Exchange
live exchange
  • EUR/USD -0.11%
    1.2275
    1.2273 ←→ 1.2288 USD/EUR : 0.8147
  • GBP/USD +0.01%
    1.4004
    1.3992 ←→ 1.4091 USD/GBP : 0.7141
  • USD/JPY +0.18%
    107.86
    107.00 ←→ 107.89 JPY/USD : 0.0093
  • USD/CHF +0.11%
    0.9761
    0.9745 ←→ 0.9762 CHF/USD : 1.0245
  • AUD/USD -0.17%
    0.7660
    0.7659 ←→ 0.7675 USD/AUD : 1.3055
  • EUR/GBP -0.13%
    0.8765
    0.8765 ←→ 0.8776 GBP/EUR : 1.1409

SAR to BGN History

Saudi Riyals and Bulgarian Levs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR BGN indicates that how much 1 Saudi Riyal in Bulgarian Lev currency unit.
In this page, you are able to look at historical data of SAR/BGN exchange rate. Saudi Riyal Bulgarian Lev History indicates the evolution the pair from last year until today.

SAR/BGN ~ change (today): -0.18 %
SAR 1 Saudi Riyal
=
0.4252 BGN Bulgarian Lev
Invert → BGN / SAR: 2.35213
Last update: April 23, 2018 (Today) 01:01 - (1 minute ago)
(SAR - BGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/BGNRatesHistorical Rates for BGN/SARRates
Sun, 22/04/20181 SAR to BGN0.42550Sun, 22/04/20181 BGN to SAR2.35018
Sat, 21/04/20181 SAR to BGN0.42550Sat, 21/04/20181 BGN to SAR2.35018
Fri, 20/04/20181 SAR to BGN0.42582Fri, 20/04/20181 BGN to SAR2.34841
Thu, 19/04/20181 SAR to BGN0.42357Thu, 19/04/20181 BGN to SAR2.36088
Wed, 18/04/20181 SAR to BGN0.42314Wed, 18/04/20181 BGN to SAR2.36328
Tue, 17/04/20181 SAR to BGN0.42266Tue, 17/04/20181 BGN to SAR2.36597
Mon, 16/04/20181 SAR to BGN0.42262Mon, 16/04/20181 BGN to SAR2.36619
Sun, 15/04/20181 SAR to BGN0.42403Sun, 15/04/20181 BGN to SAR2.35832
Sat, 14/04/20181 SAR to BGN0.42403Sat, 14/04/20181 BGN to SAR2.35832
Fri, 13/04/20181 SAR to BGN0.42499Fri, 13/04/20181 BGN to SAR2.35300
Thu, 12/04/20181 SAR to BGN0.42575Thu, 12/04/20181 BGN to SAR2.34880
Wed, 11/04/20181 SAR to BGN0.42486Wed, 11/04/20181 BGN to SAR2.35372
Tue, 10/04/20181 SAR to BGN0.42323Tue, 10/04/20181 BGN to SAR2.36278
Mon, 09/04/20181 SAR to BGN0.42446Mon, 09/04/20181 BGN to SAR2.35593
Sun, 08/04/20181 SAR to BGN0.42690Sun, 08/04/20181 BGN to SAR2.34247
Sat, 07/04/20181 SAR to BGN0.42690Sat, 07/04/20181 BGN to SAR2.34247
Fri, 06/04/20181 SAR to BGN0.42670Fri, 06/04/20181 BGN to SAR2.34357
Thu, 05/04/20181 SAR to BGN0.42738Thu, 05/04/20181 BGN to SAR2.33984
Wed, 04/04/20181 SAR to BGN0.42704Wed, 04/04/20181 BGN to SAR2.34170
Tue, 03/04/20181 SAR to BGN0.42744Tue, 03/04/20181 BGN to SAR2.33951
Mon, 02/04/20181 SAR to BGN0.42478Mon, 02/04/20181 BGN to SAR2.35416
Sun, 01/04/20181 SAR to BGN0.42398Sun, 01/04/20181 BGN to SAR2.35860
Sat, 31/03/20181 SAR to BGN0.42398Sat, 31/03/20181 BGN to SAR2.35860
Fri, 30/03/20181 SAR to BGN0.42398Fri, 30/03/20181 BGN to SAR2.35860
Thu, 29/03/20181 SAR to BGN0.42502Thu, 29/03/20181 BGN to SAR2.35283
Wed, 28/03/20181 SAR to BGN0.42522Wed, 28/03/20181 BGN to SAR2.35172
Tue, 27/03/20181 SAR to BGN0.42296Tue, 27/03/20181 BGN to SAR2.36429
Mon, 26/03/20181 SAR to BGN0.42096Mon, 26/03/20181 BGN to SAR2.37552
Sun, 25/03/20181 SAR to BGN0.42332Sun, 25/03/20181 BGN to SAR2.36228
Sat, 24/03/20181 SAR to BGN0.42332Sat, 24/03/20181 BGN to SAR2.36228
Fri, 23/03/20181 SAR to BGN0.42293Fri, 23/03/20181 BGN to SAR2.36446
Thu, 22/03/20181 SAR to BGN0.42576Thu, 22/03/20181 BGN to SAR2.34874
Wed, 21/03/20181 SAR to BGN0.42544Wed, 21/03/20181 BGN to SAR2.35051
Tue, 20/03/20181 SAR to BGN0.42786Tue, 20/03/20181 BGN to SAR2.33721
Mon, 19/03/20181 SAR to BGN0.42376Mon, 19/03/20181 BGN to SAR2.35983
Sun, 18/03/20181 SAR to BGN0.42665Sun, 18/03/20181 BGN to SAR2.34384
Sat, 17/03/20181 SAR to BGN0.42665Sat, 17/03/20181 BGN to SAR2.34384
Fri, 16/03/20181 SAR to BGN0.42662Fri, 16/03/20181 BGN to SAR2.34401
Thu, 15/03/20181 SAR to BGN0.42604Thu, 15/03/20181 BGN to SAR2.34720
Wed, 14/03/20181 SAR to BGN0.42287Wed, 14/03/20181 BGN to SAR2.36479
Tue, 13/03/20181 SAR to BGN0.42333Tue, 13/03/20181 BGN to SAR2.36222
Mon, 12/03/20181 SAR to BGN0.42394Mon, 12/03/20181 BGN to SAR2.35882
Sun, 11/03/20181 SAR to BGN0.42611Sun, 11/03/20181 BGN to SAR2.34681
Sat, 10/03/20181 SAR to BGN0.42611Sat, 10/03/20181 BGN to SAR2.34681
Fri, 09/03/20181 SAR to BGN0.42472Fri, 09/03/20181 BGN to SAR2.35449
Thu, 08/03/20181 SAR to BGN0.42592Thu, 08/03/20181 BGN to SAR2.34786
Wed, 07/03/20181 SAR to BGN0.42251Wed, 07/03/20181 BGN to SAR2.36681
Tue, 06/03/20181 SAR to BGN0.42259Tue, 06/03/20181 BGN to SAR2.36636
Mon, 05/03/20181 SAR to BGN0.42453Mon, 05/03/20181 BGN to SAR2.35555
Sun, 04/03/20181 SAR to BGN0.42539Sun, 04/03/20181 BGN to SAR2.35078
Sat, 03/03/20181 SAR to BGN0.42539Sat, 03/03/20181 BGN to SAR2.35078
Fri, 02/03/20181 SAR to BGN0.42523Fri, 02/03/20181 BGN to SAR2.35167
Thu, 01/03/20181 SAR to BGN0.42837Thu, 01/03/20181 BGN to SAR2.33443
Wed, 28/02/20181 SAR to BGN0.42987Wed, 28/02/20181 BGN to SAR2.32628
Tue, 27/02/20181 SAR to BGN0.42828Tue, 27/02/20181 BGN to SAR2.33492
Mon, 26/02/20181 SAR to BGN0.42585Mon, 26/02/20181 BGN to SAR2.34824
Sun, 25/02/20181 SAR to BGN0.42540Sun, 25/02/20181 BGN to SAR2.35073
Sat, 24/02/20181 SAR to BGN0.42540Sat, 24/02/20181 BGN to SAR2.35073
Fri, 23/02/20181 SAR to BGN0.42659Fri, 23/02/20181 BGN to SAR2.34417
Thu, 22/02/20181 SAR to BGN0.42398Thu, 22/02/20181 BGN to SAR2.35860
Wed, 21/02/20181 SAR to BGN0.42512Wed, 21/02/20181 BGN to SAR2.35228
Tue, 20/02/20181 SAR to BGN0.42390Tue, 20/02/20181 BGN to SAR2.35905
Mon, 19/02/20181 SAR to BGN0.42253Mon, 19/02/20181 BGN to SAR2.36670
Sun, 18/02/20181 SAR to BGN0.42324Sun, 18/02/20181 BGN to SAR2.36273
Sat, 17/02/20181 SAR to BGN0.42324Sat, 17/02/20181 BGN to SAR2.36273
Fri, 16/02/20181 SAR to BGN0.42216Fri, 16/02/20181 BGN to SAR2.36877
Thu, 15/02/20181 SAR to BGN0.41940Thu, 15/02/20181 BGN to SAR2.38436
Wed, 14/02/20181 SAR to BGN0.42174Wed, 14/02/20181 BGN to SAR2.37113
Tue, 13/02/20181 SAR to BGN0.42458Tue, 13/02/20181 BGN to SAR2.35527
Mon, 12/02/20181 SAR to BGN0.42571Mon, 12/02/20181 BGN to SAR2.34902
Sun, 11/02/20181 SAR to BGN0.42740Sun, 11/02/20181 BGN to SAR2.33973
Sat, 10/02/20181 SAR to BGN0.42740Sat, 10/02/20181 BGN to SAR2.33973
Fri, 09/02/20181 SAR to BGN0.42751Fri, 09/02/20181 BGN to SAR2.33913
Thu, 08/02/20181 SAR to BGN0.42738Thu, 08/02/20181 BGN to SAR2.33984
Wed, 07/02/20181 SAR to BGN0.42580Wed, 07/02/20181 BGN to SAR2.34852
Tue, 06/02/20181 SAR to BGN0.42300Tue, 06/02/20181 BGN to SAR2.36407
Mon, 05/02/20181 SAR to BGN0.42189Mon, 05/02/20181 BGN to SAR2.37029
Sun, 04/02/20181 SAR to BGN0.42071Sun, 04/02/20181 BGN to SAR2.37693
Sat, 03/02/20181 SAR to BGN0.42071Sat, 03/02/20181 BGN to SAR2.37693
Fri, 02/02/20181 SAR to BGN0.42084Fri, 02/02/20181 BGN to SAR2.37620
Thu, 01/02/20181 SAR to BGN0.41939Thu, 01/02/20181 BGN to SAR2.38442
Wed, 31/01/20181 SAR to BGN0.42318Wed, 31/01/20181 BGN to SAR2.36306
Tue, 30/01/20181 SAR to BGN0.42311Tue, 30/01/20181 BGN to SAR2.36345
Mon, 29/01/20181 SAR to BGN0.42315Mon, 29/01/20181 BGN to SAR2.36323
Sun, 28/01/20181 SAR to BGN0.42208Sun, 28/01/20181 BGN to SAR2.36922
Sat, 27/01/20181 SAR to BGN0.42208Sat, 27/01/20181 BGN to SAR2.36922
Fri, 26/01/20181 SAR to BGN0.42100Fri, 26/01/20181 BGN to SAR2.37530
Thu, 25/01/20181 SAR to BGN0.42304Thu, 25/01/20181 BGN to SAR2.36384
Wed, 24/01/20181 SAR to BGN0.42263Wed, 24/01/20181 BGN to SAR2.36614
Tue, 23/01/20181 SAR to BGN0.42566Tue, 23/01/20181 BGN to SAR2.34929
Mon, 22/01/20181 SAR to BGN0.42764Mon, 22/01/20181 BGN to SAR2.33842
Sun, 21/01/20181 SAR to BGN0.42792Sun, 21/01/20181 BGN to SAR2.33689
Sat, 20/01/20181 SAR to BGN0.42792Sat, 20/01/20181 BGN to SAR2.33689
Fri, 19/01/20181 SAR to BGN0.42730Fri, 19/01/20181 BGN to SAR2.34028
Thu, 18/01/20181 SAR to BGN0.42819Thu, 18/01/20181 BGN to SAR2.33541
Wed, 17/01/20181 SAR to BGN0.42665Wed, 17/01/20181 BGN to SAR2.34384
Tue, 16/01/20181 SAR to BGN0.42714Tue, 16/01/20181 BGN to SAR2.34115
Mon, 15/01/20181 SAR to BGN0.42742Mon, 15/01/20181 BGN to SAR2.33962
Sun, 14/01/20181 SAR to BGN0.43053Sun, 14/01/20181 BGN to SAR2.32272
Sat, 13/01/20181 SAR to BGN0.43053Sat, 13/01/20181 BGN to SAR2.32272
Fri, 12/01/20181 SAR to BGN0.42929Fri, 12/01/20181 BGN to SAR2.32943
Thu, 11/01/20181 SAR to BGN0.43543Thu, 11/01/20181 BGN to SAR2.29658
Wed, 10/01/20181 SAR to BGN0.43844Wed, 10/01/20181 BGN to SAR2.28081
Tue, 09/01/20181 SAR to BGN0.43929Tue, 09/01/20181 BGN to SAR2.27640
Mon, 08/01/20181 SAR to BGN0.43817Mon, 08/01/20181 BGN to SAR2.28222
Sun, 07/01/20181 SAR to BGN0.43474Sun, 07/01/20181 BGN to SAR2.30023
Sat, 06/01/20181 SAR to BGN0.43576Sat, 06/01/20181 BGN to SAR2.29484
Fri, 05/01/20181 SAR to BGN0.43496Fri, 05/01/20181 BGN to SAR2.29906
Thu, 04/01/20181 SAR to BGN0.43428Thu, 04/01/20181 BGN to SAR2.30266
Wed, 03/01/20181 SAR to BGN0.43669Wed, 03/01/20181 BGN to SAR2.28995
Tue, 02/01/20181 SAR to BGN0.43382Tue, 02/01/20181 BGN to SAR2.30510
Mon, 01/01/20181 SAR to BGN0.43556Mon, 01/01/20181 BGN to SAR2.29589
Sun, 31/12/20171 SAR to BGN0.43580Sun, 31/12/20171 BGN to SAR2.29463
Sat, 30/12/20171 SAR to BGN0.43580Sat, 30/12/20171 BGN to SAR2.29463
Fri, 29/12/20171 SAR to BGN0.43544Fri, 29/12/20171 BGN to SAR2.29653
Thu, 28/12/20171 SAR to BGN0.43857Thu, 28/12/20171 BGN to SAR2.28014
Wed, 27/12/20171 SAR to BGN0.44050Wed, 27/12/20171 BGN to SAR2.27015
Tue, 26/12/20171 SAR to BGN0.44175Tue, 26/12/20171 BGN to SAR2.26372
Mon, 25/12/20171 SAR to BGN0.43982Mon, 25/12/20171 BGN to SAR2.27366
Sun, 24/12/20171 SAR to BGN0.44203Sun, 24/12/20171 BGN to SAR2.26229
Sat, 23/12/20171 SAR to BGN0.44203Sat, 23/12/20171 BGN to SAR2.26229
Fri, 22/12/20171 SAR to BGN0.44116Fri, 22/12/20171 BGN to SAR2.26675
Thu, 21/12/20171 SAR to BGN0.44149Thu, 21/12/20171 BGN to SAR2.26506
Wed, 20/12/20171 SAR to BGN0.44128Wed, 20/12/20171 BGN to SAR2.26613
Tue, 19/12/20171 SAR to BGN0.44243Tue, 19/12/20171 BGN to SAR2.26024
Mon, 18/12/20171 SAR to BGN0.44492Mon, 18/12/20171 BGN to SAR2.24760
Sun, 17/12/20171 SAR to BGN0.44484Sun, 17/12/20171 BGN to SAR2.24800
Sat, 16/12/20171 SAR to BGN0.44484Sat, 16/12/20171 BGN to SAR2.24800
Fri, 15/12/20171 SAR to BGN0.44514Fri, 15/12/20171 BGN to SAR2.24648
Thu, 14/12/20171 SAR to BGN0.44332Thu, 14/12/20171 BGN to SAR2.25571
Wed, 13/12/20171 SAR to BGN0.44338Wed, 13/12/20171 BGN to SAR2.25540
Tue, 12/12/20171 SAR to BGN0.44556Tue, 12/12/20171 BGN to SAR2.24437
Mon, 11/12/20171 SAR to BGN0.44474Mon, 11/12/20171 BGN to SAR2.24850
Sun, 10/12/20171 SAR to BGN0.44556Sun, 10/12/20171 BGN to SAR2.24437
Sat, 09/12/20171 SAR to BGN0.44556Sat, 09/12/20171 BGN to SAR2.24437
Fri, 08/12/20171 SAR to BGN0.44541Fri, 08/12/20171 BGN to SAR2.24512
Thu, 07/12/20171 SAR to BGN0.44499Thu, 07/12/20171 BGN to SAR2.24724
Wed, 06/12/20171 SAR to BGN0.44445Wed, 06/12/20171 BGN to SAR2.24997
Tue, 05/12/20171 SAR to BGN0.44364Tue, 05/12/20171 BGN to SAR2.25408
Mon, 04/12/20171 SAR to BGN0.44197Mon, 04/12/20171 BGN to SAR2.26260
Sun, 03/12/20171 SAR to BGN0.43988Sun, 03/12/20171 BGN to SAR2.27335
Sat, 02/12/20171 SAR to BGN0.43988Sat, 02/12/20171 BGN to SAR2.27335
Fri, 01/12/20171 SAR to BGN0.43962Fri, 01/12/20171 BGN to SAR2.27469
Thu, 30/11/20171 SAR to BGN0.43974Thu, 30/11/20171 BGN to SAR2.27407
Wed, 29/11/20171 SAR to BGN0.44190Wed, 29/11/20171 BGN to SAR2.26296
Tue, 28/11/20171 SAR to BGN0.44142Tue, 28/11/20171 BGN to SAR2.26542
Mon, 27/11/20171 SAR to BGN0.43947Mon, 27/11/20171 BGN to SAR2.27547
Sun, 26/11/20171 SAR to BGN0.43936Sun, 26/11/20171 BGN to SAR2.27604
Sat, 25/11/20171 SAR to BGN0.43936Sat, 25/11/20171 BGN to SAR2.27604
Fri, 24/11/20171 SAR to BGN0.43943Fri, 24/11/20171 BGN to SAR2.27568
Thu, 23/11/20171 SAR to BGN0.44138Thu, 23/11/20171 BGN to SAR2.26562
Wed, 22/11/20171 SAR to BGN0.44331Wed, 22/11/20171 BGN to SAR2.25576
Tue, 21/11/20171 SAR to BGN0.44629Tue, 21/11/20171 BGN to SAR2.24070
Mon, 20/11/20171 SAR to BGN0.44668Mon, 20/11/20171 BGN to SAR2.23874
Sun, 19/11/20171 SAR to BGN0.44439Sun, 19/11/20171 BGN to SAR2.25028
Sat, 18/11/20171 SAR to BGN0.44439Sat, 18/11/20171 BGN to SAR2.25028
Fri, 17/11/20171 SAR to BGN0.44435Fri, 17/11/20171 BGN to SAR2.25048
Thu, 16/11/20171 SAR to BGN0.44538Thu, 16/11/20171 BGN to SAR2.24527
Wed, 15/11/20171 SAR to BGN0.44421Wed, 15/11/20171 BGN to SAR2.25119
Tue, 14/11/20171 SAR to BGN0.44430Tue, 14/11/20171 BGN to SAR2.25073
Mon, 13/11/20171 SAR to BGN0.44962Mon, 13/11/20171 BGN to SAR2.22410
Sun, 12/11/20171 SAR to BGN0.44981Sun, 12/11/20171 BGN to SAR2.22316
Sat, 11/11/20171 SAR to BGN0.44981Sat, 11/11/20171 BGN to SAR2.22316
Fri, 10/11/20171 SAR to BGN0.44829Fri, 10/11/20171 BGN to SAR2.23070
Thu, 09/11/20171 SAR to BGN0.45042Thu, 09/11/20171 BGN to SAR2.22015
Wed, 08/11/20171 SAR to BGN0.45191Wed, 08/11/20171 BGN to SAR2.21283
Tue, 07/11/20171 SAR to BGN0.45224Tue, 07/11/20171 BGN to SAR2.21122
Mon, 06/11/20171 SAR to BGN0.45160Mon, 06/11/20171 BGN to SAR2.21435
Sun, 05/11/20171 SAR to BGN0.45152Sun, 05/11/20171 BGN to SAR2.21474
Sat, 04/11/20171 SAR to BGN0.45152Sat, 04/11/20171 BGN to SAR2.21474
Fri, 03/11/20171 SAR to BGN0.45189Fri, 03/11/20171 BGN to SAR2.21293
Thu, 02/11/20171 SAR to BGN0.44932Thu, 02/11/20171 BGN to SAR2.22559
Wed, 01/11/20171 SAR to BGN0.45087Wed, 01/11/20171 BGN to SAR2.21793
Tue, 31/10/20171 SAR to BGN0.44982Tue, 31/10/20171 BGN to SAR2.22311
Mon, 30/10/20171 SAR to BGN0.44987Mon, 30/10/20171 BGN to SAR2.22286
Sun, 29/10/20171 SAR to BGN0.45045Sun, 29/10/20171 BGN to SAR2.22000
Sat, 28/10/20171 SAR to BGN0.45045Sat, 28/10/20171 BGN to SAR2.22000
Fri, 27/10/20171 SAR to BGN0.45171Fri, 27/10/20171 BGN to SAR2.21381
Thu, 26/10/20171 SAR to BGN0.45005Thu, 26/10/20171 BGN to SAR2.22198
Wed, 25/10/20171 SAR to BGN0.44289Wed, 25/10/20171 BGN to SAR2.25790
Tue, 24/10/20171 SAR to BGN0.44454Tue, 24/10/20171 BGN to SAR2.24952
Mon, 23/10/20171 SAR to BGN0.44610Mon, 23/10/20171 BGN to SAR2.24165
Sun, 22/10/20171 SAR to BGN0.44498Sun, 22/10/20171 BGN to SAR2.24729
Sat, 21/10/20171 SAR to BGN0.44498Sat, 21/10/20171 BGN to SAR2.24729
Fri, 20/10/20171 SAR to BGN0.44396Fri, 20/10/20171 BGN to SAR2.25246
Thu, 19/10/20171 SAR to BGN0.44289Thu, 19/10/20171 BGN to SAR2.25790
Wed, 18/10/20171 SAR to BGN0.44431Wed, 18/10/20171 BGN to SAR2.25068
Tue, 17/10/20171 SAR to BGN0.44531Tue, 17/10/20171 BGN to SAR2.24563
Mon, 16/10/20171 SAR to BGN0.44440Mon, 16/10/20171 BGN to SAR2.25023
Sun, 15/10/20171 SAR to BGN0.44327Sun, 15/10/20171 BGN to SAR2.25596
Sat, 14/10/20171 SAR to BGN0.44327Sat, 14/10/20171 BGN to SAR2.25596
Fri, 13/10/20171 SAR to BGN0.44343Fri, 13/10/20171 BGN to SAR2.25515
Thu, 12/10/20171 SAR to BGN0.44288Thu, 12/10/20171 BGN to SAR2.25795
Wed, 11/10/20171 SAR to BGN0.44175Wed, 11/10/20171 BGN to SAR2.26372
Tue, 10/10/20171 SAR to BGN0.44360Tue, 10/10/20171 BGN to SAR2.25428
Mon, 09/10/20171 SAR to BGN0.44589Mon, 09/10/20171 BGN to SAR2.24271
Sun, 08/10/20171 SAR to BGN0.44657Sun, 08/10/20171 BGN to SAR2.23929
Sat, 07/10/20171 SAR to BGN0.44657Sat, 07/10/20171 BGN to SAR2.23929
Fri, 06/10/20171 SAR to BGN0.44572Fri, 06/10/20171 BGN to SAR2.24356
Thu, 05/10/20171 SAR to BGN0.44674Thu, 05/10/20171 BGN to SAR2.23844
Wed, 04/10/20171 SAR to BGN0.44548Wed, 04/10/20171 BGN to SAR2.24477
Tue, 03/10/20171 SAR to BGN0.44625Tue, 03/10/20171 BGN to SAR2.24090
Mon, 02/10/20171 SAR to BGN0.44650Mon, 02/10/20171 BGN to SAR2.23964
Sun, 01/10/20171 SAR to BGN0.44356Sun, 01/10/20171 BGN to SAR2.25449
Sat, 30/09/20171 SAR to BGN0.44356Sat, 30/09/20171 BGN to SAR2.25449
Fri, 29/09/20171 SAR to BGN0.44340Fri, 29/09/20171 BGN to SAR2.25530
Thu, 28/09/20171 SAR to BGN0.44538Thu, 28/09/20171 BGN to SAR2.24527
Wed, 27/09/20171 SAR to BGN0.44596Wed, 27/09/20171 BGN to SAR2.24235
Tue, 26/09/20171 SAR to BGN0.44455Tue, 26/09/20171 BGN to SAR2.24947
Mon, 25/09/20171 SAR to BGN0.44283Mon, 25/09/20171 BGN to SAR2.25820
Sun, 24/09/20171 SAR to BGN0.43882Sun, 24/09/20171 BGN to SAR2.27884
Sat, 23/09/20171 SAR to BGN0.43882Sat, 23/09/20171 BGN to SAR2.27884
Fri, 22/09/20171 SAR to BGN0.43882Fri, 22/09/20171 BGN to SAR2.27884
Thu, 21/09/20171 SAR to BGN0.43821Thu, 21/09/20171 BGN to SAR2.28201
Wed, 20/09/20171 SAR to BGN0.44065Wed, 20/09/20171 BGN to SAR2.26937
Tue, 19/09/20171 SAR to BGN0.43586Tue, 19/09/20171 BGN to SAR2.29431
Mon, 18/09/20171 SAR to BGN0.43862Mon, 18/09/20171 BGN to SAR2.27988
Sun, 17/09/20171 SAR to BGN0.43879Sun, 17/09/20171 BGN to SAR2.27899
Sat, 16/09/20171 SAR to BGN0.43879Sat, 16/09/20171 BGN to SAR2.27899
Fri, 15/09/20171 SAR to BGN0.43896Fri, 15/09/20171 BGN to SAR2.27811
Thu, 14/09/20171 SAR to BGN0.44023Thu, 14/09/20171 BGN to SAR2.27154
Wed, 13/09/20171 SAR to BGN0.44117Wed, 13/09/20171 BGN to SAR2.26670
Tue, 12/09/20171 SAR to BGN0.43807Tue, 12/09/20171 BGN to SAR2.28274
Mon, 11/09/20171 SAR to BGN0.43851Mon, 11/09/20171 BGN to SAR2.28045
Sun, 10/09/20171 SAR to BGN0.43478Sun, 10/09/20171 BGN to SAR2.30001
Sat, 09/09/20171 SAR to BGN0.43478Sat, 09/09/20171 BGN to SAR2.30001
Fri, 08/09/20171 SAR to BGN0.43562Fri, 08/09/20171 BGN to SAR2.29558
Thu, 07/09/20171 SAR to BGN0.43615Thu, 07/09/20171 BGN to SAR2.29279
Wed, 06/09/20171 SAR to BGN0.43900Wed, 06/09/20171 BGN to SAR2.27790
Tue, 05/09/20171 SAR to BGN0.43935Tue, 05/09/20171 BGN to SAR2.27609
Mon, 04/09/20171 SAR to BGN0.44060Mon, 04/09/20171 BGN to SAR2.26963
Sun, 03/09/20171 SAR to BGN0.44198Sun, 03/09/20171 BGN to SAR2.26255
Sat, 02/09/20171 SAR to BGN0.44198Sat, 02/09/20171 BGN to SAR2.26255
Fri, 01/09/20171 SAR to BGN0.44176Fri, 01/09/20171 BGN to SAR2.26367
Thu, 31/08/20171 SAR to BGN0.44051Thu, 31/08/20171 BGN to SAR2.27010
Wed, 30/08/20171 SAR to BGN0.43975Wed, 30/08/20171 BGN to SAR2.27402
Tue, 29/08/20171 SAR to BGN0.43738Tue, 29/08/20171 BGN to SAR2.28634
Mon, 28/08/20171 SAR to BGN0.43773Mon, 28/08/20171 BGN to SAR2.28451
Sun, 27/08/20171 SAR to BGN0.43916Sun, 27/08/20171 BGN to SAR2.27707
Sat, 26/08/20171 SAR to BGN0.43916Sat, 26/08/20171 BGN to SAR2.27707
Fri, 25/08/20171 SAR to BGN0.43974Fri, 25/08/20171 BGN to SAR2.27407
Thu, 24/08/20171 SAR to BGN0.44417Thu, 24/08/20171 BGN to SAR2.25139
Wed, 23/08/20171 SAR to BGN0.44345Wed, 23/08/20171 BGN to SAR2.25505
Tue, 22/08/20171 SAR to BGN0.44584Tue, 22/08/20171 BGN to SAR2.24296
Mon, 21/08/20171 SAR to BGN0.44382Mon, 21/08/20171 BGN to SAR2.25317
Sun, 20/08/20171 SAR to BGN0.44557Sun, 20/08/20171 BGN to SAR2.24432
Sat, 19/08/20171 SAR to BGN0.44558Sat, 19/08/20171 BGN to SAR2.24427
Fri, 18/08/20171 SAR to BGN0.44553Fri, 18/08/20171 BGN to SAR2.24452
Thu, 17/08/20171 SAR to BGN0.44600Thu, 17/08/20171 BGN to SAR2.24215
Wed, 16/08/20171 SAR to BGN0.44530Wed, 16/08/20171 BGN to SAR2.24568
Tue, 15/08/20171 SAR to BGN0.44550Tue, 15/08/20171 BGN to SAR2.24467
Mon, 14/08/20171 SAR to BGN0.44469Mon, 14/08/20171 BGN to SAR2.24876
Sun, 13/08/20171 SAR to BGN0.44238Sun, 13/08/20171 BGN to SAR2.26050
Sat, 12/08/20171 SAR to BGN0.44236Sat, 12/08/20171 BGN to SAR2.26060
Fri, 11/08/20171 SAR to BGN0.44211Fri, 11/08/20171 BGN to SAR2.26188
Thu, 10/08/20171 SAR to BGN0.44433Thu, 10/08/20171 BGN to SAR2.25058
Wed, 09/08/20171 SAR to BGN0.44485Wed, 09/08/20171 BGN to SAR2.24795
Tue, 08/08/20171 SAR to BGN0.44518Tue, 08/08/20171 BGN to SAR2.24628
Mon, 07/08/20171 SAR to BGN0.44343Mon, 07/08/20171 BGN to SAR2.25515
Sun, 06/08/20171 SAR to BGN0.44501Sun, 06/08/20171 BGN to SAR2.24714
Sat, 05/08/20171 SAR to BGN0.44501Sat, 05/08/20171 BGN to SAR2.24714
Fri, 04/08/20171 SAR to BGN0.44489Fri, 04/08/20171 BGN to SAR2.24775
Thu, 03/08/20171 SAR to BGN0.44007Thu, 03/08/20171 BGN to SAR2.27237
Wed, 02/08/20171 SAR to BGN0.44217Wed, 02/08/20171 BGN to SAR2.26157
Tue, 01/08/20171 SAR to BGN0.44308Tue, 01/08/20171 BGN to SAR2.25693
Mon, 31/07/20171 SAR to BGN0.44286Mon, 31/07/20171 BGN to SAR2.25805
Sun, 30/07/20171 SAR to BGN0.44594Sun, 30/07/20171 BGN to SAR2.24245
Sat, 29/07/20171 SAR to BGN0.44594Sat, 29/07/20171 BGN to SAR2.24245
Fri, 28/07/20171 SAR to BGN0.44588Fri, 28/07/20171 BGN to SAR2.24276
Thu, 27/07/20171 SAR to BGN0.44886Thu, 27/07/20171 BGN to SAR2.22787
Wed, 26/07/20171 SAR to BGN0.44594Wed, 26/07/20171 BGN to SAR2.24245
Tue, 25/07/20171 SAR to BGN0.44896Tue, 25/07/20171 BGN to SAR2.22737
Mon, 24/07/20171 SAR to BGN0.44900Mon, 24/07/20171 BGN to SAR2.22717
Sun, 23/07/20171 SAR to BGN0.44846Sun, 23/07/20171 BGN to SAR2.22985
Sat, 22/07/20171 SAR to BGN0.44846Sat, 22/07/20171 BGN to SAR2.22985
Fri, 21/07/20171 SAR to BGN0.44817Fri, 21/07/20171 BGN to SAR2.23130
Thu, 20/07/20171 SAR to BGN0.44995Thu, 20/07/20171 BGN to SAR2.22247
Wed, 19/07/20171 SAR to BGN0.45492Wed, 19/07/20171 BGN to SAR2.19819
Tue, 18/07/20171 SAR to BGN0.45264Tue, 18/07/20171 BGN to SAR2.20926
Mon, 17/07/20171 SAR to BGN0.45637Mon, 17/07/20171 BGN to SAR2.19120
Sun, 16/07/20171 SAR to BGN0.45681Sun, 16/07/20171 BGN to SAR2.18909
Sat, 15/07/20171 SAR to BGN0.45680Sat, 15/07/20171 BGN to SAR2.18914
Fri, 14/07/20171 SAR to BGN0.45699Fri, 14/07/20171 BGN to SAR2.18823
Thu, 13/07/20171 SAR to BGN0.45937Thu, 13/07/20171 BGN to SAR2.17689
Wed, 12/07/20171 SAR to BGN0.45790Wed, 12/07/20171 BGN to SAR2.18388
Tue, 11/07/20171 SAR to BGN0.45603Tue, 11/07/20171 BGN to SAR2.19284
Mon, 10/07/20171 SAR to BGN0.45964Mon, 10/07/20171 BGN to SAR2.17562
Sun, 09/07/20171 SAR to BGN0.45872Sun, 09/07/20171 BGN to SAR2.17998
Sat, 08/07/20171 SAR to BGN0.45872Sat, 08/07/20171 BGN to SAR2.17998
Fri, 07/07/20171 SAR to BGN0.45948Fri, 07/07/20171 BGN to SAR2.17637
Thu, 06/07/20171 SAR to BGN0.45796Thu, 06/07/20171 BGN to SAR2.18360
Wed, 05/07/20171 SAR to BGN0.46113Wed, 05/07/20171 BGN to SAR2.16859
Tue, 04/07/20171 SAR to BGN0.46083Tue, 04/07/20171 BGN to SAR2.17000
Mon, 03/07/20171 SAR to BGN0.46041Mon, 03/07/20171 BGN to SAR2.17198
Sun, 02/07/20171 SAR to BGN0.45797Sun, 02/07/20171 BGN to SAR2.18355
Sat, 01/07/20171 SAR to BGN0.45797Sat, 01/07/20171 BGN to SAR2.18355
Fri, 30/06/20171 SAR to BGN0.45896Fri, 30/06/20171 BGN to SAR2.17884
Thu, 29/06/20171 SAR to BGN0.45693Thu, 29/06/20171 BGN to SAR2.18852
Wed, 28/06/20171 SAR to BGN0.45932Wed, 28/06/20171 BGN to SAR2.17713
Tue, 27/06/20171 SAR to BGN0.46089Tue, 27/06/20171 BGN to SAR2.16972
Mon, 26/06/20171 SAR to BGN0.46742Mon, 26/06/20171 BGN to SAR2.13940
Sun, 25/06/20171 SAR to BGN0.46799Sun, 25/06/20171 BGN to SAR2.13680
Sat, 24/06/20171 SAR to BGN0.46799Sat, 24/06/20171 BGN to SAR2.13680
Fri, 23/06/20171 SAR to BGN0.46783Fri, 23/06/20171 BGN to SAR2.13753
Thu, 22/06/20171 SAR to BGN0.46886Thu, 22/06/20171 BGN to SAR2.13283
Wed, 21/06/20171 SAR to BGN0.46909Wed, 21/06/20171 BGN to SAR2.13179
Tue, 20/06/20171 SAR to BGN0.47077Tue, 20/06/20171 BGN to SAR2.12418
Mon, 19/06/20171 SAR to BGN0.47005Mon, 19/06/20171 BGN to SAR2.12743
Sun, 18/06/20171 SAR to BGN0.46764Sun, 18/06/20171 BGN to SAR2.13840
Sat, 17/06/20171 SAR to BGN0.46711Sat, 17/06/20171 BGN to SAR2.14082
Fri, 16/06/20171 SAR to BGN0.46708Fri, 16/06/20171 BGN to SAR2.14096
Thu, 15/06/20171 SAR to BGN0.46915Thu, 15/06/20171 BGN to SAR2.13151
Wed, 14/06/20171 SAR to BGN0.46728Wed, 14/06/20171 BGN to SAR2.14004
Tue, 13/06/20171 SAR to BGN0.46654Tue, 13/06/20171 BGN to SAR2.14344
Mon, 12/06/20171 SAR to BGN0.46675Mon, 12/06/20171 BGN to SAR2.14247
Sun, 11/06/20171 SAR to BGN0.46782Sun, 11/06/20171 BGN to SAR2.13757
Sat, 10/06/20171 SAR to BGN0.46783Sat, 10/06/20171 BGN to SAR2.13753
Fri, 09/06/20171 SAR to BGN0.46793Fri, 09/06/20171 BGN to SAR2.13707
Thu, 08/06/20171 SAR to BGN0.46727Thu, 08/06/20171 BGN to SAR2.14009
Wed, 07/06/20171 SAR to BGN0.46566Wed, 07/06/20171 BGN to SAR2.14749
Tue, 06/06/20171 SAR to BGN0.46459Tue, 06/06/20171 BGN to SAR2.15244
Mon, 05/06/20171 SAR to BGN0.46456Mon, 05/06/20171 BGN to SAR2.15257
Sun, 04/06/20171 SAR to BGN0.46443Sun, 04/06/20171 BGN to SAR2.15318
Sat, 03/06/20171 SAR to BGN0.46443Sat, 03/06/20171 BGN to SAR2.15318
Fri, 02/06/20171 SAR to BGN0.46437Fri, 02/06/20171 BGN to SAR2.15346
Thu, 01/06/20171 SAR to BGN0.46721Thu, 01/06/20171 BGN to SAR2.14037
Wed, 31/05/20171 SAR to BGN0.46636Wed, 31/05/20171 BGN to SAR2.14427
Tue, 30/05/20171 SAR to BGN0.46739Tue, 30/05/20171 BGN to SAR2.13954
Mon, 29/05/20171 SAR to BGN0.46895Mon, 29/05/20171 BGN to SAR2.13242
Sun, 28/05/20171 SAR to BGN0.46875Sun, 28/05/20171 BGN to SAR2.13333
Sat, 27/05/20171 SAR to BGN0.46875Sat, 27/05/20171 BGN to SAR2.13333
Fri, 26/05/20171 SAR to BGN0.46901Fri, 26/05/20171 BGN to SAR2.13215
Thu, 25/05/20171 SAR to BGN0.46648Thu, 25/05/20171 BGN to SAR2.14371
Wed, 24/05/20171 SAR to BGN0.46733Wed, 24/05/20171 BGN to SAR2.13982
Tue, 23/05/20171 SAR to BGN0.46767Tue, 23/05/20171 BGN to SAR2.13826
Mon, 22/05/20171 SAR to BGN0.46630Mon, 22/05/20171 BGN to SAR2.14454
Sun, 21/05/20171 SAR to BGN0.46804Sun, 21/05/20171 BGN to SAR2.13657
Sat, 20/05/20171 SAR to BGN0.46804Sat, 20/05/20171 BGN to SAR2.13657
Fri, 19/05/20171 SAR to BGN0.46814Fri, 19/05/20171 BGN to SAR2.13611
Thu, 18/05/20171 SAR to BGN0.47160Thu, 18/05/20171 BGN to SAR2.12044
Wed, 17/05/20171 SAR to BGN0.46876Wed, 17/05/20171 BGN to SAR2.13329
Tue, 16/05/20171 SAR to BGN0.47160Tue, 16/05/20171 BGN to SAR2.12044
Mon, 15/05/20171 SAR to BGN0.47727Mon, 15/05/20171 BGN to SAR2.09525
Sun, 14/05/20171 SAR to BGN0.47830Sun, 14/05/20171 BGN to SAR2.09074
Sat, 13/05/20171 SAR to BGN0.47830Sat, 13/05/20171 BGN to SAR2.09074
Fri, 12/05/20171 SAR to BGN0.47847Fri, 12/05/20171 BGN to SAR2.09000
Thu, 11/05/20171 SAR to BGN0.48222Thu, 11/05/20171 BGN to SAR2.07374
Wed, 10/05/20171 SAR to BGN0.48196Wed, 10/05/20171 BGN to SAR2.07486

Latest Conversions
200.09 USD HKD - 0 minute ago
7250.00 CAD EUR - 2 minutes ago
20.95 RUB EUR - 4 minutes ago
95.25 EUR CAD - 6 minutes ago
125.00 USD CAD - 7 minutes ago
9500.00 CAD JPY - 8 minutes ago
30.00 CAD EUR - 10 minutes ago
3.98 JPY CNY - 10 minutes ago
60.00 JPY EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...