Exchange
live exchange
  • EUR/USD +0.28%
    1.1394
    1.1337 ←→ 1.1406 USD/EUR : 0.8777
  • GBP/USD +0.07%
    1.2650
    1.2634 ←→ 1.2679 USD/GBP : 0.7905
  • USD/JPY -0.12%
    112.39
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF +0.04%
    0.9930
    0.9900 ←→ 0.9987 CHF/USD : 1.0070
  • AUD/USD +0.26%
    0.7198
    0.7177 ←→ 0.7201 USD/AUD : 1.3893
  • EUR/GBP +0.21%
    0.9009
    0.8982 ←→ 0.9018 GBP/EUR : 1.1100

SAR to BND History

Saudi Riyals and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR BND indicates that how much 1 Saudi Riyal in Brunei Dollar currency unit.
In this page, you are able to look at historical data of SAR/BND exchange rate. Saudi Riyal Brunei Dollar History indicates the evolution the pair from last year until today.

SAR/BND ~ change (today): +0.01 %
SAR 1 Saudi Riyal
=
0.1748 BND Brunei Dollar
Invert → BND / SAR: 5.72165
Last update: December 19, 2018 (Today) 10:17 - (1 minute ago)
(SAR - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/BNDRatesHistorical Rates for BND/SARRates
Tue, 18/12/20181 SAR to BND0.17470Tue, 18/12/20181 BND to SAR5.72410
Mon, 17/12/20181 SAR to BND0.17493Mon, 17/12/20181 BND to SAR5.71657
Sun, 16/12/20181 SAR to BND0.17463Sun, 16/12/20181 BND to SAR5.72639
Sat, 15/12/20181 SAR to BND0.17463Sat, 15/12/20181 BND to SAR5.72639
Fri, 14/12/20181 SAR to BND0.17468Fri, 14/12/20181 BND to SAR5.72475
Thu, 13/12/20181 SAR to BND0.17466Thu, 13/12/20181 BND to SAR5.72541
Wed, 12/12/20181 SAR to BND0.17465Wed, 12/12/20181 BND to SAR5.72574
Tue, 11/12/20181 SAR to BND0.17464Tue, 11/12/20181 BND to SAR5.72607
Mon, 10/12/20181 SAR to BND0.17467Mon, 10/12/20181 BND to SAR5.72508
Sun, 09/12/20181 SAR to BND0.17465Sun, 09/12/20181 BND to SAR5.72574
Sat, 08/12/20181 SAR to BND0.17465Sat, 08/12/20181 BND to SAR5.72574
Fri, 07/12/20181 SAR to BND0.17465Fri, 07/12/20181 BND to SAR5.72574
Thu, 06/12/20181 SAR to BND0.17466Thu, 06/12/20181 BND to SAR5.72541
Wed, 05/12/20181 SAR to BND0.17471Wed, 05/12/20181 BND to SAR5.72377
Tue, 04/12/20181 SAR to BND0.17467Tue, 04/12/20181 BND to SAR5.72508
Mon, 03/12/20181 SAR to BND0.17466Mon, 03/12/20181 BND to SAR5.72541
Sun, 02/12/20181 SAR to BND0.17466Sun, 02/12/20181 BND to SAR5.72541
Sat, 01/12/20181 SAR to BND0.17466Sat, 01/12/20181 BND to SAR5.72541
Fri, 30/11/20181 SAR to BND0.17467Fri, 30/11/20181 BND to SAR5.72508
Thu, 29/11/20181 SAR to BND0.17467Thu, 29/11/20181 BND to SAR5.72508
Wed, 28/11/20181 SAR to BND0.19772Wed, 28/11/20181 BND to SAR5.05766
Tue, 27/11/20181 SAR to BND0.22665Tue, 27/11/20181 BND to SAR4.41209
Mon, 26/11/20181 SAR to BND0.25410Mon, 26/11/20181 BND to SAR3.93546
Sun, 25/11/20181 SAR to BND0.27418Sun, 25/11/20181 BND to SAR3.64724
Sat, 24/11/20181 SAR to BND0.27418Sat, 24/11/20181 BND to SAR3.64724
Fri, 23/11/20181 SAR to BND0.27439Fri, 23/11/20181 BND to SAR3.64445
Thu, 22/11/20181 SAR to BND0.29567Thu, 22/11/20181 BND to SAR3.38215
Wed, 21/11/20181 SAR to BND0.31013Wed, 21/11/20181 BND to SAR3.22445
Tue, 20/11/20181 SAR to BND0.32625Tue, 20/11/20181 BND to SAR3.06513
Mon, 19/11/20181 SAR to BND0.38996Mon, 19/11/20181 BND to SAR2.56437
Sun, 18/11/20181 SAR to BND0.36889Sun, 18/11/20181 BND to SAR2.71084
Sat, 17/11/20181 SAR to BND0.36892Sat, 17/11/20181 BND to SAR2.71061
Fri, 16/11/20181 SAR to BND0.36898Fri, 16/11/20181 BND to SAR2.71017
Thu, 15/11/20181 SAR to BND0.36745Thu, 15/11/20181 BND to SAR2.72146
Wed, 14/11/20181 SAR to BND0.20829Wed, 14/11/20181 BND to SAR4.80100
Tue, 13/11/20181 SAR to BND0.23579Tue, 13/11/20181 BND to SAR4.24106
Mon, 12/11/20181 SAR to BND0.26357Mon, 12/11/20181 BND to SAR3.79406
Sun, 11/11/20181 SAR to BND0.28079Sun, 11/11/20181 BND to SAR3.56138
Sat, 10/11/20181 SAR to BND0.28079Sat, 10/11/20181 BND to SAR3.56138
Fri, 09/11/20181 SAR to BND0.28078Fri, 09/11/20181 BND to SAR3.56151
Thu, 08/11/20181 SAR to BND0.29884Thu, 08/11/20181 BND to SAR3.34627
Wed, 07/11/20181 SAR to BND0.31377Wed, 07/11/20181 BND to SAR3.18705
Tue, 06/11/20181 SAR to BND0.32950Tue, 06/11/20181 BND to SAR3.03490
Mon, 05/11/20181 SAR to BND0.39204Mon, 05/11/20181 BND to SAR2.55076
Sun, 04/11/20181 SAR to BND0.27153Sun, 04/11/20181 BND to SAR3.68283
Sat, 03/11/20181 SAR to BND0.27153Sat, 03/11/20181 BND to SAR3.68283
Fri, 02/11/20181 SAR to BND0.27157Fri, 02/11/20181 BND to SAR3.68229
Thu, 01/11/20181 SAR to BND0.28892Thu, 01/11/20181 BND to SAR3.46117
Wed, 31/10/20181 SAR to BND0.30263Wed, 31/10/20181 BND to SAR3.30437
Tue, 30/10/20181 SAR to BND0.30749Tue, 30/10/20181 BND to SAR3.25214
Mon, 29/10/20181 SAR to BND0.30759Mon, 29/10/20181 BND to SAR3.25108
Sun, 28/10/20181 SAR to BND0.30750Sun, 28/10/20181 BND to SAR3.25203
Sat, 27/10/20181 SAR to BND0.30750Sat, 27/10/20181 BND to SAR3.25203
Fri, 26/10/20181 SAR to BND0.30757Fri, 26/10/20181 BND to SAR3.25129
Thu, 25/10/20181 SAR to BND0.30760Thu, 25/10/20181 BND to SAR3.25098
Wed, 24/10/20181 SAR to BND0.30748Wed, 24/10/20181 BND to SAR3.25224
Tue, 23/10/20181 SAR to BND0.30743Tue, 23/10/20181 BND to SAR3.25277
Mon, 22/10/20181 SAR to BND0.30743Mon, 22/10/20181 BND to SAR3.25277
Sun, 21/10/20181 SAR to BND0.30751Sun, 21/10/20181 BND to SAR3.25193
Sat, 20/10/20181 SAR to BND0.30751Sat, 20/10/20181 BND to SAR3.25193
Fri, 19/10/20181 SAR to BND0.30747Fri, 19/10/20181 BND to SAR3.25235
Thu, 18/10/20181 SAR to BND0.30750Thu, 18/10/20181 BND to SAR3.25203
Wed, 17/10/20181 SAR to BND0.30748Wed, 17/10/20181 BND to SAR3.25224
Tue, 16/10/20181 SAR to BND0.30749Tue, 16/10/20181 BND to SAR3.25214
Mon, 15/10/20181 SAR to BND0.30742Mon, 15/10/20181 BND to SAR3.25288
Sun, 14/10/20181 SAR to BND0.30788Sun, 14/10/20181 BND to SAR3.24802
Sat, 13/10/20181 SAR to BND0.30788Sat, 13/10/20181 BND to SAR3.24802
Fri, 12/10/20181 SAR to BND0.30754Fri, 12/10/20181 BND to SAR3.25161
Thu, 11/10/20181 SAR to BND0.30764Thu, 11/10/20181 BND to SAR3.25055
Wed, 10/10/20181 SAR to BND0.30761Wed, 10/10/20181 BND to SAR3.25087
Tue, 09/10/20181 SAR to BND0.30749Tue, 09/10/20181 BND to SAR3.25214
Mon, 08/10/20181 SAR to BND0.30766Mon, 08/10/20181 BND to SAR3.25034
Sun, 07/10/20181 SAR to BND0.30747Sun, 07/10/20181 BND to SAR3.25235
Sat, 06/10/20181 SAR to BND0.30747Sat, 06/10/20181 BND to SAR3.25235
Fri, 05/10/20181 SAR to BND0.30753Fri, 05/10/20181 BND to SAR3.25172
Thu, 04/10/20181 SAR to BND0.30760Thu, 04/10/20181 BND to SAR3.25098
Wed, 03/10/20181 SAR to BND0.30766Wed, 03/10/20181 BND to SAR3.25034
Tue, 02/10/20181 SAR to BND0.30770Tue, 02/10/20181 BND to SAR3.24992
Mon, 01/10/20181 SAR to BND0.30774Mon, 01/10/20181 BND to SAR3.24950
Sun, 30/09/20181 SAR to BND0.30762Sun, 30/09/20181 BND to SAR3.25076
Sat, 29/09/20181 SAR to BND0.30762Sat, 29/09/20181 BND to SAR3.25076
Fri, 28/09/20181 SAR to BND0.30760Fri, 28/09/20181 BND to SAR3.25098
Thu, 27/09/20181 SAR to BND0.32289Thu, 27/09/20181 BND to SAR3.09703
Wed, 26/09/20181 SAR to BND0.33927Wed, 26/09/20181 BND to SAR2.94750
Tue, 25/09/20181 SAR to BND0.34200Tue, 25/09/20181 BND to SAR2.92398
Mon, 24/09/20181 SAR to BND0.37555Mon, 24/09/20181 BND to SAR2.66276
Sun, 23/09/20181 SAR to BND0.19012Sun, 23/09/20181 BND to SAR5.25984
Sat, 22/09/20181 SAR to BND0.19012Sat, 22/09/20181 BND to SAR5.25984
Fri, 21/09/20181 SAR to BND0.19011Fri, 21/09/20181 BND to SAR5.26011
Thu, 20/09/20181 SAR to BND0.19006Thu, 20/09/20181 BND to SAR5.26150
Wed, 19/09/20181 SAR to BND0.19010Wed, 19/09/20181 BND to SAR5.26039
Tue, 18/09/20181 SAR to BND0.19009Tue, 18/09/20181 BND to SAR5.26067
Mon, 17/09/20181 SAR to BND0.19011Mon, 17/09/20181 BND to SAR5.26011
Sun, 16/09/20181 SAR to BND0.19006Sun, 16/09/20181 BND to SAR5.26150
Sat, 15/09/20181 SAR to BND0.19006Sat, 15/09/20181 BND to SAR5.26150
Fri, 14/09/20181 SAR to BND0.19011Fri, 14/09/20181 BND to SAR5.26011
Thu, 13/09/20181 SAR to BND0.19012Thu, 13/09/20181 BND to SAR5.25984
Wed, 12/09/20181 SAR to BND0.19010Wed, 12/09/20181 BND to SAR5.26039
Tue, 11/09/20181 SAR to BND0.19014Tue, 11/09/20181 BND to SAR5.25928
Mon, 10/09/20181 SAR to BND0.19009Mon, 10/09/20181 BND to SAR5.26067
Sun, 09/09/20181 SAR to BND0.19011Sun, 09/09/20181 BND to SAR5.26011
Sat, 08/09/20181 SAR to BND0.19011Sat, 08/09/20181 BND to SAR5.26011
Fri, 07/09/20181 SAR to BND0.19013Fri, 07/09/20181 BND to SAR5.25956
Thu, 06/09/20181 SAR to BND0.19011Thu, 06/09/20181 BND to SAR5.26011
Wed, 05/09/20181 SAR to BND0.19004Wed, 05/09/20181 BND to SAR5.26205
Tue, 04/09/20181 SAR to BND0.19010Tue, 04/09/20181 BND to SAR5.26039
Mon, 03/09/20181 SAR to BND0.19006Mon, 03/09/20181 BND to SAR5.26150
Sun, 02/09/20181 SAR to BND0.19019Sun, 02/09/20181 BND to SAR5.25790
Sat, 01/09/20181 SAR to BND0.19019Sat, 01/09/20181 BND to SAR5.25790
Fri, 31/08/20181 SAR to BND0.19012Fri, 31/08/20181 BND to SAR5.25984
Thu, 30/08/20181 SAR to BND0.19008Thu, 30/08/20181 BND to SAR5.26094
Wed, 29/08/20181 SAR to BND0.19015Wed, 29/08/20181 BND to SAR5.25901
Tue, 28/08/20181 SAR to BND0.19010Tue, 28/08/20181 BND to SAR5.26039
Mon, 27/08/20181 SAR to BND0.19009Mon, 27/08/20181 BND to SAR5.26067
Sun, 26/08/20181 SAR to BND0.36901Sun, 26/08/20181 BND to SAR2.70995
Sat, 25/08/20181 SAR to BND0.36901Sat, 25/08/20181 BND to SAR2.70995
Fri, 24/08/20181 SAR to BND0.36933Fri, 24/08/20181 BND to SAR2.70761
Thu, 23/08/20181 SAR to BND0.19030Thu, 23/08/20181 BND to SAR5.25486
Wed, 22/08/20181 SAR to BND0.19009Wed, 22/08/20181 BND to SAR5.26067
Tue, 21/08/20181 SAR to BND0.19012Tue, 21/08/20181 BND to SAR5.25984
Mon, 20/08/20181 SAR to BND0.19008Mon, 20/08/20181 BND to SAR5.26094
Sun, 19/08/20181 SAR to BND0.19013Sun, 19/08/20181 BND to SAR5.25956
Sat, 18/08/20181 SAR to BND0.19013Sat, 18/08/20181 BND to SAR5.25956
Fri, 17/08/20181 SAR to BND0.19007Fri, 17/08/20181 BND to SAR5.26122
Thu, 16/08/20181 SAR to BND0.19008Thu, 16/08/20181 BND to SAR5.26094
Wed, 15/08/20181 SAR to BND0.19011Wed, 15/08/20181 BND to SAR5.26011
Tue, 14/08/20181 SAR to BND0.19006Tue, 14/08/20181 BND to SAR5.26150
Mon, 13/08/20181 SAR to BND0.19014Mon, 13/08/20181 BND to SAR5.25928
Sun, 12/08/20181 SAR to BND0.19013Sun, 12/08/20181 BND to SAR5.25956
Sat, 11/08/20181 SAR to BND0.19013Sat, 11/08/20181 BND to SAR5.25956
Fri, 10/08/20181 SAR to BND0.19015Fri, 10/08/20181 BND to SAR5.25901
Thu, 09/08/20181 SAR to BND0.19018Thu, 09/08/20181 BND to SAR5.25818
Wed, 08/08/20181 SAR to BND0.19014Wed, 08/08/20181 BND to SAR5.25928
Tue, 07/08/20181 SAR to BND0.19008Tue, 07/08/20181 BND to SAR5.26094
Mon, 06/08/20181 SAR to BND0.19008Mon, 06/08/20181 BND to SAR5.26094
Sun, 05/08/20181 SAR to BND0.19010Sun, 05/08/20181 BND to SAR5.26039
Sat, 04/08/20181 SAR to BND0.19010Sat, 04/08/20181 BND to SAR5.26039
Fri, 03/08/20181 SAR to BND0.19019Fri, 03/08/20181 BND to SAR5.25790
Thu, 02/08/20181 SAR to BND0.19011Thu, 02/08/20181 BND to SAR5.26011
Wed, 01/08/20181 SAR to BND0.19013Wed, 01/08/20181 BND to SAR5.25956
Tue, 31/07/20181 SAR to BND0.19009Tue, 31/07/20181 BND to SAR5.26067
Mon, 30/07/20181 SAR to BND0.19010Mon, 30/07/20181 BND to SAR5.26039
Sun, 29/07/20181 SAR to BND0.19005Sun, 29/07/20181 BND to SAR5.26177
Sat, 28/07/20181 SAR to BND0.19005Sat, 28/07/20181 BND to SAR5.26177
Fri, 27/07/20181 SAR to BND0.19011Fri, 27/07/20181 BND to SAR5.26011
Thu, 26/07/20181 SAR to BND0.19013Thu, 26/07/20181 BND to SAR5.25956
Wed, 25/07/20181 SAR to BND0.19010Wed, 25/07/20181 BND to SAR5.26039
Tue, 24/07/20181 SAR to BND0.19016Tue, 24/07/20181 BND to SAR5.25873
Mon, 23/07/20181 SAR to BND0.19011Mon, 23/07/20181 BND to SAR5.26011
Sun, 22/07/20181 SAR to BND0.19016Sun, 22/07/20181 BND to SAR5.25873
Sat, 21/07/20181 SAR to BND0.19016Sat, 21/07/20181 BND to SAR5.25873
Fri, 20/07/20181 SAR to BND0.19015Fri, 20/07/20181 BND to SAR5.25901
Thu, 19/07/20181 SAR to BND0.19009Thu, 19/07/20181 BND to SAR5.26067
Wed, 18/07/20181 SAR to BND0.19011Wed, 18/07/20181 BND to SAR5.26011
Tue, 17/07/20181 SAR to BND0.19006Tue, 17/07/20181 BND to SAR5.26150
Mon, 16/07/20181 SAR to BND0.19016Mon, 16/07/20181 BND to SAR5.25873
Sun, 15/07/20181 SAR to BND0.19032Sun, 15/07/20181 BND to SAR5.25431
Sat, 14/07/20181 SAR to BND0.19032Sat, 14/07/20181 BND to SAR5.25431
Fri, 13/07/20181 SAR to BND0.19011Fri, 13/07/20181 BND to SAR5.26011
Thu, 12/07/20181 SAR to BND0.19015Thu, 12/07/20181 BND to SAR5.25901
Wed, 11/07/20181 SAR to BND0.19010Wed, 11/07/20181 BND to SAR5.26039
Tue, 10/07/20181 SAR to BND0.19011Tue, 10/07/20181 BND to SAR5.26011
Mon, 09/07/20181 SAR to BND0.19009Mon, 09/07/20181 BND to SAR5.26067
Sun, 08/07/20181 SAR to BND0.19014Sun, 08/07/20181 BND to SAR5.25928
Sat, 07/07/20181 SAR to BND0.19014Sat, 07/07/20181 BND to SAR5.25928
Fri, 06/07/20181 SAR to BND0.19011Fri, 06/07/20181 BND to SAR5.26011
Thu, 05/07/20181 SAR to BND0.19008Thu, 05/07/20181 BND to SAR5.26094
Wed, 04/07/20181 SAR to BND0.19007Wed, 04/07/20181 BND to SAR5.26122
Tue, 03/07/20181 SAR to BND0.19006Tue, 03/07/20181 BND to SAR5.26150
Mon, 02/07/20181 SAR to BND0.19008Mon, 02/07/20181 BND to SAR5.26094
Sun, 01/07/20181 SAR to BND0.19014Sun, 01/07/20181 BND to SAR5.25928
Sat, 30/06/20181 SAR to BND0.19014Sat, 30/06/20181 BND to SAR5.25928
Fri, 29/06/20181 SAR to BND0.19014Fri, 29/06/20181 BND to SAR5.25928
Thu, 28/06/20181 SAR to BND0.19006Thu, 28/06/20181 BND to SAR5.26150
Wed, 27/06/20181 SAR to BND0.19012Wed, 27/06/20181 BND to SAR5.25984
Tue, 26/06/20181 SAR to BND0.19012Tue, 26/06/20181 BND to SAR5.25984
Mon, 25/06/20181 SAR to BND0.19009Mon, 25/06/20181 BND to SAR5.26067
Sun, 24/06/20181 SAR to BND0.19012Sun, 24/06/20181 BND to SAR5.25984
Sat, 23/06/20181 SAR to BND0.19012Sat, 23/06/20181 BND to SAR5.25984
Fri, 22/06/20181 SAR to BND0.19008Fri, 22/06/20181 BND to SAR5.26094
Thu, 21/06/20181 SAR to BND0.19012Thu, 21/06/20181 BND to SAR5.25984
Wed, 20/06/20181 SAR to BND0.19008Wed, 20/06/20181 BND to SAR5.26094
Tue, 19/06/20181 SAR to BND0.19013Tue, 19/06/20181 BND to SAR5.25956
Mon, 18/06/20181 SAR to BND0.19012Mon, 18/06/20181 BND to SAR5.25984
Sun, 17/06/20181 SAR to BND0.19010Sun, 17/06/20181 BND to SAR5.26039
Sat, 16/06/20181 SAR to BND0.19010Sat, 16/06/20181 BND to SAR5.26039
Fri, 15/06/20181 SAR to BND0.19010Fri, 15/06/20181 BND to SAR5.26039
Thu, 14/06/20181 SAR to BND0.19009Thu, 14/06/20181 BND to SAR5.26067
Wed, 13/06/20181 SAR to BND0.19011Wed, 13/06/20181 BND to SAR5.26011
Tue, 12/06/20181 SAR to BND0.19009Tue, 12/06/20181 BND to SAR5.26067
Mon, 11/06/20181 SAR to BND0.19011Mon, 11/06/20181 BND to SAR5.26011
Sun, 10/06/20181 SAR to BND0.19015Sun, 10/06/20181 BND to SAR5.25901
Sat, 09/06/20181 SAR to BND0.19015Sat, 09/06/20181 BND to SAR5.25901
Fri, 08/06/20181 SAR to BND0.19015Fri, 08/06/20181 BND to SAR5.25901
Thu, 07/06/20181 SAR to BND0.19018Thu, 07/06/20181 BND to SAR5.25818
Wed, 06/06/20181 SAR to BND0.21980Wed, 06/06/20181 BND to SAR4.54959
Tue, 05/06/20181 SAR to BND0.25109Tue, 05/06/20181 BND to SAR3.98264
Mon, 04/06/20181 SAR to BND0.36189Mon, 04/06/20181 BND to SAR2.76327
Sun, 03/06/20181 SAR to BND0.29595Sun, 03/06/20181 BND to SAR3.37895
Sat, 02/06/20181 SAR to BND0.29595Sat, 02/06/20181 BND to SAR3.37895
Fri, 01/06/20181 SAR to BND0.29592Fri, 01/06/20181 BND to SAR3.37929
Thu, 31/05/20181 SAR to BND0.31125Thu, 31/05/20181 BND to SAR3.21285
Wed, 30/05/20181 SAR to BND0.32778Wed, 30/05/20181 BND to SAR3.05083
Tue, 29/05/20181 SAR to BND0.37509Tue, 29/05/20181 BND to SAR2.66603
Mon, 28/05/20181 SAR to BND0.35856Mon, 28/05/20181 BND to SAR2.78893
Sun, 27/05/20181 SAR to BND0.35853Sun, 27/05/20181 BND to SAR2.78917
Sat, 26/05/20181 SAR to BND0.35853Sat, 26/05/20181 BND to SAR2.78917
Fri, 25/05/20181 SAR to BND0.35892Fri, 25/05/20181 BND to SAR2.78614
Thu, 24/05/20181 SAR to BND0.35852Thu, 24/05/20181 BND to SAR2.78924
Wed, 23/05/20181 SAR to BND0.35846Wed, 23/05/20181 BND to SAR2.78971
Tue, 22/05/20181 SAR to BND0.19742Tue, 22/05/20181 BND to SAR5.06534
Mon, 21/05/20181 SAR to BND0.19651Mon, 21/05/20181 BND to SAR5.08880
Sun, 20/05/20181 SAR to BND0.19744Sun, 20/05/20181 BND to SAR5.06483
Sat, 19/05/20181 SAR to BND0.19744Sat, 19/05/20181 BND to SAR5.06483
Fri, 18/05/20181 SAR to BND0.19744Fri, 18/05/20181 BND to SAR5.06483
Thu, 17/05/20181 SAR to BND0.19742Thu, 17/05/20181 BND to SAR5.06534
Wed, 16/05/20181 SAR to BND0.19738Wed, 16/05/20181 BND to SAR5.06637
Tue, 15/05/20181 SAR to BND0.19743Tue, 15/05/20181 BND to SAR5.06509
Mon, 14/05/20181 SAR to BND0.19737Mon, 14/05/20181 BND to SAR5.06663
Sun, 13/05/20181 SAR to BND0.19737Sun, 13/05/20181 BND to SAR5.06663
Sat, 12/05/20181 SAR to BND0.19737Sat, 12/05/20181 BND to SAR5.06663
Fri, 11/05/20181 SAR to BND0.19740Fri, 11/05/20181 BND to SAR5.06586
Thu, 10/05/20181 SAR to BND0.19741Thu, 10/05/20181 BND to SAR5.06560
Wed, 09/05/20181 SAR to BND0.19741Wed, 09/05/20181 BND to SAR5.06560
Tue, 08/05/20181 SAR to BND0.19744Tue, 08/05/20181 BND to SAR5.06483
Mon, 07/05/20181 SAR to BND0.19745Mon, 07/05/20181 BND to SAR5.06457
Sun, 06/05/20181 SAR to BND0.19744Sun, 06/05/20181 BND to SAR5.06483
Sat, 05/05/20181 SAR to BND0.19744Sat, 05/05/20181 BND to SAR5.06483
Fri, 04/05/20181 SAR to BND0.19744Fri, 04/05/20181 BND to SAR5.06483
Thu, 03/05/20181 SAR to BND0.25099Thu, 03/05/20181 BND to SAR3.98422
Wed, 02/05/20181 SAR to BND0.28898Wed, 02/05/20181 BND to SAR3.46045
Tue, 01/05/20181 SAR to BND0.30715Tue, 01/05/20181 BND to SAR3.25574
Mon, 30/04/20181 SAR to BND0.37772Mon, 30/04/20181 BND to SAR2.64746
Sun, 29/04/20181 SAR to BND0.35300Sun, 29/04/20181 BND to SAR2.83286
Sat, 28/04/20181 SAR to BND0.35297Sat, 28/04/20181 BND to SAR2.83310
Fri, 27/04/20181 SAR to BND0.35296Fri, 27/04/20181 BND to SAR2.83318
Thu, 26/04/20181 SAR to BND0.35375Thu, 26/04/20181 BND to SAR2.82686
Wed, 25/04/20181 SAR to BND0.35462Wed, 25/04/20181 BND to SAR2.81992
Tue, 24/04/20181 SAR to BND0.35254Tue, 24/04/20181 BND to SAR2.83656
Mon, 23/04/20181 SAR to BND0.35300Mon, 23/04/20181 BND to SAR2.83286
Sun, 22/04/20181 SAR to BND0.35058Sun, 22/04/20181 BND to SAR2.85242
Sat, 21/04/20181 SAR to BND0.35058Sat, 21/04/20181 BND to SAR2.85242
Fri, 20/04/20181 SAR to BND0.35056Fri, 20/04/20181 BND to SAR2.85258
Thu, 19/04/20181 SAR to BND0.34923Thu, 19/04/20181 BND to SAR2.86344
Wed, 18/04/20181 SAR to BND0.34944Wed, 18/04/20181 BND to SAR2.86172
Tue, 17/04/20181 SAR to BND0.34931Tue, 17/04/20181 BND to SAR2.86279
Mon, 16/04/20181 SAR to BND0.34950Mon, 16/04/20181 BND to SAR2.86123
Sun, 15/04/20181 SAR to BND0.34966Sun, 15/04/20181 BND to SAR2.85992
Sat, 14/04/20181 SAR to BND0.34966Sat, 14/04/20181 BND to SAR2.85992
Fri, 13/04/20181 SAR to BND0.34959Fri, 13/04/20181 BND to SAR2.86049
Thu, 12/04/20181 SAR to BND0.35021Thu, 12/04/20181 BND to SAR2.85543
Wed, 11/04/20181 SAR to BND0.35016Wed, 11/04/20181 BND to SAR2.85584
Tue, 10/04/20181 SAR to BND0.34899Tue, 10/04/20181 BND to SAR2.86541
Mon, 09/04/20181 SAR to BND0.35393Mon, 09/04/20181 BND to SAR2.82542
Sun, 08/04/20181 SAR to BND0.35104Sun, 08/04/20181 BND to SAR2.84868
Sat, 07/04/20181 SAR to BND0.35104Sat, 07/04/20181 BND to SAR2.84868
Fri, 06/04/20181 SAR to BND0.35103Fri, 06/04/20181 BND to SAR2.84876
Thu, 05/04/20181 SAR to BND0.35090Thu, 05/04/20181 BND to SAR2.84981
Wed, 04/04/20181 SAR to BND0.34990Wed, 04/04/20181 BND to SAR2.85796
Tue, 03/04/20181 SAR to BND0.34953Tue, 03/04/20181 BND to SAR2.86098
Mon, 02/04/20181 SAR to BND0.34999Mon, 02/04/20181 BND to SAR2.85722
Sun, 01/04/20181 SAR to BND0.34985Sun, 01/04/20181 BND to SAR2.85837
Sat, 31/03/20181 SAR to BND0.34985Sat, 31/03/20181 BND to SAR2.85837
Fri, 30/03/20181 SAR to BND0.34985Fri, 30/03/20181 BND to SAR2.85837
Thu, 29/03/20181 SAR to BND0.34942Thu, 29/03/20181 BND to SAR2.86189
Wed, 28/03/20181 SAR to BND0.34899Wed, 28/03/20181 BND to SAR2.86541
Tue, 27/03/20181 SAR to BND0.34866Tue, 27/03/20181 BND to SAR2.86812
Mon, 26/03/20181 SAR to BND0.34925Mon, 26/03/20181 BND to SAR2.86328
Sun, 25/03/20181 SAR to BND0.35007Sun, 25/03/20181 BND to SAR2.85657
Sat, 24/03/20181 SAR to BND0.35007Sat, 24/03/20181 BND to SAR2.85657
Fri, 23/03/20181 SAR to BND0.35005Fri, 23/03/20181 BND to SAR2.85673
Thu, 22/03/20181 SAR to BND0.35083Thu, 22/03/20181 BND to SAR2.85038
Wed, 21/03/20181 SAR to BND0.35149Wed, 21/03/20181 BND to SAR2.84503
Tue, 20/03/20181 SAR to BND0.35123Tue, 20/03/20181 BND to SAR2.84714
Mon, 19/03/20181 SAR to BND0.35109Mon, 19/03/20181 BND to SAR2.84827
Sun, 18/03/20181 SAR to BND0.35115Sun, 18/03/20181 BND to SAR2.84779
Sat, 17/03/20181 SAR to BND0.35115Sat, 17/03/20181 BND to SAR2.84779
Fri, 16/03/20181 SAR to BND0.35113Fri, 16/03/20181 BND to SAR2.84795
Thu, 15/03/20181 SAR to BND0.34955Thu, 15/03/20181 BND to SAR2.86082
Wed, 14/03/20181 SAR to BND0.34887Wed, 14/03/20181 BND to SAR2.86640
Tue, 13/03/20181 SAR to BND0.34923Tue, 13/03/20181 BND to SAR2.86344
Mon, 12/03/20181 SAR to BND0.35001Mon, 12/03/20181 BND to SAR2.85706
Sun, 11/03/20181 SAR to BND0.35053Sun, 11/03/20181 BND to SAR2.85282
Sat, 10/03/20181 SAR to BND0.35053Sat, 10/03/20181 BND to SAR2.85282
Fri, 09/03/20181 SAR to BND0.35053Fri, 09/03/20181 BND to SAR2.85282
Thu, 08/03/20181 SAR to BND0.35111Thu, 08/03/20181 BND to SAR2.84811
Wed, 07/03/20181 SAR to BND0.35040Wed, 07/03/20181 BND to SAR2.85388
Tue, 06/03/20181 SAR to BND0.35076Tue, 06/03/20181 BND to SAR2.85095
Mon, 05/03/20181 SAR to BND0.35144Mon, 05/03/20181 BND to SAR2.84544
Sun, 04/03/20181 SAR to BND0.35225Sun, 04/03/20181 BND to SAR2.83889
Sat, 03/03/20181 SAR to BND0.35225Sat, 03/03/20181 BND to SAR2.83889
Fri, 02/03/20181 SAR to BND0.35223Fri, 02/03/20181 BND to SAR2.83905
Thu, 01/03/20181 SAR to BND0.35360Thu, 01/03/20181 BND to SAR2.82805
Wed, 28/02/20181 SAR to BND0.35284Wed, 28/02/20181 BND to SAR2.83415
Tue, 27/02/20181 SAR to BND0.35269Tue, 27/02/20181 BND to SAR2.83535
Mon, 26/02/20181 SAR to BND0.35119Mon, 26/02/20181 BND to SAR2.84746
Sun, 25/02/20181 SAR to BND0.35203Sun, 25/02/20181 BND to SAR2.84067
Sat, 24/02/20181 SAR to BND0.35203Sat, 24/02/20181 BND to SAR2.84067
Fri, 23/02/20181 SAR to BND0.35193Fri, 23/02/20181 BND to SAR2.84147
Thu, 22/02/20181 SAR to BND0.35143Thu, 22/02/20181 BND to SAR2.84552
Wed, 21/02/20181 SAR to BND0.35172Wed, 21/02/20181 BND to SAR2.84317
Tue, 20/02/20181 SAR to BND0.35137Tue, 20/02/20181 BND to SAR2.84600
Mon, 19/02/20181 SAR to BND0.35021Mon, 19/02/20181 BND to SAR2.85543
Sun, 18/02/20181 SAR to BND0.34971Sun, 18/02/20181 BND to SAR2.85951
Sat, 17/02/20181 SAR to BND0.34971Sat, 17/02/20181 BND to SAR2.85951
Fri, 16/02/20181 SAR to BND0.34915Fri, 16/02/20181 BND to SAR2.86410
Thu, 15/02/20181 SAR to BND0.34954Thu, 15/02/20181 BND to SAR2.86090
Wed, 14/02/20181 SAR to BND0.35095Wed, 14/02/20181 BND to SAR2.84941
Tue, 13/02/20181 SAR to BND0.35237Tue, 13/02/20181 BND to SAR2.83793
Mon, 12/02/20181 SAR to BND0.35297Mon, 12/02/20181 BND to SAR2.83310
Sun, 11/02/20181 SAR to BND0.35442Sun, 11/02/20181 BND to SAR2.82151
Sat, 10/02/20181 SAR to BND0.35442Sat, 10/02/20181 BND to SAR2.82151
Fri, 09/02/20181 SAR to BND0.35427Fri, 09/02/20181 BND to SAR2.82271
Thu, 08/02/20181 SAR to BND0.35450Thu, 08/02/20181 BND to SAR2.82087
Wed, 07/02/20181 SAR to BND0.35218Wed, 07/02/20181 BND to SAR2.83946
Tue, 06/02/20181 SAR to BND0.35215Tue, 06/02/20181 BND to SAR2.83970
Mon, 05/02/20181 SAR to BND0.35136Mon, 05/02/20181 BND to SAR2.84608
Sun, 04/02/20181 SAR to BND0.35134Sun, 04/02/20181 BND to SAR2.84625
Sat, 03/02/20181 SAR to BND0.35134Sat, 03/02/20181 BND to SAR2.84625
Fri, 02/02/20181 SAR to BND0.35142Fri, 02/02/20181 BND to SAR2.84560
Thu, 01/02/20181 SAR to BND0.34928Thu, 01/02/20181 BND to SAR2.86303
Wed, 31/01/20181 SAR to BND0.34894Wed, 31/01/20181 BND to SAR2.86582
Tue, 30/01/20181 SAR to BND0.34965Tue, 30/01/20181 BND to SAR2.86000
Mon, 29/01/20181 SAR to BND0.34950Mon, 29/01/20181 BND to SAR2.86123
Sun, 28/01/20181 SAR to BND0.34831Sun, 28/01/20181 BND to SAR2.87101
Sat, 27/01/20181 SAR to BND0.34831Sat, 27/01/20181 BND to SAR2.87101
Fri, 26/01/20181 SAR to BND0.34838Fri, 26/01/20181 BND to SAR2.87043
Thu, 25/01/20181 SAR to BND0.34739Thu, 25/01/20181 BND to SAR2.87861
Wed, 24/01/20181 SAR to BND0.34877Wed, 24/01/20181 BND to SAR2.86722
Tue, 23/01/20181 SAR to BND0.35131Tue, 23/01/20181 BND to SAR2.84649
Mon, 22/01/20181 SAR to BND0.35144Mon, 22/01/20181 BND to SAR2.84544
Sun, 21/01/20181 SAR to BND0.35191Sun, 21/01/20181 BND to SAR2.84164
Sat, 20/01/20181 SAR to BND0.35191Sat, 20/01/20181 BND to SAR2.84164
Fri, 19/01/20181 SAR to BND0.35197Fri, 19/01/20181 BND to SAR2.84115
Thu, 18/01/20181 SAR to BND0.35209Thu, 18/01/20181 BND to SAR2.84018
Wed, 17/01/20181 SAR to BND0.35236Wed, 17/01/20181 BND to SAR2.83801
Tue, 16/01/20181 SAR to BND0.35269Tue, 16/01/20181 BND to SAR2.83535
Mon, 15/01/20181 SAR to BND0.35215Mon, 15/01/20181 BND to SAR2.83970
Sun, 14/01/20181 SAR to BND0.35414Sun, 14/01/20181 BND to SAR2.82374
Sat, 13/01/20181 SAR to BND0.35414Sat, 13/01/20181 BND to SAR2.82374
Fri, 12/01/20181 SAR to BND0.35375Fri, 12/01/20181 BND to SAR2.82686
Thu, 11/01/20181 SAR to BND0.35420Thu, 11/01/20181 BND to SAR2.82326
Wed, 10/01/20181 SAR to BND0.35537Wed, 10/01/20181 BND to SAR2.81397
Tue, 09/01/20181 SAR to BND0.35573Tue, 09/01/20181 BND to SAR2.81112
Mon, 08/01/20181 SAR to BND0.35493Mon, 08/01/20181 BND to SAR2.81746
Sun, 07/01/20181 SAR to BND0.35406Sun, 07/01/20181 BND to SAR2.82438
Sat, 06/01/20181 SAR to BND0.35406Sat, 06/01/20181 BND to SAR2.82438
Fri, 05/01/20181 SAR to BND0.35367Fri, 05/01/20181 BND to SAR2.82749

Latest Conversions
125.00 USD SEK - 0 minute ago
5.90 CHF EUR - 0 minute ago
80.80 CHF CAD - 0 minute ago
5.80 CNY HKD - 2 minutes ago
20.00 GBP USD - 2 minutes ago
150.00 TL EUR - 3 minutes ago
50.70 HKD EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...