20171 CAD to SDG5.40190
Sat, 29/07/20171 SDG to CAD0.18512Sat, 29/07/20171 CAD to SDG5.40190
Fri, 28/07/20171 SDG to CAD0.18519Fri, 28/07/20171 CAD to SDG5.39986
Thu, 27/07/20171 SDG to CAD0.18699Thu, 27/07/20171 CAD to SDG5.34788
Wed, 26/07/20171 SDG to CAD0.18533Wed, 26/07/20171 CAD to SDG5.39578
Tue, 25/07/20171 SDG to CAD0.18620Tue, 25/07/20171 CAD to SDG5.37057
Mon, 24/07/20171 SDG to CAD0.18606Mon, 24/07/20171 CAD to SDG5.37461
Sun, 23/07/20171 SDG to CAD0.18660Sun, 23/07/20171 CAD to SDG5.35906
Sat, 22/07/20171 SDG to CAD0.18660Sat, 22/07/20171 CAD to SDG5.35906
Fri, 21/07/20171 SDG to CAD0.18658Fri, 21/07/20171 CAD to SDG5.35963
Thu, 20/07/20171 SDG to CAD0.18931Thu, 20/07/20171 CAD to SDG5.28234
Wed, 19/07/20171 SDG to CAD0.18744Wed, 19/07/20171 CAD to SDG5.33504
Tue, 18/07/20171 SDG to CAD0.18784Tue, 18/07/20171 CAD to SDG5.32368
Mon, 17/07/20171 SDG to CAD0.18910Mon, 17/07/20171 CAD to SDG5.28821
Sun, 16/07/20171 SDG to CAD0.18820Sun, 16/07/20171 CAD to SDG5.31350
Sat, 15/07/20171 SDG to CAD0.18820Sat, 15/07/20171 CAD to SDG5.31350
Fri, 14/07/20171 SDG to CAD0.18823Fri, 14/07/20171 CAD to SDG5.31265
Thu, 13/07/20171 SDG to CAD0.18935Thu, 13/07/20171 CAD to SDG5.28123
Wed, 12/07/20171 SDG to CAD0.18959Wed, 12/07/20171 CAD to SDG5.27454
Tue, 11/07/20171 SDG to CAD0.19227Tue, 11/07/20171 CAD to SDG5.20102
Mon, 10/07/20171 SDG to CAD0.19177Mon, 10/07/20171 CAD to SDG5.21458
Sun, 09/07/20171 SDG to CAD0.19158Sun, 09/07/20171 CAD to SDG5.21975
Sat, 08/07/20171 SDG to CAD0.19158Sat, 08/07/20171 CAD to SDG5.21975
Fri, 07/07/20171 SDG to CAD0.19173Fri, 07/07/20171 CAD to SDG5.21567
Thu, 06/07/20171 SDG to CAD0.19304Thu, 06/07/20171 CAD to SDG5.18027
Wed, 05/07/20171 SDG to CAD0.19312Wed, 05/07/20171 CAD to SDG5.17813
Tue, 04/07/20171 SDG to CAD0.19229Tue, 04/07/20171 CAD to SDG5.20048
Mon, 03/07/20171 SDG to CAD0.19351Mon, 03/07/20171 CAD to SDG5.16769
Sun, 02/07/20171 SDG to CAD0.19292Sun, 02/07/20171 CAD to SDG5.18350
Sat, 01/07/20171 SDG to CAD0.19292Sat, 01/07/20171 CAD to SDG5.18350
Fri, 30/06/20171 SDG to CAD0.19302Fri, 30/06/20171 CAD to SDG5.18081
Thu, 29/06/20171 SDG to CAD0.19343Thu, 29/06/20171 CAD to SDG5.16983
Wed, 28/06/20171 SDG to CAD0.19402Wed, 28/06/20171 CAD to SDG5.15411
Tue, 27/06/20171 SDG to CAD0.19594Tue, 27/06/20171 CAD to SDG5.10360
Mon, 26/06/20171 SDG to CAD0.19700Mon, 26/06/20171 CAD to SDG5.07614
Sun, 25/06/20171 SDG to CAD0.19742Sun, 25/06/20171 CAD to SDG5.06534
Sat, 24/06/20171 SDG to CAD0.19742Sat, 24/06/20171 CAD to SDG5.06534
Fri, 23/06/20171 SDG to CAD0.19743Fri, 23/06/20171 CAD to SDG5.06509
Thu, 22/06/20171 SDG to CAD0.19689Thu, 22/06/20171 CAD to SDG5.07898
Wed, 21/06/20171 SDG to CAD0.19810Wed, 21/06/20171 CAD to SDG5.04796
Tue, 20/06/20171 SDG to CAD0.19727Tue, 20/06/20171 CAD to SDG5.06919
Mon, 19/06/20171 SDG to CAD0.19675Mon, 19/06/20171 CAD to SDG5.08259
Sun, 18/06/20171 SDG to CAD0.19650Sun, 18/06/20171 CAD to SDG5.08906
Sat, 17/06/20171 SDG to CAD0.19650Sat, 17/06/20171 CAD to SDG5.08906
Fri, 16/06/20171 SDG to CAD0.19664Fri, 16/06/20171 CAD to SDG5.08544
Thu, 15/06/20171 SDG to CAD0.19747Thu, 15/06/20171 CAD to SDG5.06406
Wed, 14/06/20171 SDG to CAD0.19689Wed, 14/06/20171 CAD to SDG5.07898
Tue, 13/06/20171 SDG to CAD0.19695Tue, 13/06/20171 CAD to SDG5.07743
Mon, 12/06/20171 SDG to CAD0.19847Mon, 12/06/20171 CAD to SDG5.03854
Sun, 11/06/20171 SDG to CAD0.20037Sun, 11/06/20171 CAD to SDG4.99077
Sat, 10/06/20171 SDG to CAD0.20037Sat, 10/06/20171 CAD to SDG4.99077
Fri, 09/06/20171 SDG to CAD0.20026Fri, 09/06/20171 CAD to SDG4.99351
Thu, 08/06/20171 SDG to CAD0.20098Thu, 08/06/20171 CAD to SDG4.97562
Wed, 07/06/20171 SDG to CAD0.20107Wed, 07/06/20171 CAD to SDG4.97339
Tue, 06/06/20171 SDG to CAD0.19984Tue, 06/06/20171 CAD to SDG5.00400
Mon, 05/06/20171 SDG to CAD0.20057Mon, 05/06/20171 CAD to SDG4.98579
Sun, 04/06/20171 SDG to CAD0.20080Sun, 04/06/20171 CAD to SDG4.98008
Sat, 03/06/20171 SDG to CAD0.20080Sat, 03/06/20171 CAD to SDG4.98008
Fri, 02/06/20171 SDG to CAD0.20080Fri, 02/06/20171 CAD to SDG4.98008
Thu, 01/06/20171 SDG to CAD0.20121Thu, 01/06/20171 CAD to SDG4.96993
Wed, 31/05/20171 SDG to CAD0.20111Wed, 31/05/20171 CAD to SDG4.97240
Tue, 30/05/20171 SDG to CAD0.20020Tue, 30/05/20171 CAD to SDG4.99500
Mon, 29/05/20171 SDG to CAD0.20027Mon, 29/05/20171 CAD to SDG4.99326
Sun, 28/05/20171 SDG to CAD0.20001Sun, 28/05/20171 CAD to SDG4.99975
Sat, 27/05/20171 SDG to CAD0.20001Sat, 27/05/20171 CAD to SDG4.99975
Fri, 26/05/20171 SDG to CAD0.20026Fri, 26/05/20171 CAD to SDG4.99351
Thu, 25/05/20171 SDG to CAD0.20055Thu, 25/05/20171 CAD to SDG4.98629
Wed, 24/05/20171 SDG to CAD0.19956Wed, 24/05/20171 CAD to SDG5.01102
Tue, 23/05/20171 SDG to CAD0.20107Tue, 23/05/20171 CAD to SDG4.97339
Mon, 22/05/20171 SDG to CAD0.20099Mon, 22/05/20171 CAD to SDG4.97537
Sun, 21/05/20171 SDG to CAD0.20109Sun, 21/05/20171 CAD to SDG4.97290
Sat, 20/05/20171 SDG to CAD0.20109Sat, 20/05/20171 CAD to SDG4.97290
Fri, 19/05/20171 SDG to CAD0.20118Fri, 19/05/20171 CAD to SDG4.97067
Thu, 18/05/20171 SDG to CAD0.20247Thu, 18/05/20171 CAD to SDG4.93900
Wed, 17/05/20171 SDG to CAD0.20252Wed, 17/05/20171 CAD to SDG4.93778
Tue, 16/05/20171 SDG to CAD0.20232Tue, 16/05/20171 CAD to SDG4.94267
Mon, 15/05/20171 SDG to CAD0.20297Mon, 15/05/20171 CAD to SDG4.92684
Sun, 14/05/20171 SDG to CAD0.20402Sun, 14/05/20171 CAD to SDG4.90148
Sat, 13/05/20171 SDG to CAD0.20402Sat, 13/05/20171 CAD to SDG4.90148
Fri, 12/05/20171 SDG to CAD0.20394Fri, 12/05/20171 CAD to SDG4.90340
Thu, 11/05/20171 SDG to CAD0.20369Thu, 11/05/20171 CAD to SDG4.90942
Wed, 10/05/20171 SDG to CAD0.20310Wed, 10/05/20171 CAD to SDG4.92368
Tue, 09/05/20171 SDG to CAD0.20433Tue, 09/05/20171 CAD to SDG4.89404
Mon, 08/05/20171 SDG to CAD0.20371Mon, 08/05/20171 CAD to SDG4.90894
Sun, 07/05/20171 SDG to CAD0.20309Sun, 07/05/20171 CAD to SDG4.92393
Sat, 06/05/20171 SDG to CAD0.20309Sat, 06/05/20171 CAD to SDG4.92393
Fri, 05/05/20171 SDG to CAD0.20317Fri, 05/05/20171 CAD to SDG4.92199
Thu, 04/05/20171 SDG to CAD0.20467Thu, 04/05/20171 CAD to SDG4.88591
Wed, 03/05/20171 SDG to CAD0.20406Wed, 03/05/20171 CAD to SDG4.90052
Tue, 02/05/20171 SDG to CAD0.20404Tue, 02/05/20171 CAD to SDG4.90100
Mon, 01/05/20171 SDG to CAD0.20281Mon, 01/05/20171 CAD to SDG4.93072
Sun, 30/04/20171 SDG to CAD0.20298Sun, 30/04/20171 CAD to SDG4.92659
Sat, 29/04/20171 SDG to CAD0.20298Sat, 29/04/20171 CAD to SDG4.92659
Fri, 28/04/20171 SDG to CAD0.20294Fri, 28/04/20171 CAD to SDG4.92756
Thu, 27/04/20171 SDG to CAD0.20268Thu, 27/04/20171 CAD to SDG4.93389
Wed, 26/04/20171 SDG to CAD0.20257Wed, 26/04/20171 CAD to SDG4.93657
Tue, 25/04/20171 SDG to CAD0.20186Tue, 25/04/20171 CAD to SDG4.95393
Mon, 24/04/20171 SDG to CAD0.20095Mon, 24/04/20171 CAD to SDG4.97636
Sun, 23/04/20171 SDG to CAD0.20092Sun, 23/04/20171 CAD to SDG4.97711
Sat, 22/04/20171 SDG to CAD0.20092Sat, 22/04/20171 CAD to SDG4.97711
Fri, 21/04/20171 SDG to CAD0.20092Fri, 21/04/20171 CAD to SDG4.97711
Thu, 20/04/20171 SDG to CAD0.20035Thu, 20/04/20171 CAD to SDG4.99127
Wed, 19/04/20171 SDG to CAD0.20060Wed, 19/04/20171 CAD to SDG4.98504
Tue, 18/04/20171 SDG to CAD0.19915Tue, 18/04/20171 CAD to SDG5.02134
Mon, 17/04/20171 SDG to CAD0.19779Mon, 17/04/20171 CAD to SDG5.05587
Sun, 16/04/20171 SDG to CAD0.19778Sun, 16/04/20171 CAD to SDG5.05612
Sat, 15/04/20171 SDG to CAD0.19778Sat, 15/04/20171 CAD to SDG5.05612
Fri, 14/04/20171 SDG to CAD0.19774Fri, 14/04/20171 CAD to SDG5.05715
Thu, 13/04/20171 SDG to CAD0.19822Thu, 13/04/20171 CAD to SDG5.04490
Wed, 12/04/20171 SDG to CAD0.19746Wed, 12/04/20171 CAD to SDG5.06432
Tue, 11/04/20171 SDG to CAD0.19833Tue, 11/04/20171 CAD to SDG5.04210
Mon, 10/04/20171 SDG to CAD0.19803Mon, 10/04/20171 CAD to SDG5.04974
Sun, 09/04/20171 SDG to CAD0.19916Sun, 09/04/20171 CAD to SDG5.02109
Sat, 08/04/20171 SDG to CAD0.19916Sat, 08/04/20171 CAD to SDG5.02109
Fri, 07/04/20171 SDG to CAD0.19918Fri, 07/04/20171 CAD to SDG5.02058
Thu, 06/04/20171 SDG to CAD0.19942Thu, 06/04/20171 CAD to SDG5.01454
Wed, 05/04/20171 SDG to CAD0.19943Wed, 05/04/20171 CAD to SDG5.01429
Tue, 04/04/20171 SDG to CAD0.19927Tue, 04/04/20171 CAD to SDG5.01832
Mon, 03/04/20171 SDG to CAD0.19886Mon, 03/04/20171 CAD to SDG5.02866
Sun, 02/04/20171 SDG to CAD0.19792Sun, 02/04/20171 CAD to SDG5.05255
Sat, 01/04/20171 SDG to CAD0.19792Sat, 01/04/20171 CAD to SDG5.05255
Fri, 31/03/20171 SDG to CAD0.19763Fri, 31/03/20171 CAD to SDG5.05996
Thu, 30/03/20171 SDG to CAD0.19818Thu, 30/03/20171 CAD to SDG5.04592
Wed, 29/03/20171 SDG to CAD0.19812Wed, 29/03/20171 CAD to SDG5.04745
Tue, 28/03/20171 SDG to CAD0.19884Tue, 28/03/20171 CAD to SDG5.02917
Mon, 27/03/20171 SDG to CAD0.19876Mon, 27/03/20171 CAD to SDG5.03119
Sun, 26/03/20171 SDG to CAD0.19870Sun, 26/03/20171 CAD to SDG5.03271
Sat, 25/03/20171 SDG to CAD0.19870Sat, 25/03/20171 CAD to SDG5.03271
Fri, 24/03/20171 SDG to CAD0.19875Fri, 24/03/20171 CAD to SDG5.03145
Thu, 23/03/20171 SDG to CAD0.19828Thu, 23/03/20171 CAD to SDG5.04337
Wed, 22/03/20171 SDG to CAD0.19800Wed, 22/03/20171 CAD to SDG5.05051
Tue, 21/03/20171 SDG to CAD0.19843Tue, 21/03/20171 CAD to SDG5.03956
Mon, 20/03/20171 SDG to CAD0.19841Mon, 20/03/20171 CAD to SDG5.04007
Sun, 19/03/20171 SDG to CAD0.19829Sun, 19/03/20171 CAD to SDG5.04312
Sat, 18/03/20171 SDG to CAD0.19829Sat, 18/03/20171 CAD to SDG5.04312
Fri, 17/03/20171 SDG to CAD0.19817Fri, 17/03/20171 CAD to SDG5.04617
Thu, 16/03/20171 SDG to CAD0.19820Thu, 16/03/20171 CAD to SDG5.04541
Wed, 15/03/20171 SDG to CAD0.19786Wed, 15/03/20171 CAD to SDG5.05408
Tue, 14/03/20171 SDG to CAD0.20039Tue, 14/03/20171 CAD to SDG4.99027
Mon, 13/03/20171 SDG to CAD0.19985Mon, 13/03/20171 CAD to SDG5.00375
Sun, 12/03/20171 SDG to CAD0.20830Sun, 12/03/20171 CAD to SDG4.80077
Sat, 11/03/20171 SDG to CAD0.20830Sat, 11/03/20171 CAD to SDG4.80077
Fri, 10/03/20171 SDG to CAD0.20819Fri, 10/03/20171 CAD to SDG4.80330
Thu, 09/03/20171 SDG to CAD0.20890Thu, 09/03/20171 CAD to SDG4.78698
Wed, 08/03/20171 SDG to CAD0.20851Wed, 08/03/20171 CAD to SDG4.79593
Tue, 07/03/20171 SDG to CAD0.20738Tue, 07/03/20171 CAD to SDG4.82207
Mon, 06/03/20171 SDG to CAD0.20733Mon, 06/03/20171 CAD to SDG4.82323
Sun, 05/03/20171 SDG to CAD0.20681Sun, 05/03/20171 CAD to SDG4.83536
Sat, 04/03/20171 SDG to CAD0.20681Sat, 04/03/20171 CAD to SDG4.83536
Wed, 23/03/20161 SDG to CAD0.21460Wed, 23/03/20161 CAD to SDG4.65983
Tue, 22/03/20161 SDG to CAD0.21251Tue, 22/03/20161 CAD to SDG4.70566
Mon, 21/03/20161 SDG to CAD0.21268Mon, 21/03/20161 CAD to SDG4.70190
Sun, 20/03/20161 SDG to CAD0.21168Sun, 20/03/20161 CAD to SDG4.72411
Sat, 19/03/20161 SDG to CAD0.21168Sat, 19/03/20161 CAD to SDG4.72411
Fri, 18/03/20161 SDG to CAD0.21198Fri, 18/03/20161 CAD to SDG4.71743
Thu, 17/03/20161 SDG to CAD0.21121Thu, 17/03/20161 CAD to SDG4.73462
Wed, 16/03/20161 SDG to CAD0.21717Wed, 16/03/20161 CAD to SDG4.60469
Tue, 15/03/20161 SDG to CAD0.21740Tue, 15/03/20161 CAD to SDG4.59982
Mon, 14/03/20161 SDG to CAD0.21637Mon, 14/03/20161 CAD to SDG4.62171
Sun, 13/03/20161 SDG to CAD0.21523Sun, 13/03/20161 CAD to SDG4.64619
Sat, 12/03/20161 SDG to CAD0.21523Sat, 12/03/20161 CAD to SDG4.64619
Fri, 11/03/20161 SDG to CAD0.21523Fri, 11/03/20161 CAD to SDG4.64619
Thu, 10/03/20161 SDG to CAD0.21796Thu, 10/03/20161 CAD to SDG4.58800
Wed, 09/03/20161 SDG to CAD0.21557Wed, 09/03/20161 CAD to SDG4.63886
Tue, 08/03/20161 SDG to CAD0.21773Tue, 08/03/20161 CAD to SDG4.59284
Mon, 07/03/20161 SDG to CAD0.21603Mon, 07/03/20161 CAD to SDG4.62899
Sun, 06/03/20161 SDG to CAD0.21716Sun, 06/03/20161 CAD to SDG4.60490
Sat, 05/03/20161 SDG to CAD0.21716Sat, 05/03/20161 CAD to SDG4.60490
Fri, 04/03/20161 SDG to CAD0.21736Fri, 04/03/20161 CAD to SDG4.60066
Thu, 03/03/20161 SDG to CAD0.21802Thu, 03/03/20161 CAD to SDG4.58674
Wed, 02/03/20161 SDG to CAD0.21874Wed, 02/03/20161 CAD to SDG4.57164
Mon, 29/02/20161 SDG to CAD0.22031Mon, 29/02/20161 CAD to SDG4.53906
Sun, 28/02/20161 SDG to CAD0.21995Sun, 28/02/20161 CAD to SDG4.54649
Sat, 27/02/20161 SDG to CAD0.21995Sat, 27/02/20161 CAD to SDG4.54649
Fri, 26/02/20161 SDG to CAD0.22018Fri, 26/02/20161 CAD to SDG4.54174
Thu, 25/02/20161 SDG to CAD0.22089Thu, 25/02/20161 CAD to SDG4.52714
Wed, 24/02/20161 SDG to CAD0.22376Wed, 24/02/20161 CAD to SDG4.46907
Tue, 23/02/20161 SDG to CAD0.22428Tue, 23/02/20161 CAD to SDG4.45871
Sun, 21/02/20161 SDG to CAD0.22420Sun, 21/02/20161 CAD to SDG4.46030
Sat, 20/02/20161 SDG to CAD0.22420Sat, 20/02/20161 CAD to SDG4.46030
Fri, 19/02/20161 SDG to CAD0.22464Fri, 19/02/20161 CAD to SDG4.45157
Thu, 18/02/20161 SDG to CAD0.22321Thu, 18/02/20161 CAD to SDG4.48009
Wed, 17/02/20161 SDG to CAD0.22287Wed, 17/02/20161 CAD to SDG4.48692
Tue, 16/02/20161 SDG to CAD0.22552Tue, 16/02/20161 CAD to SDG4.43420
Mon, 15/02/20161 SDG to CAD0.22510Mon, 15/02/20161 CAD to SDG4.44247
Sun, 14/02/20161 SDG to CAD0.22520Sun, 14/02/20161 CAD to SDG4.44050
Sat, 13/02/20161 SDG to CAD0.22520Sat, 13/02/20161 CAD to SDG4.44050
Fri, 12/02/20161 SDG to CAD0.22500Fri, 12/02/20161 CAD to SDG4.44444
Thu, 11/02/20161 SDG to CAD0.22670Thu, 11/02/20161 CAD to SDG4.41112
Wed, 10/02/20161 SDG to CAD0.22688Wed, 10/02/20161 CAD to SDG4.40762
Tue, 09/02/20161 SDG to CAD0.22529Tue, 09/02/20161 CAD to SDG4.43872
Mon, 08/02/20161 SDG to CAD0.22638Mon, 08/02/20161 CAD to SDG4.41735
Sun, 07/02/20161 SDG to CAD0.22628Sun, 07/02/20161 CAD to SDG4.41930
Sat, 06/02/20161 SDG to CAD0.22628Sat, 06/02/20161 CAD to SDG4.41930
Fri, 05/02/20161 SDG to CAD0.22571Fri, 05/02/20161 CAD to SDG4.43046
Thu, 04/02/20161 SDG to CAD0.22368Thu, 04/02/20161 CAD to SDG4.47067
Wed, 03/02/20161 SDG to CAD0.22484Wed, 03/02/20161 CAD to SDG4.44761
Mon, 01/02/20161 SDG to CAD0.22796Mon, 01/02/20161 CAD to SDG4.38673
Sun, 31/01/20161 SDG to CAD0.22766Sun, 31/01/20161 CAD to SDG4.39252
Sat, 30/01/20161 SDG to CAD0.22766Sat, 30/01/20161 CAD to SDG4.39252
Fri, 29/01/20161 SDG to CAD0.22850Fri, 29/01/20161 CAD to SDG4.37637
Thu, 28/01/20161 SDG to CAD0.22849Thu, 28/01/20161 CAD to SDG4.37656
Wed, 27/01/20161 SDG to CAD0.22876Wed, 27/01/20161 CAD to SDG4.37139
Tue, 26/01/20161 SDG to CAD0.22890Tue, 26/01/20161 CAD to SDG4.36872
Mon, 25/01/20161 SDG to CAD0.23164Mon, 25/01/20161 CAD to SDG4.31704
Sun, 24/01/20161 SDG to CAD0.22969Sun, 24/01/20161 CAD to SDG4.35369
Sat, 23/01/20161 SDG to CAD0.22969Sat, 23/01/20161 CAD to SDG4.35369
Fri, 22/01/20161 SDG to CAD0.23011Fri, 22/01/20161 CAD to SDG4.34575
Thu, 21/01/20161 SDG to CAD0.23251Thu, 21/01/20161 CAD to SDG4.30089
Wed, 20/01/20161 SDG to CAD0.23718Wed, 20/01/20161 CAD to SDG4.21621

Latest Conversions
30000.00 TL SEK - 0 minute ago
9750.30 EUR CAD - 0 minute ago
125.50 USD HKD - 0 minute ago
25.95 RUB EUR - 1 minute ago
125.99 HKD GBP - 3 minutes ago
150.60 JPY EUR - 4 minutes ago
75.00 RUB SEK - 5 minutes ago
2.50 HKD CNY - 6 minutes ago
200.95 EUR CAD - 7 minutes ago
60.99 CNY EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...