Exchange
live exchange
  • EUR/USD -0.13%
    1.1402
    1.1396 ←→ 1.1418 USD/EUR : 0.8770
  • GBP/USD -0.10%
    1.2846
    1.2825 ←→ 1.2881 USD/GBP : 0.7785
  • USD/JPY -0.16%
    108.50
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF +0.03%
    0.9883
    0.9802 ←→ 0.9894 CHF/USD : 1.0118
  • AUD/USD -0.02%
    0.7199
    0.7189 ←→ 0.7208 USD/AUD : 1.3891
  • EUR/GBP +0.03%
    0.8875
    0.8860 ←→ 0.8891 GBP/EUR : 1.1268

SAR to BDT History

Saudi Riyals and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR BDT indicates that how much 1 Saudi Riyal in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of SAR/BDT exchange rate. Saudi Riyal Bangladeshi Taka History indicates the evolution the pair from last year until today.

SAR/BDT ~ change (today): +0.42 %
SAR 1 Saudi Riyal
=
22.4284 BDT Bangladeshi Taka
Invert → BDT / SAR: 0.04459
Last update: January 16, 2019 (Today) 03:40 - (1 minute ago)
(SAR - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/BDTRatesHistorical Rates for BDT/SARRates
Tue, 15/01/20191 SAR to BDT22.41949Tue, 15/01/20191 BDT to SAR0.04460
Mon, 14/01/20191 SAR to BDT22.38424Mon, 14/01/20191 BDT to SAR0.04467
Sun, 13/01/20191 SAR to BDT22.37533Sun, 13/01/20191 BDT to SAR0.04469
Sat, 12/01/20191 SAR to BDT22.39991Sat, 12/01/20191 BDT to SAR0.04464
Fri, 11/01/20191 SAR to BDT22.39725Fri, 11/01/20191 BDT to SAR0.04465
Thu, 10/01/20191 SAR to BDT22.39458Thu, 10/01/20191 BDT to SAR0.04465
Wed, 09/01/20191 SAR to BDT22.42363Wed, 09/01/20191 BDT to SAR0.04460
Tue, 08/01/20191 SAR to BDT22.40258Tue, 08/01/20191 BDT to SAR0.04464
Mon, 07/01/20191 SAR to BDT22.39224Mon, 07/01/20191 BDT to SAR0.04466
Sun, 06/01/20191 SAR to BDT22.37891Sun, 06/01/20191 BDT to SAR0.04468
Sat, 05/01/20191 SAR to BDT22.44762Sat, 05/01/20191 BDT to SAR0.04455
Fri, 04/01/20191 SAR to BDT22.44403Fri, 04/01/20191 BDT to SAR0.04456
Thu, 03/01/20191 SAR to BDT22.39876Thu, 03/01/20191 BDT to SAR0.04465
Wed, 02/01/20191 SAR to BDT22.37358Wed, 02/01/20191 BDT to SAR0.04470
Tue, 01/01/20191 SAR to BDT22.36260Tue, 01/01/20191 BDT to SAR0.04472
Mon, 31/12/20181 SAR to BDT22.71598Mon, 31/12/20181 BDT to SAR0.04402
Sun, 30/12/20181 SAR to BDT22.73953Sun, 30/12/20181 BDT to SAR0.04398
Sat, 29/12/20181 SAR to BDT22.74014Sat, 29/12/20181 BDT to SAR0.04398
Fri, 28/12/20181 SAR to BDT22.74101Fri, 28/12/20181 BDT to SAR0.04397
Thu, 27/12/20181 SAR to BDT22.76032Thu, 27/12/20181 BDT to SAR0.04394
Wed, 26/12/20181 SAR to BDT22.79295Wed, 26/12/20181 BDT to SAR0.04387
Mon, 24/12/20181 SAR to BDT22.79238Mon, 24/12/20181 BDT to SAR0.04387
Sun, 23/12/20181 SAR to BDT22.71140Sun, 23/12/20181 BDT to SAR0.04403
Sat, 22/12/20181 SAR to BDT22.71261Sat, 22/12/20181 BDT to SAR0.04403
Fri, 21/12/20181 SAR to BDT22.71322Fri, 21/12/20181 BDT to SAR0.04403
Thu, 20/12/20181 SAR to BDT22.78558Thu, 20/12/20181 BDT to SAR0.04389
Wed, 19/12/20181 SAR to BDT22.76024Wed, 19/12/20181 BDT to SAR0.04394
Tue, 18/12/20181 SAR to BDT22.76584Tue, 18/12/20181 BDT to SAR0.04393
Mon, 17/12/20181 SAR to BDT22.78730Mon, 17/12/20181 BDT to SAR0.04388
Sun, 16/12/20181 SAR to BDT22.72531Sun, 16/12/20181 BDT to SAR0.04400
Sat, 15/12/20181 SAR to BDT22.72531Sat, 15/12/20181 BDT to SAR0.04400
Fri, 14/12/20181 SAR to BDT22.73076Fri, 14/12/20181 BDT to SAR0.04399
Thu, 13/12/20181 SAR to BDT22.76418Thu, 13/12/20181 BDT to SAR0.04393
Wed, 12/12/20181 SAR to BDT22.75542Wed, 12/12/20181 BDT to SAR0.04395
Tue, 11/12/20181 SAR to BDT22.74872Tue, 11/12/20181 BDT to SAR0.04396
Mon, 10/12/20181 SAR to BDT22.74632Mon, 10/12/20181 BDT to SAR0.04396
Sun, 09/12/20181 SAR to BDT22.71452Sun, 09/12/20181 BDT to SAR0.04402
Sat, 08/12/20181 SAR to BDT22.71452Sat, 08/12/20181 BDT to SAR0.04402
Fri, 07/12/20181 SAR to BDT22.71512Fri, 07/12/20181 BDT to SAR0.04402
Thu, 06/12/20181 SAR to BDT22.75254Thu, 06/12/20181 BDT to SAR0.04395
Wed, 05/12/20181 SAR to BDT22.76569Wed, 05/12/20181 BDT to SAR0.04393
Tue, 04/12/20181 SAR to BDT22.75510Tue, 04/12/20181 BDT to SAR0.04395
Mon, 03/12/20181 SAR to BDT22.82063Mon, 03/12/20181 BDT to SAR0.04382
Sun, 02/12/20181 SAR to BDT22.73453Sun, 02/12/20181 BDT to SAR0.04399
Sat, 01/12/20181 SAR to BDT22.73453Sat, 01/12/20181 BDT to SAR0.04399
Fri, 30/11/20181 SAR to BDT22.73574Fri, 30/11/20181 BDT to SAR0.04398
Thu, 29/11/20181 SAR to BDT22.74666Thu, 29/11/20181 BDT to SAR0.04396
Wed, 28/11/20181 SAR to BDT22.76123Wed, 28/11/20181 BDT to SAR0.04393
Tue, 27/11/20181 SAR to BDT22.75264Tue, 27/11/20181 BDT to SAR0.04395
Mon, 26/11/20181 SAR to BDT22.75530Mon, 26/11/20181 BDT to SAR0.04395
Sun, 25/11/20181 SAR to BDT22.73092Sun, 25/11/20181 BDT to SAR0.04399
Sat, 24/11/20181 SAR to BDT22.73119Sat, 24/11/20181 BDT to SAR0.04399
Fri, 23/11/20181 SAR to BDT22.74874Fri, 23/11/20181 BDT to SAR0.04396
Thu, 22/11/20181 SAR to BDT22.75997Thu, 22/11/20181 BDT to SAR0.04394
Wed, 21/11/20181 SAR to BDT22.66418Wed, 21/11/20181 BDT to SAR0.04412
Tue, 20/11/20181 SAR to BDT22.57369Tue, 20/11/20181 BDT to SAR0.04430
Mon, 19/11/20181 SAR to BDT22.57468Mon, 19/11/20181 BDT to SAR0.04430
Sun, 18/11/20181 SAR to BDT22.69993Sun, 18/11/20181 BDT to SAR0.04405
Sat, 17/11/20181 SAR to BDT22.69993Sat, 17/11/20181 BDT to SAR0.04405
Fri, 16/11/20181 SAR to BDT22.70416Fri, 16/11/20181 BDT to SAR0.04404
Thu, 15/11/20181 SAR to BDT22.76228Thu, 15/11/20181 BDT to SAR0.04393
Wed, 14/11/20181 SAR to BDT22.75164Wed, 14/11/20181 BDT to SAR0.04395
Tue, 13/11/20181 SAR to BDT22.74964Tue, 13/11/20181 BDT to SAR0.04396
Mon, 12/11/20181 SAR to BDT22.73877Mon, 12/11/20181 BDT to SAR0.04398
Sun, 11/11/20181 SAR to BDT22.73177Sun, 11/11/20181 BDT to SAR0.04399
Sat, 10/11/20181 SAR to BDT22.73177Sat, 10/11/20181 BDT to SAR0.04399
Fri, 09/11/20181 SAR to BDT22.73117Fri, 09/11/20181 BDT to SAR0.04399
Thu, 08/11/20181 SAR to BDT22.74318Thu, 08/11/20181 BDT to SAR0.04397
Wed, 07/11/20181 SAR to BDT22.75824Wed, 07/11/20181 BDT to SAR0.04394
Tue, 06/11/20181 SAR to BDT22.73478Tue, 06/11/20181 BDT to SAR0.04399
Mon, 05/11/20181 SAR to BDT22.75591Mon, 05/11/20181 BDT to SAR0.04394
Sun, 04/11/20181 SAR to BDT22.74303Sun, 04/11/20181 BDT to SAR0.04397
Sat, 03/11/20181 SAR to BDT22.74303Sat, 03/11/20181 BDT to SAR0.04397
Fri, 02/11/20181 SAR to BDT22.74606Fri, 02/11/20181 BDT to SAR0.04396
Thu, 01/11/20181 SAR to BDT22.74272Thu, 01/11/20181 BDT to SAR0.04397
Wed, 31/10/20181 SAR to BDT22.80233Wed, 31/10/20181 BDT to SAR0.04386
Tue, 30/10/20181 SAR to BDT23.11190Tue, 30/10/20181 BDT to SAR0.04327
Mon, 29/10/20181 SAR to BDT22.73587Mon, 29/10/20181 BDT to SAR0.04398
Sun, 28/10/20181 SAR to BDT22.73466Sun, 28/10/20181 BDT to SAR0.04399
Sat, 27/10/20181 SAR to BDT22.73466Sat, 27/10/20181 BDT to SAR0.04399
Fri, 26/10/20181 SAR to BDT22.74011Fri, 26/10/20181 BDT to SAR0.04398
Thu, 25/10/20181 SAR to BDT22.73647Thu, 25/10/20181 BDT to SAR0.04398
Wed, 24/10/20181 SAR to BDT22.72981Wed, 24/10/20181 BDT to SAR0.04400
Tue, 23/10/20181 SAR to BDT22.72981Tue, 23/10/20181 BDT to SAR0.04400
Mon, 22/10/20181 SAR to BDT22.72800Mon, 22/10/20181 BDT to SAR0.04400
Sun, 21/10/20181 SAR to BDT22.73345Sun, 21/10/20181 BDT to SAR0.04399
Sat, 20/10/20181 SAR to BDT22.73345Sat, 20/10/20181 BDT to SAR0.04399
Fri, 19/10/20181 SAR to BDT22.73102Fri, 19/10/20181 BDT to SAR0.04399
Thu, 18/10/20181 SAR to BDT22.72921Thu, 18/10/20181 BDT to SAR0.04400
Wed, 17/10/20181 SAR to BDT22.73163Wed, 17/10/20181 BDT to SAR0.04399
Tue, 16/10/20181 SAR to BDT22.73223Tue, 16/10/20181 BDT to SAR0.04399
Mon, 15/10/20181 SAR to BDT22.72679Mon, 15/10/20181 BDT to SAR0.04400
Sun, 14/10/20181 SAR to BDT22.76132Sun, 14/10/20181 BDT to SAR0.04393
Sat, 13/10/20181 SAR to BDT22.76132Sat, 13/10/20181 BDT to SAR0.04393
Fri, 12/10/20181 SAR to BDT22.73587Fri, 12/10/20181 BDT to SAR0.04398
Thu, 11/10/20181 SAR to BDT22.73950Thu, 11/10/20181 BDT to SAR0.04398
Wed, 10/10/20181 SAR to BDT22.73889Wed, 10/10/20181 BDT to SAR0.04398
Tue, 09/10/20181 SAR to BDT22.73647Tue, 09/10/20181 BDT to SAR0.04398
Mon, 08/10/20181 SAR to BDT22.74253Mon, 08/10/20181 BDT to SAR0.04397
Sun, 07/10/20181 SAR to BDT22.73466Sun, 07/10/20181 BDT to SAR0.04399
Sat, 06/10/20181 SAR to BDT22.73466Sat, 06/10/20181 BDT to SAR0.04399
Fri, 05/10/20181 SAR to BDT22.73889Fri, 05/10/20181 BDT to SAR0.04398
Thu, 04/10/20181 SAR to BDT22.74071Thu, 04/10/20181 BDT to SAR0.04397
Wed, 03/10/20181 SAR to BDT22.74071Wed, 03/10/20181 BDT to SAR0.04397
Tue, 02/10/20181 SAR to BDT22.74374Tue, 02/10/20181 BDT to SAR0.04397
Mon, 01/10/20181 SAR to BDT22.74071Mon, 01/10/20181 BDT to SAR0.04397
Sun, 30/09/20181 SAR to BDT22.74192Sun, 30/09/20181 BDT to SAR0.04397
Sat, 29/09/20181 SAR to BDT22.74192Sat, 29/09/20181 BDT to SAR0.04397
Fri, 28/09/20181 SAR to BDT22.74071Fri, 28/09/20181 BDT to SAR0.04397
Thu, 27/09/20181 SAR to BDT22.78843Thu, 27/09/20181 BDT to SAR0.04388
Wed, 26/09/20181 SAR to BDT22.79584Wed, 26/09/20181 BDT to SAR0.04387
Tue, 25/09/20181 SAR to BDT22.80631Tue, 25/09/20181 BDT to SAR0.04385
Mon, 24/09/20181 SAR to BDT22.73485Mon, 24/09/20181 BDT to SAR0.04399
Sun, 23/09/20181 SAR to BDT22.72366Sun, 23/09/20181 BDT to SAR0.04401
Sat, 22/09/20181 SAR to BDT22.72366Sat, 22/09/20181 BDT to SAR0.04401
Fri, 21/09/20181 SAR to BDT22.72306Fri, 21/09/20181 BDT to SAR0.04401
Thu, 20/09/20181 SAR to BDT22.77793Thu, 20/09/20181 BDT to SAR0.04390
Wed, 19/09/20181 SAR to BDT22.76739Wed, 19/09/20181 BDT to SAR0.04392
Tue, 18/09/20181 SAR to BDT22.75146Tue, 18/09/20181 BDT to SAR0.04395
Mon, 17/09/20181 SAR to BDT22.72495Mon, 17/09/20181 BDT to SAR0.04400
Sun, 16/09/20181 SAR to BDT22.73069Sun, 16/09/20181 BDT to SAR0.04399
Sat, 15/09/20181 SAR to BDT22.73069Sat, 15/09/20181 BDT to SAR0.04399
Fri, 14/09/20181 SAR to BDT22.73674Fri, 14/09/20181 BDT to SAR0.04398
Thu, 13/09/20181 SAR to BDT22.73609Thu, 13/09/20181 BDT to SAR0.04398
Wed, 12/09/20181 SAR to BDT22.70844Wed, 12/09/20181 BDT to SAR0.04404
Tue, 11/09/20181 SAR to BDT22.76134Tue, 11/09/20181 BDT to SAR0.04393
Mon, 10/09/20181 SAR to BDT22.82001Mon, 10/09/20181 BDT to SAR0.04382
Sun, 09/09/20181 SAR to BDT22.75644Sun, 09/09/20181 BDT to SAR0.04394
Sat, 08/09/20181 SAR to BDT22.75644Sat, 08/09/20181 BDT to SAR0.04394
Fri, 07/09/20181 SAR to BDT22.75887Fri, 07/09/20181 BDT to SAR0.04394
Thu, 06/09/20181 SAR to BDT22.72643Thu, 06/09/20181 BDT to SAR0.04400
Wed, 05/09/20181 SAR to BDT22.73040Wed, 05/09/20181 BDT to SAR0.04399
Tue, 04/09/20181 SAR to BDT22.76722Tue, 04/09/20181 BDT to SAR0.04392
Mon, 03/09/20181 SAR to BDT22.81617Mon, 03/09/20181 BDT to SAR0.04383
Sun, 02/09/20181 SAR to BDT22.74716Sun, 02/09/20181 BDT to SAR0.04396
Sat, 01/09/20181 SAR to BDT22.74716Sat, 01/09/20181 BDT to SAR0.04396
Fri, 31/08/20181 SAR to BDT22.73989Fri, 31/08/20181 BDT to SAR0.04398
Thu, 30/08/20181 SAR to BDT22.75841Thu, 30/08/20181 BDT to SAR0.04394
Wed, 29/08/20181 SAR to BDT22.67526Wed, 29/08/20181 BDT to SAR0.04410
Tue, 28/08/20181 SAR to BDT22.64515Tue, 28/08/20181 BDT to SAR0.04416
Mon, 27/08/20181 SAR to BDT22.63808Mon, 27/08/20181 BDT to SAR0.04417
Sun, 26/08/20181 SAR to BDT22.64108Sun, 26/08/20181 BDT to SAR0.04417
Sat, 25/08/20181 SAR to BDT22.64108Sat, 25/08/20181 BDT to SAR0.04417
Fri, 24/08/20181 SAR to BDT22.66828Fri, 24/08/20181 BDT to SAR0.04411
Thu, 23/08/20181 SAR to BDT22.77320Thu, 23/08/20181 BDT to SAR0.04391
Wed, 22/08/20181 SAR to BDT22.72570Wed, 22/08/20181 BDT to SAR0.04400
Tue, 21/08/20181 SAR to BDT22.73768Tue, 21/08/20181 BDT to SAR0.04398
Mon, 20/08/20181 SAR to BDT22.77109Mon, 20/08/20181 BDT to SAR0.04392
Sun, 19/08/20181 SAR to BDT22.92690Sun, 19/08/20181 BDT to SAR0.04362
Sat, 18/08/20181 SAR to BDT22.92690Sat, 18/08/20181 BDT to SAR0.04362
Fri, 17/08/20181 SAR to BDT22.92018Fri, 17/08/20181 BDT to SAR0.04363
Thu, 16/08/20181 SAR to BDT22.91774Thu, 16/08/20181 BDT to SAR0.04363
Wed, 15/08/20181 SAR to BDT22.91835Wed, 15/08/20181 BDT to SAR0.04363
Tue, 14/08/20181 SAR to BDT22.91835Tue, 14/08/20181 BDT to SAR0.04363
Mon, 13/08/20181 SAR to BDT22.92141Mon, 13/08/20181 BDT to SAR0.04363
Sun, 12/08/20181 SAR to BDT22.92079Sun, 12/08/20181 BDT to SAR0.04363
Sat, 11/08/20181 SAR to BDT22.92079Sat, 11/08/20181 BDT to SAR0.04363
Fri, 10/08/20181 SAR to BDT22.92263Fri, 10/08/20181 BDT to SAR0.04363
Thu, 09/08/20181 SAR to BDT22.92942Thu, 09/08/20181 BDT to SAR0.04361
Wed, 08/08/20181 SAR to BDT22.91696Wed, 08/08/20181 BDT to SAR0.04364
Tue, 07/08/20181 SAR to BDT22.91467Tue, 07/08/20181 BDT to SAR0.04364
Mon, 06/08/20181 SAR to BDT22.93605Mon, 06/08/20181 BDT to SAR0.04360
Sun, 05/08/20181 SAR to BDT22.90660Sun, 05/08/20181 BDT to SAR0.04366
Sat, 04/08/20181 SAR to BDT22.90660Sat, 04/08/20181 BDT to SAR0.04366
Fri, 03/08/20181 SAR to BDT22.91759Fri, 03/08/20181 BDT to SAR0.04363
Thu, 02/08/20181 SAR to BDT22.94884Thu, 02/08/20181 BDT to SAR0.04358
Wed, 01/08/20181 SAR to BDT22.91580Wed, 01/08/20181 BDT to SAR0.04364
Tue, 31/07/20181 SAR to BDT22.90257Tue, 31/07/20181 BDT to SAR0.04366
Mon, 30/07/20181 SAR to BDT22.88035Mon, 30/07/20181 BDT to SAR0.04371
Sun, 29/07/20181 SAR to BDT22.91508Sun, 29/07/20181 BDT to SAR0.04364
Sat, 28/07/20181 SAR to BDT22.91508Sat, 28/07/20181 BDT to SAR0.04364
Fri, 27/07/20181 SAR to BDT22.92179Fri, 27/07/20181 BDT to SAR0.04363
Thu, 26/07/20181 SAR to BDT22.91334Thu, 26/07/20181 BDT to SAR0.04364
Wed, 25/07/20181 SAR to BDT22.90881Wed, 25/07/20181 BDT to SAR0.04365
Tue, 24/07/20181 SAR to BDT22.91940Tue, 24/07/20181 BDT to SAR0.04363
Mon, 23/07/20181 SAR to BDT22.75885Mon, 23/07/20181 BDT to SAR0.04394
Sun, 22/07/20181 SAR to BDT22.90334Sun, 22/07/20181 BDT to SAR0.04366
Sat, 21/07/20181 SAR to BDT22.90334Sat, 21/07/20181 BDT to SAR0.04366
Fri, 20/07/20181 SAR to BDT22.90212Fri, 20/07/20181 BDT to SAR0.04366
Thu, 19/07/20181 SAR to BDT22.93514Thu, 19/07/20181 BDT to SAR0.04360
Wed, 18/07/20181 SAR to BDT22.92228Wed, 18/07/20181 BDT to SAR0.04363
Tue, 17/07/20181 SAR to BDT22.90104Tue, 17/07/20181 BDT to SAR0.04367
Mon, 16/07/20181 SAR to BDT22.63005Mon, 16/07/20181 BDT to SAR0.04419
Sun, 15/07/20181 SAR to BDT22.75003Sun, 15/07/20181 BDT to SAR0.04396
Sat, 14/07/20181 SAR to BDT22.75003Sat, 14/07/20181 BDT to SAR0.04396
Fri, 13/07/20181 SAR to BDT22.72519Fri, 13/07/20181 BDT to SAR0.04400
Thu, 12/07/20181 SAR to BDT22.79664Thu, 12/07/20181 BDT to SAR0.04387
Wed, 11/07/20181 SAR to BDT22.85612Wed, 11/07/20181 BDT to SAR0.04375
Tue, 10/07/20181 SAR to BDT22.72405Tue, 10/07/20181 BDT to SAR0.04401
Mon, 09/07/20181 SAR to BDT22.63836Mon, 09/07/20181 BDT to SAR0.04417
Sun, 08/07/20181 SAR to BDT22.76871Sun, 08/07/20181 BDT to SAR0.04392
Sat, 07/07/20181 SAR to BDT22.76871Sat, 07/07/20181 BDT to SAR0.04392
Fri, 06/07/20181 SAR to BDT22.76507Fri, 06/07/20181 BDT to SAR0.04393
Thu, 05/07/20181 SAR to BDT22.81506Thu, 05/07/20181 BDT to SAR0.04383
Wed, 04/07/20181 SAR to BDT22.82884Wed, 04/07/20181 BDT to SAR0.04380
Tue, 03/07/20181 SAR to BDT22.85962Tue, 03/07/20181 BDT to SAR0.04375
Mon, 02/07/20181 SAR to BDT22.64362Mon, 02/07/20181 BDT to SAR0.04416
Sun, 01/07/20181 SAR to BDT22.70195Sun, 01/07/20181 BDT to SAR0.04405
Sat, 30/06/20181 SAR to BDT22.70195Sat, 30/06/20181 BDT to SAR0.04405
Fri, 29/06/20181 SAR to BDT22.70195Fri, 29/06/20181 BDT to SAR0.04405
Thu, 28/06/20181 SAR to BDT22.86996Thu, 28/06/20181 BDT to SAR0.04373
Wed, 27/06/20181 SAR to BDT22.92152Wed, 27/06/20181 BDT to SAR0.04363
Tue, 26/06/20181 SAR to BDT22.92117Tue, 26/06/20181 BDT to SAR0.04363
Mon, 25/06/20181 SAR to BDT22.88446Mon, 25/06/20181 BDT to SAR0.04370
Sun, 24/06/20181 SAR to BDT22.92215Sun, 24/06/20181 BDT to SAR0.04363
Sat, 23/06/20181 SAR to BDT22.92215Sat, 23/06/20181 BDT to SAR0.04363
Fri, 22/06/20181 SAR to BDT22.91666Fri, 22/06/20181 BDT to SAR0.04364
Thu, 21/06/20181 SAR to BDT22.92670Thu, 21/06/20181 BDT to SAR0.04362
Wed, 20/06/20181 SAR to BDT22.92194Wed, 20/06/20181 BDT to SAR0.04363
Tue, 19/06/20181 SAR to BDT22.92399Tue, 19/06/20181 BDT to SAR0.04362
Mon, 18/06/20181 SAR to BDT22.92023Mon, 18/06/20181 BDT to SAR0.04363
Sun, 17/06/20181 SAR to BDT22.92951Sun, 17/06/20181 BDT to SAR0.04361
Sat, 16/06/20181 SAR to BDT22.92951Sat, 16/06/20181 BDT to SAR0.04361
Fri, 15/06/20181 SAR to BDT22.93012Fri, 15/06/20181 BDT to SAR0.04361
Thu, 14/06/20181 SAR to BDT22.93754Thu, 14/06/20181 BDT to SAR0.04360
Wed, 13/06/20181 SAR to BDT22.92526Wed, 13/06/20181 BDT to SAR0.04362
Tue, 12/06/20181 SAR to BDT22.94367Tue, 12/06/20181 BDT to SAR0.04359
Mon, 11/06/20181 SAR to BDT22.93933Mon, 11/06/20181 BDT to SAR0.04359
Sun, 10/06/20181 SAR to BDT22.96905Sun, 10/06/20181 BDT to SAR0.04354
Sat, 09/06/20181 SAR to BDT22.96878Sat, 09/06/20181 BDT to SAR0.04354
Fri, 08/06/20181 SAR to BDT22.96817Fri, 08/06/20181 BDT to SAR0.04354
Thu, 07/06/20181 SAR to BDT22.94981Thu, 07/06/20181 BDT to SAR0.04357
Wed, 06/06/20181 SAR to BDT22.95608Wed, 06/06/20181 BDT to SAR0.04356
Tue, 05/06/20181 SAR to BDT22.96186Tue, 05/06/20181 BDT to SAR0.04355
Mon, 04/06/20181 SAR to BDT23.00370Mon, 04/06/20181 BDT to SAR0.04347
Sun, 03/06/20181 SAR to BDT22.92244Sun, 03/06/20181 BDT to SAR0.04363
Sat, 02/06/20181 SAR to BDT22.92244Sat, 02/06/20181 BDT to SAR0.04363
Fri, 01/06/20181 SAR to BDT22.92061Fri, 01/06/20181 BDT to SAR0.04363
Thu, 31/05/20181 SAR to BDT22.91810Thu, 31/05/20181 BDT to SAR0.04363
Wed, 30/05/20181 SAR to BDT22.90276Wed, 30/05/20181 BDT to SAR0.04366
Tue, 29/05/20181 SAR to BDT22.92814Tue, 29/05/20181 BDT to SAR0.04361
Mon, 28/05/20181 SAR to BDT22.94361Mon, 28/05/20181 BDT to SAR0.04359
Sun, 27/05/20181 SAR to BDT22.92289Sun, 27/05/20181 BDT to SAR0.04362
Sat, 26/05/20181 SAR to BDT22.92289Sat, 26/05/20181 BDT to SAR0.04362
Fri, 25/05/20181 SAR to BDT22.94795Fri, 25/05/20181 BDT to SAR0.04358
Thu, 24/05/20181 SAR to BDT22.91982Thu, 24/05/20181 BDT to SAR0.04363
Wed, 23/05/20181 SAR to BDT22.94990Wed, 23/05/20181 BDT to SAR0.04357
Tue, 22/05/20181 SAR to BDT22.99454Tue, 22/05/20181 BDT to SAR0.04349
Mon, 21/05/20181 SAR to BDT22.88846Mon, 21/05/20181 BDT to SAR0.04369
Sun, 20/05/20181 SAR to BDT22.99481Sun, 20/05/20181 BDT to SAR0.04349
Sat, 19/05/20181 SAR to BDT22.99481Sat, 19/05/20181 BDT to SAR0.04349
Fri, 18/05/20181 SAR to BDT22.99481Fri, 18/05/20181 BDT to SAR0.04349
Thu, 17/05/20181 SAR to BDT22.99915Thu, 17/05/20181 BDT to SAR0.04348
Wed, 16/05/20181 SAR to BDT23.00165Wed, 16/05/20181 BDT to SAR0.04348
Tue, 15/05/20181 SAR to BDT22.99563Tue, 15/05/20181 BDT to SAR0.04349
Mon, 14/05/20181 SAR to BDT22.94649Mon, 14/05/20181 BDT to SAR0.04358
Sun, 13/05/20181 SAR to BDT22.97180Sun, 13/05/20181 BDT to SAR0.04353
Sat, 12/05/20181 SAR to BDT22.97180Sat, 12/05/20181 BDT to SAR0.04353
Fri, 11/05/20181 SAR to BDT22.97425Fri, 11/05/20181 BDT to SAR0.04353
Thu, 10/05/20181 SAR to BDT22.99393Thu, 10/05/20181 BDT to SAR0.04349
Wed, 09/05/20181 SAR to BDT22.96721Wed, 09/05/20181 BDT to SAR0.04354
Tue, 08/05/20181 SAR to BDT22.96471Tue, 08/05/20181 BDT to SAR0.04355
Mon, 07/05/20181 SAR to BDT22.96167Mon, 07/05/20181 BDT to SAR0.04355
Sun, 06/05/20181 SAR to BDT22.96996Sun, 06/05/20181 BDT to SAR0.04354
Sat, 05/05/20181 SAR to BDT22.96996Sat, 05/05/20181 BDT to SAR0.04354
Fri, 04/05/20181 SAR to BDT22.97057Fri, 04/05/20181 BDT to SAR0.04353
Thu, 03/05/20181 SAR to BDT22.97446Thu, 03/05/20181 BDT to SAR0.04353
Wed, 02/05/20181 SAR to BDT22.93402Wed, 02/05/20181 BDT to SAR0.04360
Tue, 01/05/20181 SAR to BDT22.78387Tue, 01/05/20181 BDT to SAR0.04389
Mon, 30/04/20181 SAR to BDT22.94801Mon, 30/04/20181 BDT to SAR0.04358
Sun, 29/04/20181 SAR to BDT22.10207Sun, 29/04/20181 BDT to SAR0.04524
Sat, 28/04/20181 SAR to BDT22.10207Sat, 28/04/20181 BDT to SAR0.04524
Fri, 27/04/20181 SAR to BDT22.10148Fri, 27/04/20181 BDT to SAR0.04525
Thu, 26/04/20181 SAR to BDT22.10383Thu, 26/04/20181 BDT to SAR0.04524
Wed, 25/04/20181 SAR to BDT22.13036Wed, 25/04/20181 BDT to SAR0.04519
Tue, 24/04/20181 SAR to BDT22.10324Tue, 24/04/20181 BDT to SAR0.04524
Mon, 23/04/20181 SAR to BDT22.16244Mon, 23/04/20181 BDT to SAR0.04512
Sun, 22/04/20181 SAR to BDT22.15534Sun, 22/04/20181 BDT to SAR0.04514
Sat, 21/04/20181 SAR to BDT22.15534Sat, 21/04/20181 BDT to SAR0.04514
Fri, 20/04/20181 SAR to BDT22.15416Fri, 20/04/20181 BDT to SAR0.04514
Thu, 19/04/20181 SAR to BDT22.14676Thu, 19/04/20181 BDT to SAR0.04515
Wed, 18/04/20181 SAR to BDT22.17423Wed, 18/04/20181 BDT to SAR0.04510
Tue, 17/04/20181 SAR to BDT22.15593Tue, 17/04/20181 BDT to SAR0.04513
Mon, 16/04/20181 SAR to BDT22.15652Mon, 16/04/20181 BDT to SAR0.04513
Sun, 15/04/20181 SAR to BDT22.15947Sun, 15/04/20181 BDT to SAR0.04513
Sat, 14/04/20181 SAR to BDT22.15947Sat, 14/04/20181 BDT to SAR0.04513
Fri, 13/04/20181 SAR to BDT22.15534Fri, 13/04/20181 BDT to SAR0.04514
Thu, 12/04/20181 SAR to BDT22.17956Thu, 12/04/20181 BDT to SAR0.04509
Wed, 11/04/20181 SAR to BDT22.25433Wed, 11/04/20181 BDT to SAR0.04494
Tue, 10/04/20181 SAR to BDT22.13639Tue, 10/04/20181 BDT to SAR0.04517
Mon, 09/04/20181 SAR to BDT22.67952Mon, 09/04/20181 BDT to SAR0.04409
Sun, 08/04/20181 SAR to BDT22.15060Sun, 08/04/20181 BDT to SAR0.04515
Sat, 07/04/20181 SAR to BDT22.15060Sat, 07/04/20181 BDT to SAR0.04515
Fri, 06/04/20181 SAR to BDT22.15001Fri, 06/04/20181 BDT to SAR0.04515
Thu, 05/04/20181 SAR to BDT22.10266Thu, 05/04/20181 BDT to SAR0.04524
Wed, 04/04/20181 SAR to BDT22.09792Wed, 04/04/20181 BDT to SAR0.04525
Tue, 03/04/20181 SAR to BDT22.09792Tue, 03/04/20181 BDT to SAR0.04525
Mon, 02/04/20181 SAR to BDT22.17602Mon, 02/04/20181 BDT to SAR0.04509
Sun, 01/04/20181 SAR to BDT22.51713Sun, 01/04/20181 BDT to SAR0.04441
Sat, 31/03/20181 SAR to BDT22.51713Sat, 31/03/20181 BDT to SAR0.04441
Fri, 30/03/20181 SAR to BDT22.51713Fri, 30/03/20181 BDT to SAR0.04441
Thu, 29/03/20181 SAR to BDT22.17694Thu, 29/03/20181 BDT to SAR0.04509
Wed, 28/03/20181 SAR to BDT22.09733Wed, 28/03/20181 BDT to SAR0.04525
Tue, 27/03/20181 SAR to BDT22.10027Tue, 27/03/20181 BDT to SAR0.04525
Mon, 26/03/20181 SAR to BDT22.48082Mon, 26/03/20181 BDT to SAR0.04448
Sun, 25/03/20181 SAR to BDT22.09851Sun, 25/03/20181 BDT to SAR0.04525
Sat, 24/03/20181 SAR to BDT22.09851Sat, 24/03/20181 BDT to SAR0.04525
Fri, 23/03/20181 SAR to BDT22.09733Fri, 23/03/20181 BDT to SAR0.04525
Thu, 22/03/20181 SAR to BDT22.09792Thu, 22/03/20181 BDT to SAR0.04525
Wed, 21/03/20181 SAR to BDT22.19318Wed, 21/03/20181 BDT to SAR0.04506
Tue, 20/03/20181 SAR to BDT22.24531Tue, 20/03/20181 BDT to SAR0.04495
Mon, 19/03/20181 SAR to BDT22.42941Mon, 19/03/20181 BDT to SAR0.04458
Sun, 18/03/20181 SAR to BDT22.17694Sun, 18/03/20181 BDT to SAR0.04509
Sat, 17/03/20181 SAR to BDT22.17694Sat, 17/03/20181 BDT to SAR0.04509
Fri, 16/03/20181 SAR to BDT22.17516Fri, 16/03/20181 BDT to SAR0.04510
Thu, 15/03/20181 SAR to BDT22.17457Thu, 15/03/20181 BDT to SAR0.04510
Wed, 14/03/20181 SAR to BDT22.13580Wed, 14/03/20181 BDT to SAR0.04518
Tue, 13/03/20181 SAR to BDT22.23998Tue, 13/03/20181 BDT to SAR0.04496
Mon, 12/03/20181 SAR to BDT22.09615Mon, 12/03/20181 BDT to SAR0.04526
Sun, 11/03/20181 SAR to BDT22.22696Sun, 11/03/20181 BDT to SAR0.04499
Sat, 10/03/20181 SAR to BDT22.22696Sat, 10/03/20181 BDT to SAR0.04499
Fri, 09/03/20181 SAR to BDT22.22696Fri, 09/03/20181 BDT to SAR0.04499
Thu, 08/03/20181 SAR to BDT22.22281Thu, 08/03/20181 BDT to SAR0.04500
Wed, 07/03/20181 SAR to BDT22.24294Wed, 07/03/20181 BDT to SAR0.04496
Tue, 06/03/20181 SAR to BDT22.17754Tue, 06/03/20181 BDT to SAR0.04509
Mon, 05/03/20181 SAR to BDT22.24116Mon, 05/03/20181 BDT to SAR0.04496
Sun, 04/03/20181 SAR to BDT22.09792Sun, 04/03/20181 BDT to SAR0.04525
Sat, 03/03/20181 SAR to BDT22.09792Sat, 03/03/20181 BDT to SAR0.04525
Fri, 02/03/20181 SAR to BDT22.09674Fri, 02/03/20181 BDT to SAR0.04526
Thu, 01/03/20181 SAR to BDT22.09615Thu, 01/03/20181 BDT to SAR0.04526
Wed, 28/02/20181 SAR to BDT22.26251Wed, 28/02/20181 BDT to SAR0.04492
Tue, 27/02/20181 SAR to BDT22.24116Tue, 27/02/20181 BDT to SAR0.04496
Mon, 26/02/20181 SAR to BDT22.24057Mon, 26/02/20181 BDT to SAR0.04496
Sun, 25/02/20181 SAR to BDT22.24650Sun, 25/02/20181 BDT to SAR0.04495
Sat, 24/02/20181 SAR to BDT22.24650Sat, 24/02/20181 BDT to SAR0.04495
Fri, 23/02/20181 SAR to BDT22.24057Fri, 23/02/20181 BDT to SAR0.04496
Thu, 22/02/20181 SAR to BDT22.24057Thu, 22/02/20181 BDT to SAR0.04496
Wed, 21/02/20181 SAR to BDT22.23879Wed, 21/02/20181 BDT to SAR0.04497
Tue, 20/02/20181 SAR to BDT22.24176Tue, 20/02/20181 BDT to SAR0.04496
Mon, 19/02/20181 SAR to BDT22.09200Mon, 19/02/20181 BDT to SAR0.04527
Sun, 18/02/20181 SAR to BDT22.24890Sun, 18/02/20181 BDT to SAR0.04495
Sat, 17/02/20181 SAR to BDT22.24890Sat, 17/02/20181 BDT to SAR0.04495
Fri, 16/02/20181 SAR to BDT22.21334Fri, 16/02/20181 BDT to SAR0.04502
Thu, 15/02/20181 SAR to BDT22.21394Thu, 15/02/20181 BDT to SAR0.04502
Wed, 14/02/20181 SAR to BDT22.07782Wed, 14/02/20181 BDT to SAR0.04529
Tue, 13/02/20181 SAR to BDT22.21453Tue, 13/02/20181 BDT to SAR0.04502
Mon, 12/02/20181 SAR to BDT22.08076Mon, 12/02/20181 BDT to SAR0.04529
Sun, 11/02/20181 SAR to BDT22.20949Sun, 11/02/20181 BDT to SAR0.04503
Sat, 10/02/20181 SAR to BDT22.20949Sat, 10/02/20181 BDT to SAR0.04503
Fri, 09/02/20181 SAR to BDT22.20003Fri, 09/02/20181 BDT to SAR0.04504
Thu, 08/02/20181 SAR to BDT22.20298Thu, 08/02/20181 BDT to SAR0.04504
Wed, 07/02/20181 SAR to BDT22.19944Wed, 07/02/20181 BDT to SAR0.04505
Tue, 06/02/20181 SAR to BDT22.20239Tue, 06/02/20181 BDT to SAR0.04504
Mon, 05/02/20181 SAR to BDT22.20121Mon, 05/02/20181 BDT to SAR0.04504
Sun, 04/02/20181 SAR to BDT22.19825Sun, 04/02/20181 BDT to SAR0.04505
Sat, 03/02/20181 SAR to BDT22.19825Sat, 03/02/20181 BDT to SAR0.04505
Fri, 02/02/20181 SAR to BDT22.20357Fri, 02/02/20181 BDT to SAR0.04504
Thu, 01/02/20181 SAR to BDT22.20298Thu, 01/02/20181 BDT to SAR0.04504

Latest Conversions
8.00 SEK CAD - 0 minute ago
125.09 GBP JPY - 1 minute ago
30.00 USD EUR - 2 minutes ago
1250.00 HKD USD - 3 minutes ago
70.00 USD HKD - 4 minutes ago
75.00 CAD CNY - 5 minutes ago
90.00 SEK EUR - 7 minutes ago
20.00 TL JPY - 7 minutes ago
40.70 EUR CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...