Exchange
live exchange
  • EUR/USD +0.21%
    1.1372
    1.1337 ←→ 1.1402 USD/EUR : 0.8794
  • GBP/USD +0.33%
    1.2658
    1.2611 ←→ 1.2706 USD/GBP : 0.7900
  • USD/JPY -0.27%
    112.52
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9923
    0.9900 ←→ 0.9987 CHF/USD : 1.0078
  • AUD/USD +0.28%
    0.7197
    0.7169 ←→ 0.7204 USD/AUD : 1.3895
  • EUR/GBP -0.13%
    0.8984
    0.8963 ←→ 0.9011 GBP/EUR : 1.1131

SAR to BGN History

Saudi Riyals and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR BGN indicates that how much 1 Saudi Riyal in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of SAR/BGN exchange rate. Saudi Riyal Bulgarian Lev History indicates the evolution the pair from last year until today.

SAR/BGN ~ change (today): -0.2 %
SAR 1 Saudi Riyal
=
0.4593 BGN Bulgarian Lev
Invert → BGN / SAR: 2.17732
Last update: December 18, 2018 (Today) 15:20 - (1 minute ago)
(SAR - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/BGNRatesHistorical Rates for BGN/SARRates
Mon, 17/12/20181 SAR to BGN0.46107Mon, 17/12/20181 BGN to SAR2.16887
Sun, 16/12/20181 SAR to BGN0.46332Sun, 16/12/20181 BGN to SAR2.15834
Sat, 15/12/20181 SAR to BGN0.46332Sat, 15/12/20181 BGN to SAR2.15834
Fri, 14/12/20181 SAR to BGN0.46319Fri, 14/12/20181 BGN to SAR2.15894
Thu, 13/12/20181 SAR to BGN0.46005Thu, 13/12/20181 BGN to SAR2.17368
Wed, 12/12/20181 SAR to BGN0.46068Wed, 12/12/20181 BGN to SAR2.17070
Tue, 11/12/20181 SAR to BGN0.46277Tue, 11/12/20181 BGN to SAR2.16090
Mon, 10/12/20181 SAR to BGN0.46117Mon, 10/12/20181 BGN to SAR2.16840
Sun, 09/12/20181 SAR to BGN0.45827Sun, 09/12/20181 BGN to SAR2.18212
Sat, 08/12/20181 SAR to BGN0.45827Sat, 08/12/20181 BGN to SAR2.18212
Fri, 07/12/20181 SAR to BGN0.45876Fri, 07/12/20181 BGN to SAR2.17979
Thu, 06/12/20181 SAR to BGN0.45937Thu, 06/12/20181 BGN to SAR2.17689
Wed, 05/12/20181 SAR to BGN0.46082Wed, 05/12/20181 BGN to SAR2.17004
Tue, 04/12/20181 SAR to BGN0.46178Tue, 04/12/20181 BGN to SAR2.16553
Mon, 03/12/20181 SAR to BGN0.46072Mon, 03/12/20181 BGN to SAR2.17052
Sun, 02/12/20181 SAR to BGN0.46273Sun, 02/12/20181 BGN to SAR2.16109
Sat, 01/12/20181 SAR to BGN0.46273Sat, 01/12/20181 BGN to SAR2.16109
Fri, 30/11/20181 SAR to BGN0.46212Fri, 30/11/20181 BGN to SAR2.16394
Thu, 29/11/20181 SAR to BGN0.45911Thu, 29/11/20181 BGN to SAR2.17813
Wed, 28/11/20181 SAR to BGN0.45939Wed, 28/11/20181 BGN to SAR2.17680
Tue, 27/11/20181 SAR to BGN0.46278Tue, 27/11/20181 BGN to SAR2.16085
Mon, 26/11/20181 SAR to BGN0.46124Mon, 26/11/20181 BGN to SAR2.16807
Sun, 25/11/20181 SAR to BGN0.46177Sun, 25/11/20181 BGN to SAR2.16558
Sat, 24/11/20181 SAR to BGN0.46177Sat, 24/11/20181 BGN to SAR2.16558
Fri, 23/11/20181 SAR to BGN0.46237Fri, 23/11/20181 BGN to SAR2.16277
Thu, 22/11/20181 SAR to BGN0.45913Thu, 22/11/20181 BGN to SAR2.17803
Wed, 21/11/20181 SAR to BGN0.45971Wed, 21/11/20181 BGN to SAR2.17528
Tue, 20/11/20181 SAR to BGN0.46082Tue, 20/11/20181 BGN to SAR2.17004
Mon, 19/11/20181 SAR to BGN0.45767Mon, 19/11/20181 BGN to SAR2.18498
Sun, 18/11/20181 SAR to BGN0.45863Sun, 18/11/20181 BGN to SAR2.18041
Sat, 17/11/20181 SAR to BGN0.45863Sat, 17/11/20181 BGN to SAR2.18041
Fri, 16/11/20181 SAR to BGN0.45909Fri, 16/11/20181 BGN to SAR2.17822
Thu, 15/11/20181 SAR to BGN0.46025Thu, 15/11/20181 BGN to SAR2.17273
Wed, 14/11/20181 SAR to BGN0.46240Wed, 14/11/20181 BGN to SAR2.16263
Tue, 13/11/20181 SAR to BGN0.46397Tue, 13/11/20181 BGN to SAR2.15531
Mon, 12/11/20181 SAR to BGN0.46606Mon, 12/11/20181 BGN to SAR2.14565
Sun, 11/11/20181 SAR to BGN0.46206Sun, 11/11/20181 BGN to SAR2.16422
Sat, 10/11/20181 SAR to BGN0.46206Sat, 10/11/20181 BGN to SAR2.16422
Fri, 09/11/20181 SAR to BGN0.46197Fri, 09/11/20181 BGN to SAR2.16464
Thu, 08/11/20181 SAR to BGN0.46122Thu, 08/11/20181 BGN to SAR2.16816
Wed, 07/11/20181 SAR to BGN0.45746Wed, 07/11/20181 BGN to SAR2.18598
Tue, 06/11/20181 SAR to BGN0.45800Tue, 06/11/20181 BGN to SAR2.18341
Mon, 05/11/20181 SAR to BGN0.45891Mon, 05/11/20181 BGN to SAR2.17908
Sun, 04/11/20181 SAR to BGN0.45997Sun, 04/11/20181 BGN to SAR2.17405
Sat, 03/11/20181 SAR to BGN0.45997Sat, 03/11/20181 BGN to SAR2.17405
Fri, 02/11/20181 SAR to BGN0.45976Fri, 02/11/20181 BGN to SAR2.17505
Thu, 01/11/20181 SAR to BGN0.45910Thu, 01/11/20181 BGN to SAR2.17817
Wed, 31/10/20181 SAR to BGN0.46264Wed, 31/10/20181 BGN to SAR2.16151
Tue, 30/10/20181 SAR to BGN0.46082Tue, 30/10/20181 BGN to SAR2.17004
Mon, 29/10/20181 SAR to BGN0.45999Mon, 29/10/20181 BGN to SAR2.17396
Sun, 28/10/20181 SAR to BGN0.45943Sun, 28/10/20181 BGN to SAR2.17661
Sat, 27/10/20181 SAR to BGN0.45943Sat, 27/10/20181 BGN to SAR2.17661
Fri, 26/10/20181 SAR to BGN0.45832Fri, 26/10/20181 BGN to SAR2.18188
Thu, 25/10/20181 SAR to BGN0.46085Thu, 25/10/20181 BGN to SAR2.16990
Wed, 24/10/20181 SAR to BGN0.45968Wed, 24/10/20181 BGN to SAR2.17543
Tue, 23/10/20181 SAR to BGN0.45657Tue, 23/10/20181 BGN to SAR2.19024
Mon, 22/10/20181 SAR to BGN0.45658Mon, 22/10/20181 BGN to SAR2.19020
Sun, 21/10/20181 SAR to BGN0.45488Sun, 21/10/20181 BGN to SAR2.19838
Sat, 20/10/20181 SAR to BGN0.45488Sat, 20/10/20181 BGN to SAR2.19838
Fri, 19/10/20181 SAR to BGN0.45529Fri, 19/10/20181 BGN to SAR2.19640
Thu, 18/10/20181 SAR to BGN0.45727Thu, 18/10/20181 BGN to SAR2.18689
Wed, 17/10/20181 SAR to BGN0.45530Wed, 17/10/20181 BGN to SAR2.19635
Tue, 16/10/20181 SAR to BGN0.45238Tue, 16/10/20181 BGN to SAR2.21053
Mon, 15/10/20181 SAR to BGN0.45235Mon, 15/10/20181 BGN to SAR2.21068
Sun, 14/10/20181 SAR to BGN0.45371Sun, 14/10/20181 BGN to SAR2.20405
Sat, 13/10/20181 SAR to BGN0.45371Sat, 13/10/20181 BGN to SAR2.20405
Fri, 12/10/20181 SAR to BGN0.45331Fri, 12/10/20181 BGN to SAR2.20600
Thu, 11/10/20181 SAR to BGN0.45197Thu, 11/10/20181 BGN to SAR2.21254
Wed, 10/10/20181 SAR to BGN0.45486Wed, 10/10/20181 BGN to SAR2.19848
Tue, 09/10/20181 SAR to BGN0.45494Tue, 09/10/20181 BGN to SAR2.19809
Mon, 08/10/20181 SAR to BGN0.45589Mon, 08/10/20181 BGN to SAR2.19351
Sun, 07/10/20181 SAR to BGN0.45469Sun, 07/10/20181 BGN to SAR2.19930
Sat, 06/10/20181 SAR to BGN0.45469Sat, 06/10/20181 BGN to SAR2.19930
Fri, 05/10/20181 SAR to BGN0.45464Fri, 05/10/20181 BGN to SAR2.19954
Thu, 04/10/20181 SAR to BGN0.45505Thu, 04/10/20181 BGN to SAR2.19756
Wed, 03/10/20181 SAR to BGN0.45500Wed, 03/10/20181 BGN to SAR2.19780
Tue, 02/10/20181 SAR to BGN0.45365Tue, 02/10/20181 BGN to SAR2.20434
Mon, 01/10/20181 SAR to BGN0.45260Mon, 01/10/20181 BGN to SAR2.20946
Sun, 30/09/20181 SAR to BGN0.45162Sun, 30/09/20181 BGN to SAR2.21425
Sat, 29/09/20181 SAR to BGN0.45162Sat, 29/09/20181 BGN to SAR2.21425
Fri, 28/09/20181 SAR to BGN0.45148Fri, 28/09/20181 BGN to SAR2.21494
Thu, 27/09/20181 SAR to BGN0.44982Thu, 27/09/20181 BGN to SAR2.22311
Wed, 26/09/20181 SAR to BGN0.44597Wed, 26/09/20181 BGN to SAR2.24230
Tue, 25/09/20181 SAR to BGN0.44532Tue, 25/09/20181 BGN to SAR2.24558
Mon, 24/09/20181 SAR to BGN0.44589Mon, 24/09/20181 BGN to SAR2.24271
Sun, 23/09/20181 SAR to BGN0.44493Sun, 23/09/20181 BGN to SAR2.24754
Sat, 22/09/20181 SAR to BGN0.44493Sat, 22/09/20181 BGN to SAR2.24754
Fri, 21/09/20181 SAR to BGN0.44604Fri, 21/09/20181 BGN to SAR2.24195
Thu, 20/09/20181 SAR to BGN0.44492Thu, 20/09/20181 BGN to SAR2.24760
Wed, 19/09/20181 SAR to BGN0.44791Wed, 19/09/20181 BGN to SAR2.23259
Tue, 18/09/20181 SAR to BGN0.44936Tue, 18/09/20181 BGN to SAR2.22539
Mon, 17/09/20181 SAR to BGN0.44750Mon, 17/09/20181 BGN to SAR2.23464
Sun, 16/09/20181 SAR to BGN0.45077Sun, 16/09/20181 BGN to SAR2.21843
Sat, 15/09/20181 SAR to BGN0.45077Sat, 15/09/20181 BGN to SAR2.21843
Fri, 14/09/20181 SAR to BGN0.45055Fri, 14/09/20181 BGN to SAR2.21951
Thu, 13/09/20181 SAR to BGN0.44730Thu, 13/09/20181 BGN to SAR2.23564
Wed, 12/09/20181 SAR to BGN0.45070Wed, 12/09/20181 BGN to SAR2.21877
Tue, 11/09/20181 SAR to BGN0.45213Tue, 11/09/20181 BGN to SAR2.21175
Mon, 10/09/20181 SAR to BGN0.45198Mon, 10/09/20181 BGN to SAR2.21249
Sun, 09/09/20181 SAR to BGN0.45252Sun, 09/09/20181 BGN to SAR2.20985
Sat, 08/09/20181 SAR to BGN0.45252Sat, 08/09/20181 BGN to SAR2.20985
Fri, 07/09/20181 SAR to BGN0.45227Fri, 07/09/20181 BGN to SAR2.21107
Thu, 06/09/20181 SAR to BGN0.45080Thu, 06/09/20181 BGN to SAR2.21828
Wed, 05/09/20181 SAR to BGN0.45051Wed, 05/09/20181 BGN to SAR2.21971
Tue, 04/09/20181 SAR to BGN0.45257Tue, 04/09/20181 BGN to SAR2.20960
Mon, 03/09/20181 SAR to BGN0.45003Mon, 03/09/20181 BGN to SAR2.22207
Sun, 02/09/20181 SAR to BGN0.45161Sun, 02/09/20181 BGN to SAR2.21430
Sat, 01/09/20181 SAR to BGN0.45161Sat, 01/09/20181 BGN to SAR2.21430
Fri, 31/08/20181 SAR to BGN0.45138Fri, 31/08/20181 BGN to SAR2.21543
Thu, 30/08/20181 SAR to BGN0.44890Thu, 30/08/20181 BGN to SAR2.22767
Wed, 29/08/20181 SAR to BGN0.44782Wed, 29/08/20181 BGN to SAR2.23304
Tue, 28/08/20181 SAR to BGN0.44812Tue, 28/08/20181 BGN to SAR2.23155
Mon, 27/08/20181 SAR to BGN0.44860Mon, 27/08/20181 BGN to SAR2.22916
Sun, 26/08/20181 SAR to BGN0.44984Sun, 26/08/20181 BGN to SAR2.22301
Sat, 25/08/20181 SAR to BGN0.44984Sat, 25/08/20181 BGN to SAR2.22301
Fri, 24/08/20181 SAR to BGN0.45077Fri, 24/08/20181 BGN to SAR2.21843
Thu, 23/08/20181 SAR to BGN0.45344Thu, 23/08/20181 BGN to SAR2.20536
Wed, 22/08/20181 SAR to BGN0.45166Wed, 22/08/20181 BGN to SAR2.21405
Tue, 21/08/20181 SAR to BGN0.45182Tue, 21/08/20181 BGN to SAR2.21327
Mon, 20/08/20181 SAR to BGN0.45577Mon, 20/08/20181 BGN to SAR2.19409
Sun, 19/08/20181 SAR to BGN0.45807Sun, 19/08/20181 BGN to SAR2.18307
Sat, 18/08/20181 SAR to BGN0.45807Sat, 18/08/20181 BGN to SAR2.18307
Fri, 17/08/20181 SAR to BGN0.45791Fri, 17/08/20181 BGN to SAR2.18384
Thu, 16/08/20181 SAR to BGN0.46098Thu, 16/08/20181 BGN to SAR2.16929
Wed, 15/08/20181 SAR to BGN0.46155Wed, 15/08/20181 BGN to SAR2.16661
Tue, 14/08/20181 SAR to BGN0.46187Tue, 14/08/20181 BGN to SAR2.16511
Mon, 13/08/20181 SAR to BGN0.45993Mon, 13/08/20181 BGN to SAR2.17424
Sun, 12/08/20181 SAR to BGN0.45917Sun, 12/08/20181 BGN to SAR2.17784
Sat, 11/08/20181 SAR to BGN0.45917Sat, 11/08/20181 BGN to SAR2.17784
Fri, 10/08/20181 SAR to BGN0.45942Fri, 10/08/20181 BGN to SAR2.17666
Thu, 09/08/20181 SAR to BGN0.45475Thu, 09/08/20181 BGN to SAR2.19901
Wed, 08/08/20181 SAR to BGN0.45121Wed, 08/08/20181 BGN to SAR2.21626
Tue, 07/08/20181 SAR to BGN0.45185Tue, 07/08/20181 BGN to SAR2.21312
Mon, 06/08/20181 SAR to BGN0.45346Mon, 06/08/20181 BGN to SAR2.20527
Sun, 05/08/20181 SAR to BGN0.45205Sun, 05/08/20181 BGN to SAR2.21214
Sat, 04/08/20181 SAR to BGN0.45205Sat, 04/08/20181 BGN to SAR2.21214
Fri, 03/08/20181 SAR to BGN0.45309Fri, 03/08/20181 BGN to SAR2.20707
Thu, 02/08/20181 SAR to BGN0.45183Thu, 02/08/20181 BGN to SAR2.21322
Wed, 01/08/20181 SAR to BGN0.44919Wed, 01/08/20181 BGN to SAR2.22623
Tue, 31/07/20181 SAR to BGN0.44809Tue, 31/07/20181 BGN to SAR2.23169
Mon, 30/07/20181 SAR to BGN0.44766Mon, 30/07/20181 BGN to SAR2.23384
Sun, 29/07/20181 SAR to BGN0.44851Sun, 29/07/20181 BGN to SAR2.22960
Sat, 28/07/20181 SAR to BGN0.44851Sat, 28/07/20181 BGN to SAR2.22960
Fri, 27/07/20181 SAR to BGN0.44835Fri, 27/07/20181 BGN to SAR2.23040
Thu, 26/07/20181 SAR to BGN0.44908Thu, 26/07/20181 BGN to SAR2.22677
Wed, 25/07/20181 SAR to BGN0.44586Wed, 25/07/20181 BGN to SAR2.24286
Tue, 24/07/20181 SAR to BGN0.44854Tue, 24/07/20181 BGN to SAR2.22946
Mon, 23/07/20181 SAR to BGN0.44706Mon, 23/07/20181 BGN to SAR2.23684
Sun, 22/07/20181 SAR to BGN0.44714Sun, 22/07/20181 BGN to SAR2.23644
Sat, 21/07/20181 SAR to BGN0.44714Sat, 21/07/20181 BGN to SAR2.23644
Fri, 20/07/20181 SAR to BGN0.44589Fri, 20/07/20181 BGN to SAR2.24271
Thu, 19/07/20181 SAR to BGN0.44930Thu, 19/07/20181 BGN to SAR2.22568
Wed, 18/07/20181 SAR to BGN0.44940Wed, 18/07/20181 BGN to SAR2.22519
Tue, 17/07/20181 SAR to BGN0.44919Tue, 17/07/20181 BGN to SAR2.22623
Mon, 16/07/20181 SAR to BGN0.44634Mon, 16/07/20181 BGN to SAR2.24044
Sun, 15/07/20181 SAR to BGN0.44797Sun, 15/07/20181 BGN to SAR2.23229
Sat, 14/07/20181 SAR to BGN0.44797Sat, 14/07/20181 BGN to SAR2.23229
Fri, 13/07/20181 SAR to BGN0.44769Fri, 13/07/20181 BGN to SAR2.23369
Thu, 12/07/20181 SAR to BGN0.44805Thu, 12/07/20181 BGN to SAR2.23189
Wed, 11/07/20181 SAR to BGN0.44801Wed, 11/07/20181 BGN to SAR2.23209
Tue, 10/07/20181 SAR to BGN0.44518Tue, 10/07/20181 BGN to SAR2.24628
Mon, 09/07/20181 SAR to BGN0.44604Mon, 09/07/20181 BGN to SAR2.24195
Sun, 08/07/20181 SAR to BGN0.44530Sun, 08/07/20181 BGN to SAR2.24568
Sat, 07/07/20181 SAR to BGN0.44530Sat, 07/07/20181 BGN to SAR2.24568
Fri, 06/07/20181 SAR to BGN0.44629Fri, 06/07/20181 BGN to SAR2.24070
Thu, 05/07/20181 SAR to BGN0.44841Thu, 05/07/20181 BGN to SAR2.23010
Wed, 04/07/20181 SAR to BGN0.44848Wed, 04/07/20181 BGN to SAR2.22975
Tue, 03/07/20181 SAR to BGN0.44946Tue, 03/07/20181 BGN to SAR2.22489
Mon, 02/07/20181 SAR to BGN0.45098Mon, 02/07/20181 BGN to SAR2.21739
Sun, 01/07/20181 SAR to BGN0.44842Sun, 01/07/20181 BGN to SAR2.23005
Sat, 30/06/20181 SAR to BGN0.44842Sat, 30/06/20181 BGN to SAR2.23005
Fri, 29/06/20181 SAR to BGN0.44896Fri, 29/06/20181 BGN to SAR2.22737
Thu, 28/06/20181 SAR to BGN0.45314Thu, 28/06/20181 BGN to SAR2.20682
Wed, 27/06/20181 SAR to BGN0.45293Wed, 27/06/20181 BGN to SAR2.20785
Tue, 26/06/20181 SAR to BGN0.45017Tue, 26/06/20181 BGN to SAR2.22138
Mon, 25/06/20181 SAR to BGN0.44761Mon, 25/06/20181 BGN to SAR2.23409
Sun, 24/06/20181 SAR to BGN0.44959Sun, 24/06/20181 BGN to SAR2.22425
Sat, 23/06/20181 SAR to BGN0.44959Sat, 23/06/20181 BGN to SAR2.22425
Fri, 22/06/20181 SAR to BGN0.44951Fri, 22/06/20181 BGN to SAR2.22464
Thu, 21/06/20181 SAR to BGN0.45017Thu, 21/06/20181 BGN to SAR2.22138
Wed, 20/06/20181 SAR to BGN0.45242Wed, 20/06/20181 BGN to SAR2.21034
Tue, 19/06/20181 SAR to BGN0.45262Tue, 19/06/20181 BGN to SAR2.20936
Mon, 18/06/20181 SAR to BGN0.45109Mon, 18/06/20181 BGN to SAR2.21685
Sun, 17/06/20181 SAR to BGN0.45141Sun, 17/06/20181 BGN to SAR2.21528
Sat, 16/06/20181 SAR to BGN0.45141Sat, 16/06/20181 BGN to SAR2.21528
Fri, 15/06/20181 SAR to BGN0.45134Fri, 15/06/20181 BGN to SAR2.21562
Thu, 14/06/20181 SAR to BGN0.45186Thu, 14/06/20181 BGN to SAR2.21307
Wed, 13/06/20181 SAR to BGN0.44345Wed, 13/06/20181 BGN to SAR2.25505
Tue, 12/06/20181 SAR to BGN0.44608Tue, 12/06/20181 BGN to SAR2.24175
Mon, 11/06/20181 SAR to BGN0.44460Mon, 11/06/20181 BGN to SAR2.24921
Sun, 10/06/20181 SAR to BGN0.44534Sun, 10/06/20181 BGN to SAR2.24548
Sat, 09/06/20181 SAR to BGN0.44534Sat, 09/06/20181 BGN to SAR2.24548
Fri, 08/06/20181 SAR to BGN0.44539Fri, 08/06/20181 BGN to SAR2.24522
Thu, 07/06/20181 SAR to BGN0.44411Thu, 07/06/20181 BGN to SAR2.25169
Wed, 06/06/20181 SAR to BGN0.44418Wed, 06/06/20181 BGN to SAR2.25134
Tue, 05/06/20181 SAR to BGN0.44644Tue, 05/06/20181 BGN to SAR2.23994
Mon, 04/06/20181 SAR to BGN0.44800Mon, 04/06/20181 BGN to SAR2.23214
Sun, 03/06/20181 SAR to BGN0.44945Sun, 03/06/20181 BGN to SAR2.22494
Sat, 02/06/20181 SAR to BGN0.44945Sat, 02/06/20181 BGN to SAR2.22494
Fri, 01/06/20181 SAR to BGN0.44952Fri, 01/06/20181 BGN to SAR2.22460
Thu, 31/05/20181 SAR to BGN0.44834Thu, 31/05/20181 BGN to SAR2.23045
Wed, 30/05/20181 SAR to BGN0.44960Wed, 30/05/20181 BGN to SAR2.22420
Tue, 29/05/20181 SAR to BGN0.45406Tue, 29/05/20181 BGN to SAR2.20235
Mon, 28/05/20181 SAR to BGN0.44975Mon, 28/05/20181 BGN to SAR2.22346
Sun, 27/05/20181 SAR to BGN0.44989Sun, 27/05/20181 BGN to SAR2.22277
Sat, 26/05/20181 SAR to BGN0.44989Sat, 26/05/20181 BGN to SAR2.22277
Fri, 25/05/20181 SAR to BGN0.44889Fri, 25/05/20181 BGN to SAR2.22772
Thu, 24/05/20181 SAR to BGN0.44603Thu, 24/05/20181 BGN to SAR2.24200
Wed, 23/05/20181 SAR to BGN0.44795Wed, 23/05/20181 BGN to SAR2.23239
Tue, 22/05/20181 SAR to BGN0.44475Tue, 22/05/20181 BGN to SAR2.24845
Mon, 21/05/20181 SAR to BGN0.44195Mon, 21/05/20181 BGN to SAR2.26270
Sun, 20/05/20181 SAR to BGN0.44531Sun, 20/05/20181 BGN to SAR2.24563
Sat, 19/05/20181 SAR to BGN0.44531Sat, 19/05/20181 BGN to SAR2.24563
Fri, 18/05/20181 SAR to BGN0.44539Fri, 18/05/20181 BGN to SAR2.24522
Thu, 17/05/20181 SAR to BGN0.44439Thu, 17/05/20181 BGN to SAR2.25028
Wed, 16/05/20181 SAR to BGN0.44407Wed, 16/05/20181 BGN to SAR2.25190
Tue, 15/05/20181 SAR to BGN0.44247Tue, 15/05/20181 BGN to SAR2.26004
Mon, 14/05/20181 SAR to BGN0.43910Mon, 14/05/20181 BGN to SAR2.27739
Sun, 13/05/20181 SAR to BGN0.43874Sun, 13/05/20181 BGN to SAR2.27925
Sat, 12/05/20181 SAR to BGN0.43874Sat, 12/05/20181 BGN to SAR2.27925
Fri, 11/05/20181 SAR to BGN0.43873Fri, 11/05/20181 BGN to SAR2.27931
Thu, 10/05/20181 SAR to BGN0.43946Thu, 10/05/20181 BGN to SAR2.27552
Wed, 09/05/20181 SAR to BGN0.44115Wed, 09/05/20181 BGN to SAR2.26680
Tue, 08/05/20181 SAR to BGN0.44086Tue, 08/05/20181 BGN to SAR2.26829
Mon, 07/05/20181 SAR to BGN0.43726Mon, 07/05/20181 BGN to SAR2.28697
Sun, 06/05/20181 SAR to BGN0.43810Sun, 06/05/20181 BGN to SAR2.28258
Sat, 05/05/20181 SAR to BGN0.43810Sat, 05/05/20181 BGN to SAR2.28258
Fri, 04/05/20181 SAR to BGN0.43846Fri, 04/05/20181 BGN to SAR2.28071
Thu, 03/05/20181 SAR to BGN0.43721Thu, 03/05/20181 BGN to SAR2.28723
Wed, 02/05/20181 SAR to BGN0.43797Wed, 02/05/20181 BGN to SAR2.28326
Tue, 01/05/20181 SAR to BGN0.43116Tue, 01/05/20181 BGN to SAR2.31932
Mon, 30/04/20181 SAR to BGN0.43299Mon, 30/04/20181 BGN to SAR2.30952
Sun, 29/04/20181 SAR to BGN0.43213Sun, 29/04/20181 BGN to SAR2.31412
Sat, 28/04/20181 SAR to BGN0.43213Sat, 28/04/20181 BGN to SAR2.31412
Fri, 27/04/20181 SAR to BGN0.43223Fri, 27/04/20181 BGN to SAR2.31358
Thu, 26/04/20181 SAR to BGN0.43305Thu, 26/04/20181 BGN to SAR2.30920
Wed, 25/04/20181 SAR to BGN0.43018Wed, 25/04/20181 BGN to SAR2.32461
Tue, 24/04/20181 SAR to BGN0.42829Tue, 24/04/20181 BGN to SAR2.33487
Mon, 23/04/20181 SAR to BGN0.42948Mon, 23/04/20181 BGN to SAR2.32840
Sun, 22/04/20181 SAR to BGN0.42550Sun, 22/04/20181 BGN to SAR2.35018
Sat, 21/04/20181 SAR to BGN0.42550Sat, 21/04/20181 BGN to SAR2.35018
Fri, 20/04/20181 SAR to BGN0.42582Fri, 20/04/20181 BGN to SAR2.34841
Thu, 19/04/20181 SAR to BGN0.42357Thu, 19/04/20181 BGN to SAR2.36088
Wed, 18/04/20181 SAR to BGN0.42314Wed, 18/04/20181 BGN to SAR2.36328
Tue, 17/04/20181 SAR to BGN0.42266Tue, 17/04/20181 BGN to SAR2.36597
Mon, 16/04/20181 SAR to BGN0.42262Mon, 16/04/20181 BGN to SAR2.36619
Sun, 15/04/20181 SAR to BGN0.42403Sun, 15/04/20181 BGN to SAR2.35832
Sat, 14/04/20181 SAR to BGN0.42403Sat, 14/04/20181 BGN to SAR2.35832
Fri, 13/04/20181 SAR to BGN0.42499Fri, 13/04/20181 BGN to SAR2.35300
Thu, 12/04/20181 SAR to BGN0.42575Thu, 12/04/20181 BGN to SAR2.34880
Wed, 11/04/20181 SAR to BGN0.42486Wed, 11/04/20181 BGN to SAR2.35372
Tue, 10/04/20181 SAR to BGN0.42323Tue, 10/04/20181 BGN to SAR2.36278
Mon, 09/04/20181 SAR to BGN0.42446Mon, 09/04/20181 BGN to SAR2.35593
Sun, 08/04/20181 SAR to BGN0.42690Sun, 08/04/20181 BGN to SAR2.34247
Sat, 07/04/20181 SAR to BGN0.42690Sat, 07/04/20181 BGN to SAR2.34247
Fri, 06/04/20181 SAR to BGN0.42670Fri, 06/04/20181 BGN to SAR2.34357
Thu, 05/04/20181 SAR to BGN0.42738Thu, 05/04/20181 BGN to SAR2.33984
Wed, 04/04/20181 SAR to BGN0.42704Wed, 04/04/20181 BGN to SAR2.34170
Tue, 03/04/20181 SAR to BGN0.42744Tue, 03/04/20181 BGN to SAR2.33951
Mon, 02/04/20181 SAR to BGN0.42478Mon, 02/04/20181 BGN to SAR2.35416
Sun, 01/04/20181 SAR to BGN0.42398Sun, 01/04/20181 BGN to SAR2.35860
Sat, 31/03/20181 SAR to BGN0.42398Sat, 31/03/20181 BGN to SAR2.35860
Fri, 30/03/20181 SAR to BGN0.42398Fri, 30/03/20181 BGN to SAR2.35860
Thu, 29/03/20181 SAR to BGN0.42502Thu, 29/03/20181 BGN to SAR2.35283
Wed, 28/03/20181 SAR to BGN0.42522Wed, 28/03/20181 BGN to SAR2.35172
Tue, 27/03/20181 SAR to BGN0.42296Tue, 27/03/20181 BGN to SAR2.36429
Mon, 26/03/20181 SAR to BGN0.42096Mon, 26/03/20181 BGN to SAR2.37552
Sun, 25/03/20181 SAR to BGN0.42332Sun, 25/03/20181 BGN to SAR2.36228
Sat, 24/03/20181 SAR to BGN0.42332Sat, 24/03/20181 BGN to SAR2.36228
Fri, 23/03/20181 SAR to BGN0.42293Fri, 23/03/20181 BGN to SAR2.36446
Thu, 22/03/20181 SAR to BGN0.42576Thu, 22/03/20181 BGN to SAR2.34874
Wed, 21/03/20181 SAR to BGN0.42544Wed, 21/03/20181 BGN to SAR2.35051
Tue, 20/03/20181 SAR to BGN0.42786Tue, 20/03/20181 BGN to SAR2.33721
Mon, 19/03/20181 SAR to BGN0.42376Mon, 19/03/20181 BGN to SAR2.35983
Sun, 18/03/20181 SAR to BGN0.42665Sun, 18/03/20181 BGN to SAR2.34384
Sat, 17/03/20181 SAR to BGN0.42665Sat, 17/03/20181 BGN to SAR2.34384
Fri, 16/03/20181 SAR to BGN0.42662Fri, 16/03/20181 BGN to SAR2.34401
Thu, 15/03/20181 SAR to BGN0.42604Thu, 15/03/20181 BGN to SAR2.34720
Wed, 14/03/20181 SAR to BGN0.42287Wed, 14/03/20181 BGN to SAR2.36479
Tue, 13/03/20181 SAR to BGN0.42333Tue, 13/03/20181 BGN to SAR2.36222
Mon, 12/03/20181 SAR to BGN0.42394Mon, 12/03/20181 BGN to SAR2.35882
Sun, 11/03/20181 SAR to BGN0.42611Sun, 11/03/20181 BGN to SAR2.34681
Sat, 10/03/20181 SAR to BGN0.42611Sat, 10/03/20181 BGN to SAR2.34681
Fri, 09/03/20181 SAR to BGN0.42472Fri, 09/03/20181 BGN to SAR2.35449
Thu, 08/03/20181 SAR to BGN0.42592Thu, 08/03/20181 BGN to SAR2.34786
Wed, 07/03/20181 SAR to BGN0.42251Wed, 07/03/20181 BGN to SAR2.36681
Tue, 06/03/20181 SAR to BGN0.42259Tue, 06/03/20181 BGN to SAR2.36636
Mon, 05/03/20181 SAR to BGN0.42453Mon, 05/03/20181 BGN to SAR2.35555
Sun, 04/03/20181 SAR to BGN0.42539Sun, 04/03/20181 BGN to SAR2.35078
Sat, 03/03/20181 SAR to BGN0.42539Sat, 03/03/20181 BGN to SAR2.35078
Fri, 02/03/20181 SAR to BGN0.42523Fri, 02/03/20181 BGN to SAR2.35167
Thu, 01/03/20181 SAR to BGN0.42837Thu, 01/03/20181 BGN to SAR2.33443
Wed, 28/02/20181 SAR to BGN0.42987Wed, 28/02/20181 BGN to SAR2.32628
Tue, 27/02/20181 SAR to BGN0.42828Tue, 27/02/20181 BGN to SAR2.33492
Mon, 26/02/20181 SAR to BGN0.42585Mon, 26/02/20181 BGN to SAR2.34824
Sun, 25/02/20181 SAR to BGN0.42540Sun, 25/02/20181 BGN to SAR2.35073
Sat, 24/02/20181 SAR to BGN0.42540Sat, 24/02/20181 BGN to SAR2.35073
Fri, 23/02/20181 SAR to BGN0.42659Fri, 23/02/20181 BGN to SAR2.34417
Thu, 22/02/20181 SAR to BGN0.42398Thu, 22/02/20181 BGN to SAR2.35860
Wed, 21/02/20181 SAR to BGN0.42512Wed, 21/02/20181 BGN to SAR2.35228
Tue, 20/02/20181 SAR to BGN0.42390Tue, 20/02/20181 BGN to SAR2.35905
Mon, 19/02/20181 SAR to BGN0.42253Mon, 19/02/20181 BGN to SAR2.36670
Sun, 18/02/20181 SAR to BGN0.42324Sun, 18/02/20181 BGN to SAR2.36273
Sat, 17/02/20181 SAR to BGN0.42324Sat, 17/02/20181 BGN to SAR2.36273
Fri, 16/02/20181 SAR to BGN0.42216Fri, 16/02/20181 BGN to SAR2.36877
Thu, 15/02/20181 SAR to BGN0.41940Thu, 15/02/20181 BGN to SAR2.38436
Wed, 14/02/20181 SAR to BGN0.42174Wed, 14/02/20181 BGN to SAR2.37113
Tue, 13/02/20181 SAR to BGN0.42458Tue, 13/02/20181 BGN to SAR2.35527
Mon, 12/02/20181 SAR to BGN0.42571Mon, 12/02/20181 BGN to SAR2.34902
Sun, 11/02/20181 SAR to BGN0.42740Sun, 11/02/20181 BGN to SAR2.33973
Sat, 10/02/20181 SAR to BGN0.42740Sat, 10/02/20181 BGN to SAR2.33973
Fri, 09/02/20181 SAR to BGN0.42751Fri, 09/02/20181 BGN to SAR2.33913
Thu, 08/02/20181 SAR to BGN0.42738Thu, 08/02/20181 BGN to SAR2.33984
Wed, 07/02/20181 SAR to BGN0.42580Wed, 07/02/20181 BGN to SAR2.34852
Tue, 06/02/20181 SAR to BGN0.42300Tue, 06/02/20181 BGN to SAR2.36407
Mon, 05/02/20181 SAR to BGN0.42189Mon, 05/02/20181 BGN to SAR2.37029
Sun, 04/02/20181 SAR to BGN0.42071Sun, 04/02/20181 BGN to SAR2.37693
Sat, 03/02/20181 SAR to BGN0.42071Sat, 03/02/20181 BGN to SAR2.37693
Fri, 02/02/20181 SAR to BGN0.42084Fri, 02/02/20181 BGN to SAR2.37620
Thu, 01/02/20181 SAR to BGN0.41939Thu, 01/02/20181 BGN to SAR2.38442
Wed, 31/01/20181 SAR to BGN0.42318Wed, 31/01/20181 BGN to SAR2.36306
Tue, 30/01/20181 SAR to BGN0.42311Tue, 30/01/20181 BGN to SAR2.36345
Mon, 29/01/20181 SAR to BGN0.42315Mon, 29/01/20181 BGN to SAR2.36323
Sun, 28/01/20181 SAR to BGN0.42208Sun, 28/01/20181 BGN to SAR2.36922
Sat, 27/01/20181 SAR to BGN0.42208Sat, 27/01/20181 BGN to SAR2.36922
Fri, 26/01/20181 SAR to BGN0.42100Fri, 26/01/20181 BGN to SAR2.37530
Thu, 25/01/20181 SAR to BGN0.42304Thu, 25/01/20181 BGN to SAR2.36384
Wed, 24/01/20181 SAR to BGN0.42263Wed, 24/01/20181 BGN to SAR2.36614
Tue, 23/01/20181 SAR to BGN0.42566Tue, 23/01/20181 BGN to SAR2.34929
Mon, 22/01/20181 SAR to BGN0.42764Mon, 22/01/20181 BGN to SAR2.33842
Sun, 21/01/20181 SAR to BGN0.42792Sun, 21/01/20181 BGN to SAR2.33689
Sat, 20/01/20181 SAR to BGN0.42792Sat, 20/01/20181 BGN to SAR2.33689
Fri, 19/01/20181 SAR to BGN0.42730Fri, 19/01/20181 BGN to SAR2.34028
Thu, 18/01/20181 SAR to BGN0.42819Thu, 18/01/20181 BGN to SAR2.33541
Wed, 17/01/20181 SAR to BGN0.42665Wed, 17/01/20181 BGN to SAR2.34384
Tue, 16/01/20181 SAR to BGN0.42714Tue, 16/01/20181 BGN to SAR2.34115
Mon, 15/01/20181 SAR to BGN0.42742Mon, 15/01/20181 BGN to SAR2.33962
Sun, 14/01/20181 SAR to BGN0.43053Sun, 14/01/20181 BGN to SAR2.32272
Sat, 13/01/20181 SAR to BGN0.43053Sat, 13/01/20181 BGN to SAR2.32272
Fri, 12/01/20181 SAR to BGN0.42929Fri, 12/01/20181 BGN to SAR2.32943
Thu, 11/01/20181 SAR to BGN0.43543Thu, 11/01/20181 BGN to SAR2.29658
Wed, 10/01/20181 SAR to BGN0.43844Wed, 10/01/20181 BGN to SAR2.28081
Tue, 09/01/20181 SAR to BGN0.43929Tue, 09/01/20181 BGN to SAR2.27640
Mon, 08/01/20181 SAR to BGN0.43817Mon, 08/01/20181 BGN to SAR2.28222
Sun, 07/01/20181 SAR to BGN0.43474Sun, 07/01/20181 BGN to SAR2.30023
Sat, 06/01/20181 SAR to BGN0.43576Sat, 06/01/20181 BGN to SAR2.29484
Fri, 05/01/20181 SAR to BGN0.43496Fri, 05/01/20181 BGN to SAR2.29906
Thu, 04/01/20181 SAR to BGN0.43428Thu, 04/01/20181 BGN to SAR2.30266

Latest Conversions
75.00 SEK GBP - 0 minute ago
200.00 USD EUR - 1 minute ago
2.40 CAD EUR - 1 minute ago
8500.00 USD SEK - 2 minutes ago
25.99 HKD USD - 2 minutes ago
6000.90 HKD CNY - 3 minutes ago
2.80 CHF CNY - 5 minutes ago
125.00 USD EUR - 5 minutes ago
20.00 CNY EUR - 5 minutes ago
6.00 USD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...