Exchange
live exchange
  • EUR/USD +0.34%
    1.1694
    1.1629 ←→ 1.1701 USD/EUR : 0.8551
  • GBP/USD +0.07%
    1.3274
    1.3222 ←→ 1.3290 USD/GBP : 0.7534
  • USD/JPY -0.32%
    109.63
    109.38 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9876
    0.9866 ←→ 0.9890 CHF/USD : 1.0126
  • AUD/USD -0.54%
    0.7406
    0.7397 ←→ 0.7442 USD/AUD : 1.3503
  • EUR/GBP +0.25%
    0.8811
    0.8781 ←→ 0.8814 GBP/EUR : 1.1349

SAR to BND History

Saudi Riyals and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR BND indicates that how much 1 Saudi Riyal in Brunei Dollar currency unit.
In this page, you are able to look at historical data of SAR/BND exchange rate. Saudi Riyal Brunei Dollar History indicates the evolution the pair from last year until today.

SAR/BND ~ change (today): +0.05 %
SAR 1 Saudi Riyal
=
0.1903 BND Brunei Dollar
Invert → BND / SAR: 5.2548
Last update: June 25, 2018 (Today) 16:57 - (1 minute ago)
(SAR - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/BNDRatesHistorical Rates for BND/SARRates
Sun, 24/06/20181 SAR to BND0.19012Sun, 24/06/20181 BND to SAR5.25984
Sat, 23/06/20181 SAR to BND0.19012Sat, 23/06/20181 BND to SAR5.25984
Fri, 22/06/20181 SAR to BND0.19008Fri, 22/06/20181 BND to SAR5.26094
Thu, 21/06/20181 SAR to BND0.19012Thu, 21/06/20181 BND to SAR5.25984
Wed, 20/06/20181 SAR to BND0.19008Wed, 20/06/20181 BND to SAR5.26094
Tue, 19/06/20181 SAR to BND0.19013Tue, 19/06/20181 BND to SAR5.25956
Mon, 18/06/20181 SAR to BND0.19012Mon, 18/06/20181 BND to SAR5.25984
Sun, 17/06/20181 SAR to BND0.19010Sun, 17/06/20181 BND to SAR5.26039
Sat, 16/06/20181 SAR to BND0.19010Sat, 16/06/20181 BND to SAR5.26039
Fri, 15/06/20181 SAR to BND0.19010Fri, 15/06/20181 BND to SAR5.26039
Thu, 14/06/20181 SAR to BND0.19009Thu, 14/06/20181 BND to SAR5.26067
Wed, 13/06/20181 SAR to BND0.19011Wed, 13/06/20181 BND to SAR5.26011
Tue, 12/06/20181 SAR to BND0.19009Tue, 12/06/20181 BND to SAR5.26067
Mon, 11/06/20181 SAR to BND0.19011Mon, 11/06/20181 BND to SAR5.26011
Sun, 10/06/20181 SAR to BND0.19015Sun, 10/06/20181 BND to SAR5.25901
Sat, 09/06/20181 SAR to BND0.19015Sat, 09/06/20181 BND to SAR5.25901
Fri, 08/06/20181 SAR to BND0.19015Fri, 08/06/20181 BND to SAR5.25901
Thu, 07/06/20181 SAR to BND0.19018Thu, 07/06/20181 BND to SAR5.25818
Wed, 06/06/20181 SAR to BND0.21980Wed, 06/06/20181 BND to SAR4.54959
Tue, 05/06/20181 SAR to BND0.25109Tue, 05/06/20181 BND to SAR3.98264
Mon, 04/06/20181 SAR to BND0.36189Mon, 04/06/20181 BND to SAR2.76327
Sun, 03/06/20181 SAR to BND0.29595Sun, 03/06/20181 BND to SAR3.37895
Sat, 02/06/20181 SAR to BND0.29595Sat, 02/06/20181 BND to SAR3.37895
Fri, 01/06/20181 SAR to BND0.29592Fri, 01/06/20181 BND to SAR3.37929
Thu, 31/05/20181 SAR to BND0.31125Thu, 31/05/20181 BND to SAR3.21285
Wed, 30/05/20181 SAR to BND0.32778Wed, 30/05/20181 BND to SAR3.05083
Tue, 29/05/20181 SAR to BND0.37509Tue, 29/05/20181 BND to SAR2.66603
Mon, 28/05/20181 SAR to BND0.35856Mon, 28/05/20181 BND to SAR2.78893
Sun, 27/05/20181 SAR to BND0.35853Sun, 27/05/20181 BND to SAR2.78917
Sat, 26/05/20181 SAR to BND0.35853Sat, 26/05/20181 BND to SAR2.78917
Fri, 25/05/20181 SAR to BND0.35892Fri, 25/05/20181 BND to SAR2.78614
Thu, 24/05/20181 SAR to BND0.35852Thu, 24/05/20181 BND to SAR2.78924
Wed, 23/05/20181 SAR to BND0.35846Wed, 23/05/20181 BND to SAR2.78971
Tue, 22/05/20181 SAR to BND0.19742Tue, 22/05/20181 BND to SAR5.06534
Mon, 21/05/20181 SAR to BND0.19651Mon, 21/05/20181 BND to SAR5.08880
Sun, 20/05/20181 SAR to BND0.19744Sun, 20/05/20181 BND to SAR5.06483
Sat, 19/05/20181 SAR to BND0.19744Sat, 19/05/20181 BND to SAR5.06483
Fri, 18/05/20181 SAR to BND0.19744Fri, 18/05/20181 BND to SAR5.06483
Thu, 17/05/20181 SAR to BND0.19742Thu, 17/05/20181 BND to SAR5.06534
Wed, 16/05/20181 SAR to BND0.19738Wed, 16/05/20181 BND to SAR5.06637
Tue, 15/05/20181 SAR to BND0.19743Tue, 15/05/20181 BND to SAR5.06509
Mon, 14/05/20181 SAR to BND0.19737Mon, 14/05/20181 BND to SAR5.06663
Sun, 13/05/20181 SAR to BND0.19737Sun, 13/05/20181 BND to SAR5.06663
Sat, 12/05/20181 SAR to BND0.19737Sat, 12/05/20181 BND to SAR5.06663
Fri, 11/05/20181 SAR to BND0.19740Fri, 11/05/20181 BND to SAR5.06586
Thu, 10/05/20181 SAR to BND0.19741Thu, 10/05/20181 BND to SAR5.06560
Wed, 09/05/20181 SAR to BND0.19741Wed, 09/05/20181 BND to SAR5.06560
Tue, 08/05/20181 SAR to BND0.19744Tue, 08/05/20181 BND to SAR5.06483
Mon, 07/05/20181 SAR to BND0.19745Mon, 07/05/20181 BND to SAR5.06457
Sun, 06/05/20181 SAR to BND0.19744Sun, 06/05/20181 BND to SAR5.06483
Sat, 05/05/20181 SAR to BND0.19744Sat, 05/05/20181 BND to SAR5.06483
Fri, 04/05/20181 SAR to BND0.19744Fri, 04/05/20181 BND to SAR5.06483
Thu, 03/05/20181 SAR to BND0.25099Thu, 03/05/20181 BND to SAR3.98422
Wed, 02/05/20181 SAR to BND0.28898Wed, 02/05/20181 BND to SAR3.46045
Tue, 01/05/20181 SAR to BND0.30715Tue, 01/05/20181 BND to SAR3.25574
Mon, 30/04/20181 SAR to BND0.37772Mon, 30/04/20181 BND to SAR2.64746
Sun, 29/04/20181 SAR to BND0.35300Sun, 29/04/20181 BND to SAR2.83286
Sat, 28/04/20181 SAR to BND0.35297Sat, 28/04/20181 BND to SAR2.83310
Fri, 27/04/20181 SAR to BND0.35296Fri, 27/04/20181 BND to SAR2.83318
Thu, 26/04/20181 SAR to BND0.35375Thu, 26/04/20181 BND to SAR2.82686
Wed, 25/04/20181 SAR to BND0.35462Wed, 25/04/20181 BND to SAR2.81992
Tue, 24/04/20181 SAR to BND0.35254Tue, 24/04/20181 BND to SAR2.83656
Mon, 23/04/20181 SAR to BND0.35300Mon, 23/04/20181 BND to SAR2.83286
Sun, 22/04/20181 SAR to BND0.35058Sun, 22/04/20181 BND to SAR2.85242
Sat, 21/04/20181 SAR to BND0.35058Sat, 21/04/20181 BND to SAR2.85242
Fri, 20/04/20181 SAR to BND0.35056Fri, 20/04/20181 BND to SAR2.85258
Thu, 19/04/20181 SAR to BND0.34923Thu, 19/04/20181 BND to SAR2.86344
Wed, 18/04/20181 SAR to BND0.34944Wed, 18/04/20181 BND to SAR2.86172
Tue, 17/04/20181 SAR to BND0.34931Tue, 17/04/20181 BND to SAR2.86279
Mon, 16/04/20181 SAR to BND0.34950Mon, 16/04/20181 BND to SAR2.86123
Sun, 15/04/20181 SAR to BND0.34966Sun, 15/04/20181 BND to SAR2.85992
Sat, 14/04/20181 SAR to BND0.34966Sat, 14/04/20181 BND to SAR2.85992
Fri, 13/04/20181 SAR to BND0.34959Fri, 13/04/20181 BND to SAR2.86049
Thu, 12/04/20181 SAR to BND0.35021Thu, 12/04/20181 BND to SAR2.85543
Wed, 11/04/20181 SAR to BND0.35016Wed, 11/04/20181 BND to SAR2.85584
Tue, 10/04/20181 SAR to BND0.34899Tue, 10/04/20181 BND to SAR2.86541
Mon, 09/04/20181 SAR to BND0.35393Mon, 09/04/20181 BND to SAR2.82542
Sun, 08/04/20181 SAR to BND0.35104Sun, 08/04/20181 BND to SAR2.84868
Sat, 07/04/20181 SAR to BND0.35104Sat, 07/04/20181 BND to SAR2.84868
Fri, 06/04/20181 SAR to BND0.35103Fri, 06/04/20181 BND to SAR2.84876
Thu, 05/04/20181 SAR to BND0.35090Thu, 05/04/20181 BND to SAR2.84981
Wed, 04/04/20181 SAR to BND0.34990Wed, 04/04/20181 BND to SAR2.85796
Tue, 03/04/20181 SAR to BND0.34953Tue, 03/04/20181 BND to SAR2.86098
Mon, 02/04/20181 SAR to BND0.34999Mon, 02/04/20181 BND to SAR2.85722
Sun, 01/04/20181 SAR to BND0.34985Sun, 01/04/20181 BND to SAR2.85837
Sat, 31/03/20181 SAR to BND0.34985Sat, 31/03/20181 BND to SAR2.85837
Fri, 30/03/20181 SAR to BND0.34985Fri, 30/03/20181 BND to SAR2.85837
Thu, 29/03/20181 SAR to BND0.34942Thu, 29/03/20181 BND to SAR2.86189
Wed, 28/03/20181 SAR to BND0.34899Wed, 28/03/20181 BND to SAR2.86541
Tue, 27/03/20181 SAR to BND0.34866Tue, 27/03/20181 BND to SAR2.86812
Mon, 26/03/20181 SAR to BND0.34925Mon, 26/03/20181 BND to SAR2.86328
Sun, 25/03/20181 SAR to BND0.35007Sun, 25/03/20181 BND to SAR2.85657
Sat, 24/03/20181 SAR to BND0.35007Sat, 24/03/20181 BND to SAR2.85657
Fri, 23/03/20181 SAR to BND0.35005Fri, 23/03/20181 BND to SAR2.85673
Thu, 22/03/20181 SAR to BND0.35083Thu, 22/03/20181 BND to SAR2.85038
Wed, 21/03/20181 SAR to BND0.35149Wed, 21/03/20181 BND to SAR2.84503
Tue, 20/03/20181 SAR to BND0.35123Tue, 20/03/20181 BND to SAR2.84714
Mon, 19/03/20181 SAR to BND0.35109Mon, 19/03/20181 BND to SAR2.84827
Sun, 18/03/20181 SAR to BND0.35115Sun, 18/03/20181 BND to SAR2.84779
Sat, 17/03/20181 SAR to BND0.35115Sat, 17/03/20181 BND to SAR2.84779
Fri, 16/03/20181 SAR to BND0.35113Fri, 16/03/20181 BND to SAR2.84795
Thu, 15/03/20181 SAR to BND0.34955Thu, 15/03/20181 BND to SAR2.86082
Wed, 14/03/20181 SAR to BND0.34887Wed, 14/03/20181 BND to SAR2.86640
Tue, 13/03/20181 SAR to BND0.34923Tue, 13/03/20181 BND to SAR2.86344
Mon, 12/03/20181 SAR to BND0.35001Mon, 12/03/20181 BND to SAR2.85706
Sun, 11/03/20181 SAR to BND0.35053Sun, 11/03/20181 BND to SAR2.85282
Sat, 10/03/20181 SAR to BND0.35053Sat, 10/03/20181 BND to SAR2.85282
Fri, 09/03/20181 SAR to BND0.35053Fri, 09/03/20181 BND to SAR2.85282
Thu, 08/03/20181 SAR to BND0.35111Thu, 08/03/20181 BND to SAR2.84811
Wed, 07/03/20181 SAR to BND0.35040Wed, 07/03/20181 BND to SAR2.85388
Tue, 06/03/20181 SAR to BND0.35076Tue, 06/03/20181 BND to SAR2.85095
Mon, 05/03/20181 SAR to BND0.35144Mon, 05/03/20181 BND to SAR2.84544
Sun, 04/03/20181 SAR to BND0.35225Sun, 04/03/20181 BND to SAR2.83889
Sat, 03/03/20181 SAR to BND0.35225Sat, 03/03/20181 BND to SAR2.83889
Fri, 02/03/20181 SAR to BND0.35223Fri, 02/03/20181 BND to SAR2.83905
Thu, 01/03/20181 SAR to BND0.35360Thu, 01/03/20181 BND to SAR2.82805
Wed, 28/02/20181 SAR to BND0.35284Wed, 28/02/20181 BND to SAR2.83415
Tue, 27/02/20181 SAR to BND0.35269Tue, 27/02/20181 BND to SAR2.83535
Mon, 26/02/20181 SAR to BND0.35119Mon, 26/02/20181 BND to SAR2.84746
Sun, 25/02/20181 SAR to BND0.35203Sun, 25/02/20181 BND to SAR2.84067
Sat, 24/02/20181 SAR to BND0.35203Sat, 24/02/20181 BND to SAR2.84067
Fri, 23/02/20181 SAR to BND0.35193Fri, 23/02/20181 BND to SAR2.84147
Thu, 22/02/20181 SAR to BND0.35143Thu, 22/02/20181 BND to SAR2.84552
Wed, 21/02/20181 SAR to BND0.35172Wed, 21/02/20181 BND to SAR2.84317
Tue, 20/02/20181 SAR to BND0.35137Tue, 20/02/20181 BND to SAR2.84600
Mon, 19/02/20181 SAR to BND0.35021Mon, 19/02/20181 BND to SAR2.85543
Sun, 18/02/20181 SAR to BND0.34971Sun, 18/02/20181 BND to SAR2.85951
Sat, 17/02/20181 SAR to BND0.34971Sat, 17/02/20181 BND to SAR2.85951
Fri, 16/02/20181 SAR to BND0.34915Fri, 16/02/20181 BND to SAR2.86410
Thu, 15/02/20181 SAR to BND0.34954Thu, 15/02/20181 BND to SAR2.86090
Wed, 14/02/20181 SAR to BND0.35095Wed, 14/02/20181 BND to SAR2.84941
Tue, 13/02/20181 SAR to BND0.35237Tue, 13/02/20181 BND to SAR2.83793
Mon, 12/02/20181 SAR to BND0.35297Mon, 12/02/20181 BND to SAR2.83310
Sun, 11/02/20181 SAR to BND0.35442Sun, 11/02/20181 BND to SAR2.82151
Sat, 10/02/20181 SAR to BND0.35442Sat, 10/02/20181 BND to SAR2.82151
Fri, 09/02/20181 SAR to BND0.35427Fri, 09/02/20181 BND to SAR2.82271
Thu, 08/02/20181 SAR to BND0.35450Thu, 08/02/20181 BND to SAR2.82087
Wed, 07/02/20181 SAR to BND0.35218Wed, 07/02/20181 BND to SAR2.83946
Tue, 06/02/20181 SAR to BND0.35215Tue, 06/02/20181 BND to SAR2.83970
Mon, 05/02/20181 SAR to BND0.35136Mon, 05/02/20181 BND to SAR2.84608
Sun, 04/02/20181 SAR to BND0.35134Sun, 04/02/20181 BND to SAR2.84625
Sat, 03/02/20181 SAR to BND0.35134Sat, 03/02/20181 BND to SAR2.84625
Fri, 02/02/20181 SAR to BND0.35142Fri, 02/02/20181 BND to SAR2.84560
Thu, 01/02/20181 SAR to BND0.34928Thu, 01/02/20181 BND to SAR2.86303
Wed, 31/01/20181 SAR to BND0.34894Wed, 31/01/20181 BND to SAR2.86582
Tue, 30/01/20181 SAR to BND0.34965Tue, 30/01/20181 BND to SAR2.86000
Mon, 29/01/20181 SAR to BND0.34950Mon, 29/01/20181 BND to SAR2.86123
Sun, 28/01/20181 SAR to BND0.34831Sun, 28/01/20181 BND to SAR2.87101
Sat, 27/01/20181 SAR to BND0.34831Sat, 27/01/20181 BND to SAR2.87101
Fri, 26/01/20181 SAR to BND0.34838Fri, 26/01/20181 BND to SAR2.87043
Thu, 25/01/20181 SAR to BND0.34739Thu, 25/01/20181 BND to SAR2.87861
Wed, 24/01/20181 SAR to BND0.34877Wed, 24/01/20181 BND to SAR2.86722
Tue, 23/01/20181 SAR to BND0.35131Tue, 23/01/20181 BND to SAR2.84649
Mon, 22/01/20181 SAR to BND0.35144Mon, 22/01/20181 BND to SAR2.84544
Sun, 21/01/20181 SAR to BND0.35191Sun, 21/01/20181 BND to SAR2.84164
Sat, 20/01/20181 SAR to BND0.35191Sat, 20/01/20181 BND to SAR2.84164
Fri, 19/01/20181 SAR to BND0.35197Fri, 19/01/20181 BND to SAR2.84115
Thu, 18/01/20181 SAR to BND0.35209Thu, 18/01/20181 BND to SAR2.84018
Wed, 17/01/20181 SAR to BND0.35236Wed, 17/01/20181 BND to SAR2.83801
Tue, 16/01/20181 SAR to BND0.35269Tue, 16/01/20181 BND to SAR2.83535
Mon, 15/01/20181 SAR to BND0.35215Mon, 15/01/20181 BND to SAR2.83970
Sun, 14/01/20181 SAR to BND0.35414Sun, 14/01/20181 BND to SAR2.82374
Sat, 13/01/20181 SAR to BND0.35414Sat, 13/01/20181 BND to SAR2.82374
Fri, 12/01/20181 SAR to BND0.35375Fri, 12/01/20181 BND to SAR2.82686
Thu, 11/01/20181 SAR to BND0.35420Thu, 11/01/20181 BND to SAR2.82326
Wed, 10/01/20181 SAR to BND0.35537Wed, 10/01/20181 BND to SAR2.81397
Tue, 09/01/20181 SAR to BND0.35573Tue, 09/01/20181 BND to SAR2.81112
Mon, 08/01/20181 SAR to BND0.35493Mon, 08/01/20181 BND to SAR2.81746
Sun, 07/01/20181 SAR to BND0.35406Sun, 07/01/20181 BND to SAR2.82438
Sat, 06/01/20181 SAR to BND0.35406Sat, 06/01/20181 BND to SAR2.82438
Fri, 05/01/20181 SAR to BND0.35367Fri, 05/01/20181 BND to SAR2.82749
Thu, 04/01/20181 SAR to BND0.35393Thu, 04/01/20181 BND to SAR2.82542
Wed, 03/01/20181 SAR to BND0.35454Wed, 03/01/20181 BND to SAR2.82056
Tue, 02/01/20181 SAR to BND0.35401Tue, 02/01/20181 BND to SAR2.82478
Mon, 01/01/20181 SAR to BND0.35665Mon, 01/01/20181 BND to SAR2.80387
Sun, 31/12/20171 SAR to BND0.35608Sun, 31/12/20171 BND to SAR2.80836
Sat, 30/12/20171 SAR to BND0.35608Sat, 30/12/20171 BND to SAR2.80836
Fri, 29/12/20171 SAR to BND0.35609Fri, 29/12/20171 BND to SAR2.80828
Thu, 28/12/20171 SAR to BND0.35640Thu, 28/12/20171 BND to SAR2.80584
Wed, 27/12/20171 SAR to BND0.35676Wed, 27/12/20171 BND to SAR2.80300
Tue, 26/12/20171 SAR to BND0.35798Tue, 26/12/20171 BND to SAR2.79345
Mon, 25/12/20171 SAR to BND0.35886Mon, 25/12/20171 BND to SAR2.78660
Sun, 24/12/20171 SAR to BND0.35828Sun, 24/12/20171 BND to SAR2.79111
Sat, 23/12/20171 SAR to BND0.35828Sat, 23/12/20171 BND to SAR2.79111
Fri, 22/12/20171 SAR to BND0.35822Fri, 22/12/20171 BND to SAR2.79158
Thu, 21/12/20171 SAR to BND0.35807Thu, 21/12/20171 BND to SAR2.79275
Wed, 20/12/20171 SAR to BND0.35840Wed, 20/12/20171 BND to SAR2.79018
Tue, 19/12/20171 SAR to BND0.35918Tue, 19/12/20171 BND to SAR2.78412
Mon, 18/12/20171 SAR to BND0.35883Mon, 18/12/20171 BND to SAR2.78683
Sun, 17/12/20171 SAR to BND0.35917Sun, 17/12/20171 BND to SAR2.78420
Sat, 16/12/20171 SAR to BND0.35917Sat, 16/12/20171 BND to SAR2.78420
Fri, 15/12/20171 SAR to BND0.35947Fri, 15/12/20171 BND to SAR2.78187
Thu, 14/12/20171 SAR to BND0.35893Thu, 14/12/20171 BND to SAR2.78606
Wed, 13/12/20171 SAR to BND0.35986Wed, 13/12/20171 BND to SAR2.77886
Tue, 12/12/20171 SAR to BND0.36068Tue, 12/12/20171 BND to SAR2.77254
Mon, 11/12/20171 SAR to BND0.35996Mon, 11/12/20171 BND to SAR2.77809
Sun, 10/12/20171 SAR to BND0.36060Sun, 10/12/20171 BND to SAR2.77316
Sat, 09/12/20171 SAR to BND0.36060Sat, 09/12/20171 BND to SAR2.77316
Fri, 08/12/20171 SAR to BND0.36053Fri, 08/12/20171 BND to SAR2.77369
Thu, 07/12/20171 SAR to BND0.35966Thu, 07/12/20171 BND to SAR2.78040
Wed, 06/12/20171 SAR to BND0.35949Wed, 06/12/20171 BND to SAR2.78172
Tue, 05/12/20171 SAR to BND0.35905Tue, 05/12/20171 BND to SAR2.78513
Mon, 04/12/20171 SAR to BND0.35943Mon, 04/12/20171 BND to SAR2.78218
Sun, 03/12/20171 SAR to BND0.35918Sun, 03/12/20171 BND to SAR2.78412
Sat, 02/12/20171 SAR to BND0.35918Sat, 02/12/20171 BND to SAR2.78412
Fri, 01/12/20171 SAR to BND0.35905Fri, 01/12/20171 BND to SAR2.78513
Thu, 30/11/20171 SAR to BND0.35898Thu, 30/11/20171 BND to SAR2.78567
Wed, 29/11/20171 SAR to BND0.35901Wed, 29/11/20171 BND to SAR2.78544
Tue, 28/11/20171 SAR to BND0.35840Tue, 28/11/20171 BND to SAR2.79018
Mon, 27/11/20171 SAR to BND0.35853Mon, 27/11/20171 BND to SAR2.78917
Sun, 26/11/20171 SAR to BND0.35849Sun, 26/11/20171 BND to SAR2.78948
Sat, 25/11/20171 SAR to BND0.35849Sat, 25/11/20171 BND to SAR2.78948
Fri, 24/11/20171 SAR to BND0.35844Fri, 24/11/20171 BND to SAR2.78987
Thu, 23/11/20171 SAR to BND0.35873Thu, 23/11/20171 BND to SAR2.78761
Wed, 22/11/20171 SAR to BND0.35964Wed, 22/11/20171 BND to SAR2.78056
Tue, 21/11/20171 SAR to BND0.36096Tue, 21/11/20171 BND to SAR2.77039
Mon, 20/11/20171 SAR to BND0.36156Mon, 20/11/20171 BND to SAR2.76579
Sun, 19/11/20171 SAR to BND0.36108Sun, 19/11/20171 BND to SAR2.76947
Sat, 18/11/20171 SAR to BND0.36108Sat, 18/11/20171 BND to SAR2.76947
Fri, 17/11/20171 SAR to BND0.36113Fri, 17/11/20171 BND to SAR2.76909
Thu, 16/11/20171 SAR to BND0.36127Thu, 16/11/20171 BND to SAR2.76801
Wed, 15/11/20171 SAR to BND0.36156Wed, 15/11/20171 BND to SAR2.76579
Tue, 14/11/20171 SAR to BND0.36251Tue, 14/11/20171 BND to SAR2.75854
Mon, 13/11/20171 SAR to BND0.36315Mon, 13/11/20171 BND to SAR2.75368
Sun, 12/11/20171 SAR to BND0.36246Sun, 12/11/20171 BND to SAR2.75893
Sat, 11/11/20171 SAR to BND0.36246Sat, 11/11/20171 BND to SAR2.75893
Fri, 10/11/20171 SAR to BND0.36207Fri, 10/11/20171 BND to SAR2.76190
Thu, 09/11/20171 SAR to BND0.36294Thu, 09/11/20171 BND to SAR2.75528
Wed, 08/11/20171 SAR to BND0.36287Wed, 08/11/20171 BND to SAR2.75581
Tue, 07/11/20171 SAR to BND0.36344Tue, 07/11/20171 BND to SAR2.75149
Mon, 06/11/20171 SAR to BND0.36341Mon, 06/11/20171 BND to SAR2.75171
Sun, 05/11/20171 SAR to BND0.36340Sun, 05/11/20171 BND to SAR2.75179
Sat, 04/11/20171 SAR to BND0.36340Sat, 04/11/20171 BND to SAR2.75179
Fri, 03/11/20171 SAR to BND0.36374Fri, 03/11/20171 BND to SAR2.74922
Thu, 02/11/20171 SAR to BND0.36213Thu, 02/11/20171 BND to SAR2.76144
Wed, 01/11/20171 SAR to BND0.36271Wed, 01/11/20171 BND to SAR2.75702
Tue, 31/10/20171 SAR to BND0.36296Tue, 31/10/20171 BND to SAR2.75512
Mon, 30/10/20171 SAR to BND0.36262Mon, 30/10/20171 BND to SAR2.75771
Sun, 29/10/20171 SAR to BND0.36432Sun, 29/10/20171 BND to SAR2.74484
Sat, 28/10/20171 SAR to BND0.36432Sat, 28/10/20171 BND to SAR2.74484
Fri, 27/10/20171 SAR to BND0.36433Fri, 27/10/20171 BND to SAR2.74476
Thu, 26/10/20171 SAR to BND0.36331Thu, 26/10/20171 BND to SAR2.75247
Wed, 25/10/20171 SAR to BND0.36269Wed, 25/10/20171 BND to SAR2.75718
Tue, 24/10/20171 SAR to BND0.36301Tue, 24/10/20171 BND to SAR2.75475
Mon, 23/10/20171 SAR to BND0.36287Mon, 23/10/20171 BND to SAR2.75581
Sun, 22/10/20171 SAR to BND0.36266Sun, 22/10/20171 BND to SAR2.75740
Sat, 21/10/20171 SAR to BND0.36266Sat, 21/10/20171 BND to SAR2.75740
Fri, 20/10/20171 SAR to BND0.36268Fri, 20/10/20171 BND to SAR2.75725
Thu, 19/10/20171 SAR to BND0.36130Thu, 19/10/20171 BND to SAR2.76778
Wed, 18/10/20171 SAR to BND0.36172Wed, 18/10/20171 BND to SAR2.76457
Tue, 17/10/20171 SAR to BND0.36152Tue, 17/10/20171 BND to SAR2.76610
Mon, 16/10/20171 SAR to BND0.36011Mon, 16/10/20171 BND to SAR2.77693
Sun, 15/10/20171 SAR to BND0.35987Sun, 15/10/20171 BND to SAR2.77878
Sat, 14/10/20171 SAR to BND0.35987Sat, 14/10/20171 BND to SAR2.77878
Fri, 13/10/20171 SAR to BND0.35985Fri, 13/10/20171 BND to SAR2.77894
Thu, 12/10/20171 SAR to BND0.36050Thu, 12/10/20171 BND to SAR2.77393
Wed, 11/10/20171 SAR to BND0.36108Wed, 11/10/20171 BND to SAR2.76947
Tue, 10/10/20171 SAR to BND0.36127Tue, 10/10/20171 BND to SAR2.76801
Mon, 09/10/20171 SAR to BND0.36316Mon, 09/10/20171 BND to SAR2.75361
Sun, 08/10/20171 SAR to BND0.36379Sun, 08/10/20171 BND to SAR2.74884
Sat, 07/10/20171 SAR to BND0.36379Sat, 07/10/20171 BND to SAR2.74884
Fri, 06/10/20171 SAR to BND0.36379Fri, 06/10/20171 BND to SAR2.74884
Thu, 05/10/20171 SAR to BND0.36335Thu, 05/10/20171 BND to SAR2.75217
Wed, 04/10/20171 SAR to BND0.36287Wed, 04/10/20171 BND to SAR2.75581
Tue, 03/10/20171 SAR to BND0.36282Tue, 03/10/20171 BND to SAR2.75619
Mon, 02/10/20171 SAR to BND0.36276Mon, 02/10/20171 BND to SAR2.75664
Sun, 01/10/20171 SAR to BND0.36172Sun, 01/10/20171 BND to SAR2.76457
Sat, 30/09/20171 SAR to BND0.36169Sat, 30/09/20171 BND to SAR2.76480
Fri, 29/09/20171 SAR to BND0.36173Fri, 29/09/20171 BND to SAR2.76449
Thu, 28/09/20171 SAR to BND0.36256Thu, 28/09/20171 BND to SAR2.75816
Wed, 27/09/20171 SAR to BND0.36214Wed, 27/09/20171 BND to SAR2.76136
Tue, 26/09/20171 SAR to BND0.36126Tue, 26/09/20171 BND to SAR2.76809
Mon, 25/09/20171 SAR to BND0.36049Mon, 25/09/20171 BND to SAR2.77400
Sun, 24/09/20171 SAR to BND0.35804Sun, 24/09/20171 BND to SAR2.79298
Sat, 23/09/20171 SAR to BND0.35804Sat, 23/09/20171 BND to SAR2.79298
Fri, 22/09/20171 SAR to BND0.35806Fri, 22/09/20171 BND to SAR2.79283
Thu, 21/09/20171 SAR to BND0.35944Thu, 21/09/20171 BND to SAR2.78211
Wed, 20/09/20171 SAR to BND0.35795Wed, 20/09/20171 BND to SAR2.79369
Tue, 19/09/20171 SAR to BND0.35901Tue, 19/09/20171 BND to SAR2.78544
Mon, 18/09/20171 SAR to BND0.35925Mon, 18/09/20171 BND to SAR2.78358
Sun, 17/09/20171 SAR to BND0.35857Sun, 17/09/20171 BND to SAR2.78886
Sat, 16/09/20171 SAR to BND0.35857Sat, 16/09/20171 BND to SAR2.78886
Fri, 15/09/20171 SAR to BND0.35859Fri, 15/09/20171 BND to SAR2.78870
Thu, 14/09/20171 SAR to BND0.35965Thu, 14/09/20171 BND to SAR2.78048
Wed, 13/09/20171 SAR to BND0.35959Wed, 13/09/20171 BND to SAR2.78094
Tue, 12/09/20171 SAR to BND0.35889Tue, 12/09/20171 BND to SAR2.78637
Mon, 11/09/20171 SAR to BND0.35848Mon, 11/09/20171 BND to SAR2.78956
Sun, 10/09/20171 SAR to BND0.35692Sun, 10/09/20171 BND to SAR2.80175
Sat, 09/09/20171 SAR to BND0.35692Sat, 09/09/20171 BND to SAR2.80175
Fri, 08/09/20171 SAR to BND0.35689Fri, 08/09/20171 BND to SAR2.80198
Thu, 07/09/20171 SAR to BND0.35710Thu, 07/09/20171 BND to SAR2.80034
Wed, 06/09/20171 SAR to BND0.35968Wed, 06/09/20171 BND to SAR2.78025
Tue, 05/09/20171 SAR to BND0.36040Tue, 05/09/20171 BND to SAR2.77469
Mon, 04/09/20171 SAR to BND0.36143Mon, 04/09/20171 BND to SAR2.76679
Sun, 03/09/20171 SAR to BND0.36152Sun, 03/09/20171 BND to SAR2.76610
Sat, 02/09/20171 SAR to BND0.36152Sat, 02/09/20171 BND to SAR2.76610
Fri, 01/09/20171 SAR to BND0.36143Fri, 01/09/20171 BND to SAR2.76679
Thu, 31/08/20171 SAR to BND0.36143Thu, 31/08/20171 BND to SAR2.76679
Wed, 30/08/20171 SAR to BND0.36144Wed, 30/08/20171 BND to SAR2.76671
Tue, 29/08/20171 SAR to BND0.36032Tue, 29/08/20171 BND to SAR2.77531
Mon, 28/08/20171 SAR to BND0.36096Mon, 28/08/20171 BND to SAR2.77039
Sun, 27/08/20171 SAR to BND0.36120Sun, 27/08/20171 BND to SAR2.76855
Sat, 26/08/20171 SAR to BND0.36120Sat, 26/08/20171 BND to SAR2.76855
Fri, 25/08/20171 SAR to BND0.36131Fri, 25/08/20171 BND to SAR2.76771
Thu, 24/08/20171 SAR to BND0.36277Thu, 24/08/20171 BND to SAR2.75657
Wed, 23/08/20171 SAR to BND0.36299Wed, 23/08/20171 BND to SAR2.75490
Tue, 22/08/20171 SAR to BND0.36281Tue, 22/08/20171 BND to SAR2.75626
Mon, 21/08/20171 SAR to BND0.36267Mon, 21/08/20171 BND to SAR2.75733
Sun, 20/08/20171 SAR to BND0.36335Sun, 20/08/20171 BND to SAR2.75217
Sat, 19/08/20171 SAR to BND0.36336Sat, 19/08/20171 BND to SAR2.75209
Fri, 18/08/20171 SAR to BND0.36336Fri, 18/08/20171 BND to SAR2.75209
Thu, 17/08/20171 SAR to BND0.36374Thu, 17/08/20171 BND to SAR2.74922
Wed, 16/08/20171 SAR to BND0.36434Wed, 16/08/20171 BND to SAR2.74469
Tue, 15/08/20171 SAR to BND0.36439Tue, 15/08/20171 BND to SAR2.74431
Mon, 14/08/20171 SAR to BND0.36290Mon, 14/08/20171 BND to SAR2.75558
Sun, 13/08/20171 SAR to BND0.36295Sun, 13/08/20171 BND to SAR2.75520
Sat, 12/08/20171 SAR to BND0.36295Sat, 12/08/20171 BND to SAR2.75520
Fri, 11/08/20171 SAR to BND0.36294Fri, 11/08/20171 BND to SAR2.75528
Thu, 10/08/20171 SAR to BND0.36332Thu, 10/08/20171 BND to SAR2.75239
Wed, 09/08/20171 SAR to BND0.36356Wed, 09/08/20171 BND to SAR2.75058
Tue, 08/08/20171 SAR to BND0.36333Tue, 08/08/20171 BND to SAR2.75232
Mon, 07/08/20171 SAR to BND0.36331Mon, 07/08/20171 BND to SAR2.75247
Sun, 06/08/20171 SAR to BND0.36255Sun, 06/08/20171 BND to SAR2.75824
Sat, 05/08/20171 SAR to BND0.36255Sat, 05/08/20171 BND to SAR2.75824
Fri, 04/08/20171 SAR to BND0.36254Fri, 04/08/20171 BND to SAR2.75832
Thu, 03/08/20171 SAR to BND0.36207Thu, 03/08/20171 BND to SAR2.76190
Wed, 02/08/20171 SAR to BND0.36206Wed, 02/08/20171 BND to SAR2.76197
Tue, 01/08/20171 SAR to BND0.36187Tue, 01/08/20171 BND to SAR2.76342
Mon, 31/07/20171 SAR to BND0.36136Mon, 31/07/20171 BND to SAR2.76732
Sun, 30/07/20171 SAR to BND0.36158Sun, 30/07/20171 BND to SAR2.76564
Sat, 29/07/20171 SAR to BND0.36158Sat, 29/07/20171 BND to SAR2.76564
Fri, 28/07/20171 SAR to BND0.36166Fri, 28/07/20171 BND to SAR2.76503
Thu, 27/07/20171 SAR to BND0.36249Thu, 27/07/20171 BND to SAR2.75870
Wed, 26/07/20171 SAR to BND0.36274Wed, 26/07/20171 BND to SAR2.75680
Tue, 25/07/20171 SAR to BND0.36269Tue, 25/07/20171 BND to SAR2.75718
Mon, 24/07/20171 SAR to BND0.36281Mon, 24/07/20171 BND to SAR2.75626
Sun, 23/07/20171 SAR to BND0.36323Sun, 23/07/20171 BND to SAR2.75308
Sat, 22/07/20171 SAR to BND0.36320Sat, 22/07/20171 BND to SAR2.75330
Fri, 21/07/20171 SAR to BND0.36320Fri, 21/07/20171 BND to SAR2.75330
Thu, 20/07/20171 SAR to BND0.36697Thu, 20/07/20171 BND to SAR2.72502
Wed, 19/07/20171 SAR to BND0.36464Wed, 19/07/20171 BND to SAR2.74243
Tue, 18/07/20171 SAR to BND0.36397Tue, 18/07/20171 BND to SAR2.74748
Mon, 17/07/20171 SAR to BND0.36489Mon, 17/07/20171 BND to SAR2.74055
Sun, 16/07/20171 SAR to BND0.36551Sun, 16/07/20171 BND to SAR2.73590
Sat, 15/07/20171 SAR to BND0.36550Sat, 15/07/20171 BND to SAR2.73598
Fri, 14/07/20171 SAR to BND0.36550Fri, 14/07/20171 BND to SAR2.73598
Thu, 13/07/20171 SAR to BND0.36687Thu, 13/07/20171 BND to SAR2.72576
Wed, 12/07/20171 SAR to BND0.36723Wed, 12/07/20171 BND to SAR2.72309

Latest Conversions
150.25 EUR USD - 0 minute ago
2.00 USD SEK - 2 minutes ago
75.25 TL EUR - 3 minutes ago
9500.80 GBP EUR - 4 minutes ago
200.00 USD CAD - 4 minutes ago
200.00 USD EUR - 4 minutes ago
75000.95 USD CAD - 4 minutes ago
125.33 USD SEK - 4 minutes ago
200.00 CAD EUR - 6 minutes ago
1.00 USD CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...