Exchange
live exchange
  • EUR/USD 0.00%
    1.1379
    1.1366 ←→ 1.1389 USD/EUR : 0.8788
  • GBP/USD +0.01%
    1.2717
    1.2696 ←→ 1.2727 USD/GBP : 0.7863
  • USD/JPY -0.04%
    110.87
    110.81 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9972
    0.9964 ←→ 0.9978 CHF/USD : 1.0028
  • AUD/USD +0.10%
    0.7268
    0.7253 ←→ 0.7280 USD/AUD : 1.3759
  • EUR/GBP +0.01%
    0.8949
    0.8942 ←→ 0.8957 GBP/EUR : 1.1174

SAR to BDT History

Saudi Riyals and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of SAR BDT indicates that how much 1 Saudi Riyal in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of SAR/BDT exchange rate. Saudi Riyal Bangladeshi Taka History indicates the evolution the pair from last year until today.

SAR/BDT ~ change (today): -0.07 %
SAR 1 Saudi Riyal
=
22.9081 BDT Bangladeshi Taka
Invert → BDT / SAR: 0.04365
Last update: August 17, 2018 (Today) 04:29 - (1 minute ago)
(SAR - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for SAR/BDTRatesHistorical Rates for BDT/SARRates
Thu, 16/08/20181 SAR to BDT22.91774Thu, 16/08/20181 BDT to SAR0.04363
Wed, 15/08/20181 SAR to BDT22.91835Wed, 15/08/20181 BDT to SAR0.04363
Tue, 14/08/20181 SAR to BDT22.91835Tue, 14/08/20181 BDT to SAR0.04363
Mon, 13/08/20181 SAR to BDT22.92141Mon, 13/08/20181 BDT to SAR0.04363
Sun, 12/08/20181 SAR to BDT22.92079Sun, 12/08/20181 BDT to SAR0.04363
Sat, 11/08/20181 SAR to BDT22.92079Sat, 11/08/20181 BDT to SAR0.04363
Fri, 10/08/20181 SAR to BDT22.92263Fri, 10/08/20181 BDT to SAR0.04363
Thu, 09/08/20181 SAR to BDT22.92942Thu, 09/08/20181 BDT to SAR0.04361
Wed, 08/08/20181 SAR to BDT22.91696Wed, 08/08/20181 BDT to SAR0.04364
Tue, 07/08/20181 SAR to BDT22.91467Tue, 07/08/20181 BDT to SAR0.04364
Mon, 06/08/20181 SAR to BDT22.93605Mon, 06/08/20181 BDT to SAR0.04360
Sun, 05/08/20181 SAR to BDT22.90660Sun, 05/08/20181 BDT to SAR0.04366
Sat, 04/08/20181 SAR to BDT22.90660Sat, 04/08/20181 BDT to SAR0.04366
Fri, 03/08/20181 SAR to BDT22.91759Fri, 03/08/20181 BDT to SAR0.04363
Thu, 02/08/20181 SAR to BDT22.94884Thu, 02/08/20181 BDT to SAR0.04358
Wed, 01/08/20181 SAR to BDT22.91580Wed, 01/08/20181 BDT to SAR0.04364
Tue, 31/07/20181 SAR to BDT22.90257Tue, 31/07/20181 BDT to SAR0.04366
Mon, 30/07/20181 SAR to BDT22.88035Mon, 30/07/20181 BDT to SAR0.04371
Sun, 29/07/20181 SAR to BDT22.91508Sun, 29/07/20181 BDT to SAR0.04364
Sat, 28/07/20181 SAR to BDT22.91508Sat, 28/07/20181 BDT to SAR0.04364
Fri, 27/07/20181 SAR to BDT22.92179Fri, 27/07/20181 BDT to SAR0.04363
Thu, 26/07/20181 SAR to BDT22.91334Thu, 26/07/20181 BDT to SAR0.04364
Wed, 25/07/20181 SAR to BDT22.90881Wed, 25/07/20181 BDT to SAR0.04365
Tue, 24/07/20181 SAR to BDT22.91940Tue, 24/07/20181 BDT to SAR0.04363
Mon, 23/07/20181 SAR to BDT22.75885Mon, 23/07/20181 BDT to SAR0.04394
Sun, 22/07/20181 SAR to BDT22.90334Sun, 22/07/20181 BDT to SAR0.04366
Sat, 21/07/20181 SAR to BDT22.90334Sat, 21/07/20181 BDT to SAR0.04366
Fri, 20/07/20181 SAR to BDT22.90212Fri, 20/07/20181 BDT to SAR0.04366
Thu, 19/07/20181 SAR to BDT22.93514Thu, 19/07/20181 BDT to SAR0.04360
Wed, 18/07/20181 SAR to BDT22.92228Wed, 18/07/20181 BDT to SAR0.04363
Tue, 17/07/20181 SAR to BDT22.90104Tue, 17/07/20181 BDT to SAR0.04367
Mon, 16/07/20181 SAR to BDT22.63005Mon, 16/07/20181 BDT to SAR0.04419
Sun, 15/07/20181 SAR to BDT22.75003Sun, 15/07/20181 BDT to SAR0.04396
Sat, 14/07/20181 SAR to BDT22.75003Sat, 14/07/20181 BDT to SAR0.04396
Fri, 13/07/20181 SAR to BDT22.72519Fri, 13/07/20181 BDT to SAR0.04400
Thu, 12/07/20181 SAR to BDT22.79664Thu, 12/07/20181 BDT to SAR0.04387
Wed, 11/07/20181 SAR to BDT22.85612Wed, 11/07/20181 BDT to SAR0.04375
Tue, 10/07/20181 SAR to BDT22.72405Tue, 10/07/20181 BDT to SAR0.04401
Mon, 09/07/20181 SAR to BDT22.63836Mon, 09/07/20181 BDT to SAR0.04417
Sun, 08/07/20181 SAR to BDT22.76871Sun, 08/07/20181 BDT to SAR0.04392
Sat, 07/07/20181 SAR to BDT22.76871Sat, 07/07/20181 BDT to SAR0.04392
Fri, 06/07/20181 SAR to BDT22.76507Fri, 06/07/20181 BDT to SAR0.04393
Thu, 05/07/20181 SAR to BDT22.81506Thu, 05/07/20181 BDT to SAR0.04383
Wed, 04/07/20181 SAR to BDT22.82884Wed, 04/07/20181 BDT to SAR0.04380
Tue, 03/07/20181 SAR to BDT22.85962Tue, 03/07/20181 BDT to SAR0.04375
Mon, 02/07/20181 SAR to BDT22.64362Mon, 02/07/20181 BDT to SAR0.04416
Sun, 01/07/20181 SAR to BDT22.70195Sun, 01/07/20181 BDT to SAR0.04405
Sat, 30/06/20181 SAR to BDT22.70195Sat, 30/06/20181 BDT to SAR0.04405
Fri, 29/06/20181 SAR to BDT22.70195Fri, 29/06/20181 BDT to SAR0.04405
Thu, 28/06/20181 SAR to BDT22.86996Thu, 28/06/20181 BDT to SAR0.04373
Wed, 27/06/20181 SAR to BDT22.92152Wed, 27/06/20181 BDT to SAR0.04363
Tue, 26/06/20181 SAR to BDT22.92117Tue, 26/06/20181 BDT to SAR0.04363
Mon, 25/06/20181 SAR to BDT22.88446Mon, 25/06/20181 BDT to SAR0.04370
Sun, 24/06/20181 SAR to BDT22.92215Sun, 24/06/20181 BDT to SAR0.04363
Sat, 23/06/20181 SAR to BDT22.92215Sat, 23/06/20181 BDT to SAR0.04363
Fri, 22/06/20181 SAR to BDT22.91666Fri, 22/06/20181 BDT to SAR0.04364
Thu, 21/06/20181 SAR to BDT22.92670Thu, 21/06/20181 BDT to SAR0.04362
Wed, 20/06/20181 SAR to BDT22.92194Wed, 20/06/20181 BDT to SAR0.04363
Tue, 19/06/20181 SAR to BDT22.92399Tue, 19/06/20181 BDT to SAR0.04362
Mon, 18/06/20181 SAR to BDT22.92023Mon, 18/06/20181 BDT to SAR0.04363
Sun, 17/06/20181 SAR to BDT22.92951Sun, 17/06/20181 BDT to SAR0.04361
Sat, 16/06/20181 SAR to BDT22.92951Sat, 16/06/20181 BDT to SAR0.04361
Fri, 15/06/20181 SAR to BDT22.93012Fri, 15/06/20181 BDT to SAR0.04361
Thu, 14/06/20181 SAR to BDT22.93754Thu, 14/06/20181 BDT to SAR0.04360
Wed, 13/06/20181 SAR to BDT22.92526Wed, 13/06/20181 BDT to SAR0.04362
Tue, 12/06/20181 SAR to BDT22.94367Tue, 12/06/20181 BDT to SAR0.04359
Mon, 11/06/20181 SAR to BDT22.93933Mon, 11/06/20181 BDT to SAR0.04359
Sun, 10/06/20181 SAR to BDT22.96905Sun, 10/06/20181 BDT to SAR0.04354
Sat, 09/06/20181 SAR to BDT22.96878Sat, 09/06/20181 BDT to SAR0.04354
Fri, 08/06/20181 SAR to BDT22.96817Fri, 08/06/20181 BDT to SAR0.04354
Thu, 07/06/20181 SAR to BDT22.94981Thu, 07/06/20181 BDT to SAR0.04357
Wed, 06/06/20181 SAR to BDT22.95608Wed, 06/06/20181 BDT to SAR0.04356
Tue, 05/06/20181 SAR to BDT22.96186Tue, 05/06/20181 BDT to SAR0.04355
Mon, 04/06/20181 SAR to BDT23.00370Mon, 04/06/20181 BDT to SAR0.04347
Sun, 03/06/20181 SAR to BDT22.92244Sun, 03/06/20181 BDT to SAR0.04363
Sat, 02/06/20181 SAR to BDT22.92244Sat, 02/06/20181 BDT to SAR0.04363
Fri, 01/06/20181 SAR to BDT22.92061Fri, 01/06/20181 BDT to SAR0.04363
Thu, 31/05/20181 SAR to BDT22.91810Thu, 31/05/20181 BDT to SAR0.04363
Wed, 30/05/20181 SAR to BDT22.90276Wed, 30/05/20181 BDT to SAR0.04366
Tue, 29/05/20181 SAR to BDT22.92814Tue, 29/05/20181 BDT to SAR0.04361
Mon, 28/05/20181 SAR to BDT22.94361Mon, 28/05/20181 BDT to SAR0.04359
Sun, 27/05/20181 SAR to BDT22.92289Sun, 27/05/20181 BDT to SAR0.04362
Sat, 26/05/20181 SAR to BDT22.92289Sat, 26/05/20181 BDT to SAR0.04362
Fri, 25/05/20181 SAR to BDT22.94795Fri, 25/05/20181 BDT to SAR0.04358
Thu, 24/05/20181 SAR to BDT22.91982Thu, 24/05/20181 BDT to SAR0.04363
Wed, 23/05/20181 SAR to BDT22.94990Wed, 23/05/20181 BDT to SAR0.04357
Tue, 22/05/20181 SAR to BDT22.99454Tue, 22/05/20181 BDT to SAR0.04349
Mon, 21/05/20181 SAR to BDT22.88846Mon, 21/05/20181 BDT to SAR0.04369
Sun, 20/05/20181 SAR to BDT22.99481Sun, 20/05/20181 BDT to SAR0.04349
Sat, 19/05/20181 SAR to BDT22.99481Sat, 19/05/20181 BDT to SAR0.04349
Fri, 18/05/20181 SAR to BDT22.99481Fri, 18/05/20181 BDT to SAR0.04349
Thu, 17/05/20181 SAR to BDT22.99915Thu, 17/05/20181 BDT to SAR0.04348
Wed, 16/05/20181 SAR to BDT23.00165Wed, 16/05/20181 BDT to SAR0.04348
Tue, 15/05/20181 SAR to BDT22.99563Tue, 15/05/20181 BDT to SAR0.04349
Mon, 14/05/20181 SAR to BDT22.94649Mon, 14/05/20181 BDT to SAR0.04358
Sun, 13/05/20181 SAR to BDT22.97180Sun, 13/05/20181 BDT to SAR0.04353
Sat, 12/05/20181 SAR to BDT22.97180Sat, 12/05/20181 BDT to SAR0.04353
Fri, 11/05/20181 SAR to BDT22.97425Fri, 11/05/20181 BDT to SAR0.04353
Thu, 10/05/20181 SAR to BDT22.99393Thu, 10/05/20181 BDT to SAR0.04349
Wed, 09/05/20181 SAR to BDT22.96721Wed, 09/05/20181 BDT to SAR0.04354
Tue, 08/05/20181 SAR to BDT22.96471Tue, 08/05/20181 BDT to SAR0.04355
Mon, 07/05/20181 SAR to BDT22.96167Mon, 07/05/20181 BDT to SAR0.04355
Sun, 06/05/20181 SAR to BDT22.96996Sun, 06/05/20181 BDT to SAR0.04354
Sat, 05/05/20181 SAR to BDT22.96996Sat, 05/05/20181 BDT to SAR0.04354
Fri, 04/05/20181 SAR to BDT22.97057Fri, 04/05/20181 BDT to SAR0.04353
Thu, 03/05/20181 SAR to BDT22.97446Thu, 03/05/20181 BDT to SAR0.04353
Wed, 02/05/20181 SAR to BDT22.93402Wed, 02/05/20181 BDT to SAR0.04360
Tue, 01/05/20181 SAR to BDT22.78387Tue, 01/05/20181 BDT to SAR0.04389
Mon, 30/04/20181 SAR to BDT22.94801Mon, 30/04/20181 BDT to SAR0.04358
Sun, 29/04/20181 SAR to BDT22.10207Sun, 29/04/20181 BDT to SAR0.04524
Sat, 28/04/20181 SAR to BDT22.10207Sat, 28/04/20181 BDT to SAR0.04524
Fri, 27/04/20181 SAR to BDT22.10148Fri, 27/04/20181 BDT to SAR0.04525
Thu, 26/04/20181 SAR to BDT22.10383Thu, 26/04/20181 BDT to SAR0.04524
Wed, 25/04/20181 SAR to BDT22.13036Wed, 25/04/20181 BDT to SAR0.04519
Tue, 24/04/20181 SAR to BDT22.10324Tue, 24/04/20181 BDT to SAR0.04524
Mon, 23/04/20181 SAR to BDT22.16244Mon, 23/04/20181 BDT to SAR0.04512
Sun, 22/04/20181 SAR to BDT22.15534Sun, 22/04/20181 BDT to SAR0.04514
Sat, 21/04/20181 SAR to BDT22.15534Sat, 21/04/20181 BDT to SAR0.04514
Fri, 20/04/20181 SAR to BDT22.15416Fri, 20/04/20181 BDT to SAR0.04514
Thu, 19/04/20181 SAR to BDT22.14676Thu, 19/04/20181 BDT to SAR0.04515
Wed, 18/04/20181 SAR to BDT22.17423Wed, 18/04/20181 BDT to SAR0.04510
Tue, 17/04/20181 SAR to BDT22.15593Tue, 17/04/20181 BDT to SAR0.04513
Mon, 16/04/20181 SAR to BDT22.15652Mon, 16/04/20181 BDT to SAR0.04513
Sun, 15/04/20181 SAR to BDT22.15947Sun, 15/04/20181 BDT to SAR0.04513
Sat, 14/04/20181 SAR to BDT22.15947Sat, 14/04/20181 BDT to SAR0.04513
Fri, 13/04/20181 SAR to BDT22.15534Fri, 13/04/20181 BDT to SAR0.04514
Thu, 12/04/20181 SAR to BDT22.17956Thu, 12/04/20181 BDT to SAR0.04509
Wed, 11/04/20181 SAR to BDT22.25433Wed, 11/04/20181 BDT to SAR0.04494
Tue, 10/04/20181 SAR to BDT22.13639Tue, 10/04/20181 BDT to SAR0.04517
Mon, 09/04/20181 SAR to BDT22.67952Mon, 09/04/20181 BDT to SAR0.04409
Sun, 08/04/20181 SAR to BDT22.15060Sun, 08/04/20181 BDT to SAR0.04515
Sat, 07/04/20181 SAR to BDT22.15060Sat, 07/04/20181 BDT to SAR0.04515
Fri, 06/04/20181 SAR to BDT22.15001Fri, 06/04/20181 BDT to SAR0.04515
Thu, 05/04/20181 SAR to BDT22.10266Thu, 05/04/20181 BDT to SAR0.04524
Wed, 04/04/20181 SAR to BDT22.09792Wed, 04/04/20181 BDT to SAR0.04525
Tue, 03/04/20181 SAR to BDT22.09792Tue, 03/04/20181 BDT to SAR0.04525
Mon, 02/04/20181 SAR to BDT22.17602Mon, 02/04/20181 BDT to SAR0.04509
Sun, 01/04/20181 SAR to BDT22.51713Sun, 01/04/20181 BDT to SAR0.04441
Sat, 31/03/20181 SAR to BDT22.51713Sat, 31/03/20181 BDT to SAR0.04441
Fri, 30/03/20181 SAR to BDT22.51713Fri, 30/03/20181 BDT to SAR0.04441
Thu, 29/03/20181 SAR to BDT22.17694Thu, 29/03/20181 BDT to SAR0.04509
Wed, 28/03/20181 SAR to BDT22.09733Wed, 28/03/20181 BDT to SAR0.04525
Tue, 27/03/20181 SAR to BDT22.10027Tue, 27/03/20181 BDT to SAR0.04525
Mon, 26/03/20181 SAR to BDT22.48082Mon, 26/03/20181 BDT to SAR0.04448
Sun, 25/03/20181 SAR to BDT22.09851Sun, 25/03/20181 BDT to SAR0.04525
Sat, 24/03/20181 SAR to BDT22.09851Sat, 24/03/20181 BDT to SAR0.04525
Fri, 23/03/20181 SAR to BDT22.09733Fri, 23/03/20181 BDT to SAR0.04525
Thu, 22/03/20181 SAR to BDT22.09792Thu, 22/03/20181 BDT to SAR0.04525
Wed, 21/03/20181 SAR to BDT22.19318Wed, 21/03/20181 BDT to SAR0.04506
Tue, 20/03/20181 SAR to BDT22.24531Tue, 20/03/20181 BDT to SAR0.04495
Mon, 19/03/20181 SAR to BDT22.42941Mon, 19/03/20181 BDT to SAR0.04458
Sun, 18/03/20181 SAR to BDT22.17694Sun, 18/03/20181 BDT to SAR0.04509
Sat, 17/03/20181 SAR to BDT22.17694Sat, 17/03/20181 BDT to SAR0.04509
Fri, 16/03/20181 SAR to BDT22.17516Fri, 16/03/20181 BDT to SAR0.04510
Thu, 15/03/20181 SAR to BDT22.17457Thu, 15/03/20181 BDT to SAR0.04510
Wed, 14/03/20181 SAR to BDT22.13580Wed, 14/03/20181 BDT to SAR0.04518
Tue, 13/03/20181 SAR to BDT22.23998Tue, 13/03/20181 BDT to SAR0.04496
Mon, 12/03/20181 SAR to BDT22.09615Mon, 12/03/20181 BDT to SAR0.04526
Sun, 11/03/20181 SAR to BDT22.22696Sun, 11/03/20181 BDT to SAR0.04499
Sat, 10/03/20181 SAR to BDT22.22696Sat, 10/03/20181 BDT to SAR0.04499
Fri, 09/03/20181 SAR to BDT22.22696Fri, 09/03/20181 BDT to SAR0.04499
Thu, 08/03/20181 SAR to BDT22.22281Thu, 08/03/20181 BDT to SAR0.04500
Wed, 07/03/20181 SAR to BDT22.24294Wed, 07/03/20181 BDT to SAR0.04496
Tue, 06/03/20181 SAR to BDT22.17754Tue, 06/03/20181 BDT to SAR0.04509
Mon, 05/03/20181 SAR to BDT22.24116Mon, 05/03/20181 BDT to SAR0.04496
Sun, 04/03/20181 SAR to BDT22.09792Sun, 04/03/20181 BDT to SAR0.04525
Sat, 03/03/20181 SAR to BDT22.09792Sat, 03/03/20181 BDT to SAR0.04525
Fri, 02/03/20181 SAR to BDT22.09674Fri, 02/03/20181 BDT to SAR0.04526
Thu, 01/03/20181 SAR to BDT22.09615Thu, 01/03/20181 BDT to SAR0.04526
Wed, 28/02/20181 SAR to BDT22.26251Wed, 28/02/20181 BDT to SAR0.04492
Tue, 27/02/20181 SAR to BDT22.24116Tue, 27/02/20181 BDT to SAR0.04496
Mon, 26/02/20181 SAR to BDT22.24057Mon, 26/02/20181 BDT to SAR0.04496
Sun, 25/02/20181 SAR to BDT22.24650Sun, 25/02/20181 BDT to SAR0.04495
Sat, 24/02/20181 SAR to BDT22.24650Sat, 24/02/20181 BDT to SAR0.04495
Fri, 23/02/20181 SAR to BDT22.24057Fri, 23/02/20181 BDT to SAR0.04496
Thu, 22/02/20181 SAR to BDT22.24057Thu, 22/02/20181 BDT to SAR0.04496
Wed, 21/02/20181 SAR to BDT22.23879Wed, 21/02/20181 BDT to SAR0.04497
Tue, 20/02/20181 SAR to BDT22.24176Tue, 20/02/20181 BDT to SAR0.04496
Mon, 19/02/20181 SAR to BDT22.09200Mon, 19/02/20181 BDT to SAR0.04527
Sun, 18/02/20181 SAR to BDT22.24890Sun, 18/02/20181 BDT to SAR0.04495
Sat, 17/02/20181 SAR to BDT22.24890Sat, 17/02/20181 BDT to SAR0.04495
Fri, 16/02/20181 SAR to BDT22.21334Fri, 16/02/20181 BDT to SAR0.04502
Thu, 15/02/20181 SAR to BDT22.21394Thu, 15/02/20181 BDT to SAR0.04502
Wed, 14/02/20181 SAR to BDT22.07782Wed, 14/02/20181 BDT to SAR0.04529
Tue, 13/02/20181 SAR to BDT22.21453Tue, 13/02/20181 BDT to SAR0.04502
Mon, 12/02/20181 SAR to BDT22.08076Mon, 12/02/20181 BDT to SAR0.04529
Sun, 11/02/20181 SAR to BDT22.20949Sun, 11/02/20181 BDT to SAR0.04503
Sat, 10/02/20181 SAR to BDT22.20949Sat, 10/02/20181 BDT to SAR0.04503
Fri, 09/02/20181 SAR to BDT22.20003Fri, 09/02/20181 BDT to SAR0.04504
Thu, 08/02/20181 SAR to BDT22.20298Thu, 08/02/20181 BDT to SAR0.04504
Wed, 07/02/20181 SAR to BDT22.19944Wed, 07/02/20181 BDT to SAR0.04505
Tue, 06/02/20181 SAR to BDT22.20239Tue, 06/02/20181 BDT to SAR0.04504
Mon, 05/02/20181 SAR to BDT22.20121Mon, 05/02/20181 BDT to SAR0.04504
Sun, 04/02/20181 SAR to BDT22.19825Sun, 04/02/20181 BDT to SAR0.04505
Sat, 03/02/20181 SAR to BDT22.19825Sat, 03/02/20181 BDT to SAR0.04505
Fri, 02/02/20181 SAR to BDT22.20357Fri, 02/02/20181 BDT to SAR0.04504
Thu, 01/02/20181 SAR to BDT22.20298Thu, 01/02/20181 BDT to SAR0.04504
Wed, 31/01/20181 SAR to BDT22.54975Wed, 31/01/20181 BDT to SAR0.04435
Tue, 30/01/20181 SAR to BDT22.22489Tue, 30/01/20181 BDT to SAR0.04499
Mon, 29/01/20181 SAR to BDT22.20003Mon, 29/01/20181 BDT to SAR0.04504
Sun, 28/01/20181 SAR to BDT22.19707Sun, 28/01/20181 BDT to SAR0.04505
Sat, 27/01/20181 SAR to BDT22.19707Sat, 27/01/20181 BDT to SAR0.04505
Fri, 26/01/20181 SAR to BDT22.20180Fri, 26/01/20181 BDT to SAR0.04504
Thu, 25/01/20181 SAR to BDT22.20298Thu, 25/01/20181 BDT to SAR0.04504
Wed, 24/01/20181 SAR to BDT22.20239Wed, 24/01/20181 BDT to SAR0.04504
Tue, 23/01/20181 SAR to BDT22.20357Tue, 23/01/20181 BDT to SAR0.04504
Mon, 22/01/20181 SAR to BDT22.20121Mon, 22/01/20181 BDT to SAR0.04504
Sun, 21/01/20181 SAR to BDT22.06450Sun, 21/01/20181 BDT to SAR0.04532
Sat, 20/01/20181 SAR to BDT22.06450Sat, 20/01/20181 BDT to SAR0.04532
Fri, 19/01/20181 SAR to BDT22.06803Fri, 19/01/20181 BDT to SAR0.04531
Thu, 18/01/20181 SAR to BDT22.06744Thu, 18/01/20181 BDT to SAR0.04532
Wed, 17/01/20181 SAR to BDT22.06211Wed, 17/01/20181 BDT to SAR0.04533
Tue, 16/01/20181 SAR to BDT22.05471Tue, 16/01/20181 BDT to SAR0.04534
Mon, 15/01/20181 SAR to BDT22.05412Mon, 15/01/20181 BDT to SAR0.04534
Sun, 14/01/20181 SAR to BDT22.18371Sun, 14/01/20181 BDT to SAR0.04508
Sat, 13/01/20181 SAR to BDT22.18371Sat, 13/01/20181 BDT to SAR0.04508
Fri, 12/01/20181 SAR to BDT22.15948Fri, 12/01/20181 BDT to SAR0.04513
Thu, 11/01/20181 SAR to BDT22.15889Thu, 11/01/20181 BDT to SAR0.04513
Wed, 10/01/20181 SAR to BDT22.15889Wed, 10/01/20181 BDT to SAR0.04513
Tue, 09/01/20181 SAR to BDT22.16007Tue, 09/01/20181 BDT to SAR0.04513
Mon, 08/01/20181 SAR to BDT22.16007Mon, 08/01/20181 BDT to SAR0.04513
Sun, 07/01/20181 SAR to BDT22.18371Sun, 07/01/20181 BDT to SAR0.04508
Sat, 06/01/20181 SAR to BDT22.18371Sat, 06/01/20181 BDT to SAR0.04508
Fri, 05/01/20181 SAR to BDT22.15948Fri, 05/01/20181 BDT to SAR0.04513
Thu, 04/01/20181 SAR to BDT22.15889Thu, 04/01/20181 BDT to SAR0.04513
Wed, 03/01/20181 SAR to BDT22.18371Wed, 03/01/20181 BDT to SAR0.04508
Tue, 02/01/20181 SAR to BDT22.15417Tue, 02/01/20181 BDT to SAR0.04514
Mon, 01/01/20181 SAR to BDT22.44155Mon, 01/01/20181 BDT to SAR0.04456
Sun, 31/12/20171 SAR to BDT22.16007Sun, 31/12/20171 BDT to SAR0.04513
Sat, 30/12/20171 SAR to BDT22.16007Sat, 30/12/20171 BDT to SAR0.04513
Fri, 29/12/20171 SAR to BDT22.16066Fri, 29/12/20171 BDT to SAR0.04513
Thu, 28/12/20171 SAR to BDT22.16007Thu, 28/12/20171 BDT to SAR0.04513
Wed, 27/12/20171 SAR to BDT22.15948Wed, 27/12/20171 BDT to SAR0.04513
Tue, 26/12/20171 SAR to BDT22.42063Tue, 26/12/20171 BDT to SAR0.04460
Mon, 25/12/20171 SAR to BDT22.45843Mon, 25/12/20171 BDT to SAR0.04453
Sun, 24/12/20171 SAR to BDT22.16421Sun, 24/12/20171 BDT to SAR0.04512
Sat, 23/12/20171 SAR to BDT22.16421Sat, 23/12/20171 BDT to SAR0.04512
Fri, 22/12/20171 SAR to BDT22.16066Fri, 22/12/20171 BDT to SAR0.04513
Thu, 21/12/20171 SAR to BDT22.15830Thu, 21/12/20171 BDT to SAR0.04513
Wed, 20/12/20171 SAR to BDT22.16007Wed, 20/12/20171 BDT to SAR0.04513
Tue, 19/12/20171 SAR to BDT22.15889Tue, 19/12/20171 BDT to SAR0.04513
Mon, 18/12/20171 SAR to BDT22.42382Mon, 18/12/20171 BDT to SAR0.04460
Sun, 17/12/20171 SAR to BDT22.11152Sun, 17/12/20171 BDT to SAR0.04523
Sat, 16/12/20171 SAR to BDT22.11152Sat, 16/12/20171 BDT to SAR0.04523
Fri, 15/12/20171 SAR to BDT22.13038Fri, 15/12/20171 BDT to SAR0.04519
Thu, 14/12/20171 SAR to BDT22.10857Thu, 14/12/20171 BDT to SAR0.04523
Wed, 13/12/20171 SAR to BDT22.11152Wed, 13/12/20171 BDT to SAR0.04523
Tue, 12/12/20171 SAR to BDT22.10622Tue, 12/12/20171 BDT to SAR0.04524
Mon, 11/12/20171 SAR to BDT22.10798Mon, 11/12/20171 BDT to SAR0.04523
Sun, 10/12/20171 SAR to BDT22.11152Sun, 10/12/20171 BDT to SAR0.04523
Sat, 09/12/20171 SAR to BDT22.11152Sat, 09/12/20171 BDT to SAR0.04523
Fri, 08/12/20171 SAR to BDT22.10681Fri, 08/12/20171 BDT to SAR0.04523
Thu, 07/12/20171 SAR to BDT22.10563Thu, 07/12/20171 BDT to SAR0.04524
Wed, 06/12/20171 SAR to BDT22.10681Wed, 06/12/20171 BDT to SAR0.04523
Tue, 05/12/20171 SAR to BDT22.10622Tue, 05/12/20171 BDT to SAR0.04524
Mon, 04/12/20171 SAR to BDT21.92153Mon, 04/12/20171 BDT to SAR0.04562
Sun, 03/12/20171 SAR to BDT22.11387Sun, 03/12/20171 BDT to SAR0.04522
Sat, 02/12/20171 SAR to BDT22.11387Sat, 02/12/20171 BDT to SAR0.04522
Fri, 01/12/20171 SAR to BDT22.10622Fri, 01/12/20171 BDT to SAR0.04524
Thu, 30/11/20171 SAR to BDT22.10798Thu, 30/11/20171 BDT to SAR0.04523
Wed, 29/11/20171 SAR to BDT22.10681Wed, 29/11/20171 BDT to SAR0.04523
Tue, 28/11/20171 SAR to BDT22.67558Tue, 28/11/20171 BDT to SAR0.04410
Mon, 27/11/20171 SAR to BDT22.64216Mon, 27/11/20171 BDT to SAR0.04417
Sun, 26/11/20171 SAR to BDT22.45545Sun, 26/11/20171 BDT to SAR0.04453
Sat, 25/11/20171 SAR to BDT22.45545Sat, 25/11/20171 BDT to SAR0.04453
Fri, 24/11/20171 SAR to BDT22.45246Fri, 24/11/20171 BDT to SAR0.04454
Thu, 23/11/20171 SAR to BDT22.45365Thu, 23/11/20171 BDT to SAR0.04454
Wed, 22/11/20171 SAR to BDT22.45425Wed, 22/11/20171 BDT to SAR0.04453
Tue, 21/11/20171 SAR to BDT22.45186Tue, 21/11/20171 BDT to SAR0.04454
Mon, 20/11/20171 SAR to BDT22.39919Mon, 20/11/20171 BDT to SAR0.04464
Sun, 19/11/20171 SAR to BDT22.33261Sun, 19/11/20171 BDT to SAR0.04478
Sat, 18/11/20171 SAR to BDT22.33261Sat, 18/11/20171 BDT to SAR0.04478
Fri, 17/11/20171 SAR to BDT22.33617Fri, 17/11/20171 BDT to SAR0.04477
Thu, 16/11/20171 SAR to BDT22.33142Thu, 16/11/20171 BDT to SAR0.04478
Wed, 15/11/20171 SAR to BDT22.30775Wed, 15/11/20171 BDT to SAR0.04483
Tue, 14/11/20171 SAR to BDT22.29206Tue, 14/11/20171 BDT to SAR0.04486
Mon, 13/11/20171 SAR to BDT22.29036Mon, 13/11/20171 BDT to SAR0.04486
Sun, 12/11/20171 SAR to BDT22.26370Sun, 12/11/20171 BDT to SAR0.04492
Sat, 11/11/20171 SAR to BDT22.26370Sat, 11/11/20171 BDT to SAR0.04492
Fri, 10/11/20171 SAR to BDT22.23998Fri, 10/11/20171 BDT to SAR0.04496
Thu, 09/11/20171 SAR to BDT22.26370Thu, 09/11/20171 BDT to SAR0.04492
Wed, 08/11/20171 SAR to BDT22.23998Wed, 08/11/20171 BDT to SAR0.04496
Tue, 07/11/20171 SAR to BDT22.23406Tue, 07/11/20171 BDT to SAR0.04498
Mon, 06/11/20171 SAR to BDT22.21394Mon, 06/11/20171 BDT to SAR0.04502
Sun, 05/11/20171 SAR to BDT22.15770Sun, 05/11/20171 BDT to SAR0.04513
Sat, 04/11/20171 SAR to BDT22.15770Sat, 04/11/20171 BDT to SAR0.04513
Fri, 03/11/20171 SAR to BDT22.17838Fri, 03/11/20171 BDT to SAR0.04509
Thu, 02/11/20171 SAR to BDT22.17044Thu, 02/11/20171 BDT to SAR0.04511
Wed, 01/11/20171 SAR to BDT22.17339Wed, 01/11/20171 BDT to SAR0.04510
Tue, 31/10/20171 SAR to BDT22.14735Tue, 31/10/20171 BDT to SAR0.04515
Mon, 30/10/20171 SAR to BDT22.13108Mon, 30/10/20171 BDT to SAR0.04519
Sun, 29/10/20171 SAR to BDT22.23879Sun, 29/10/20171 BDT to SAR0.04497
Sat, 28/10/20171 SAR to BDT22.23879Sat, 28/10/20171 BDT to SAR0.04497
Fri, 27/10/20171 SAR to BDT22.23939Fri, 27/10/20171 BDT to SAR0.04497
Thu, 26/10/20171 SAR to BDT22.17103Thu, 26/10/20171 BDT to SAR0.04510
Wed, 25/10/20171 SAR to BDT22.14735Wed, 25/10/20171 BDT to SAR0.04515
Tue, 24/10/20171 SAR to BDT22.09231Tue, 24/10/20171 BDT to SAR0.04526
Mon, 23/10/20171 SAR to BDT22.09349Mon, 23/10/20171 BDT to SAR0.04526
Sun, 22/10/20171 SAR to BDT22.02514Sun, 22/10/20171 BDT to SAR0.04540
Sat, 21/10/20171 SAR to BDT22.02514Sat, 21/10/20171 BDT to SAR0.04540
Fri, 20/10/20171 SAR to BDT22.02631Fri, 20/10/20171 BDT to SAR0.04540
Thu, 19/10/20171 SAR to BDT22.00889Thu, 19/10/20171 BDT to SAR0.04544
Wed, 18/10/20171 SAR to BDT21.99435Wed, 18/10/20171 BDT to SAR0.04547
Tue, 17/10/20171 SAR to BDT21.98844Tue, 17/10/20171 BDT to SAR0.04548
Mon, 16/10/20171 SAR to BDT21.98578Mon, 16/10/20171 BDT to SAR0.04548
Sun, 15/10/20171 SAR to BDT21.98753Sun, 15/10/20171 BDT to SAR0.04548
Sat, 14/10/20171 SAR to BDT21.98753Sat, 14/10/20171 BDT to SAR0.04548
Fri, 13/10/20171 SAR to BDT21.98636Fri, 13/10/20171 BDT to SAR0.04548
Thu, 12/10/20171 SAR to BDT21.98695Thu, 12/10/20171 BDT to SAR0.04548
Wed, 11/10/20171 SAR to BDT22.03846Wed, 11/10/20171 BDT to SAR0.04538
Tue, 10/10/20171 SAR to BDT21.94817Tue, 10/10/20171 BDT to SAR0.04556
Mon, 09/10/20171 SAR to BDT21.90821Mon, 09/10/20171 BDT to SAR0.04564
Sun, 08/10/20171 SAR to BDT21.93426Sun, 08/10/20171 BDT to SAR0.04559
Sat, 07/10/20171 SAR to BDT21.93426Sat, 07/10/20171 BDT to SAR0.04559
Fri, 06/10/20171 SAR to BDT21.93426Fri, 06/10/20171 BDT to SAR0.04559
Thu, 05/10/20171 SAR to BDT21.91770Thu, 05/10/20171 BDT to SAR0.04563
Wed, 04/10/20171 SAR to BDT21.91595Wed, 04/10/20171 BDT to SAR0.04563
Tue, 03/10/20171 SAR to BDT21.87175Tue, 03/10/20171 BDT to SAR0.04572
Mon, 02/10/20171 SAR to BDT21.86826Mon, 02/10/20171 BDT to SAR0.04573
Sun, 01/10/20171 SAR to BDT21.90646Sun, 01/10/20171 BDT to SAR0.04565
Sat, 30/09/20171 SAR to BDT21.90646Sat, 30/09/20171 BDT to SAR0.04565
Fri, 29/09/20171 SAR to BDT21.90880Fri, 29/09/20171 BDT to SAR0.04564
Thu, 28/09/20171 SAR to BDT21.93158Thu, 28/09/20171 BDT to SAR0.04560
Wed, 27/09/20171 SAR to BDT21.98753Wed, 27/09/20171 BDT to SAR0.04548
Tue, 26/09/20171 SAR to BDT22.00085Tue, 26/09/20171 BDT to SAR0.04545
Mon, 25/09/20171 SAR to BDT21.94550Mon, 25/09/20171 BDT to SAR0.04557
Sun, 24/09/20171 SAR to BDT21.85319Sun, 24/09/20171 BDT to SAR0.04576
Sat, 23/09/20171 SAR to BDT21.85319Sat, 23/09/20171 BDT to SAR0.04576
Fri, 22/09/20171 SAR to BDT21.85436Fri, 22/09/20171 BDT to SAR0.04576
Thu, 21/09/20171 SAR to BDT21.85436Thu, 21/09/20171 BDT to SAR0.04576
Wed, 20/09/20171 SAR to BDT21.85261Wed, 20/09/20171 BDT to SAR0.04576
Tue, 19/09/20171 SAR to BDT21.85552Tue, 19/09/20171 BDT to SAR0.04576
Mon, 18/09/20171 SAR to BDT21.78719Mon, 18/09/20171 BDT to SAR0.04590
Sun, 17/09/20171 SAR to BDT21.93426Sun, 17/09/20171 BDT to SAR0.04559
Sat, 16/09/20171 SAR to BDT21.93426Sat, 16/09/20171 BDT to SAR0.04559
Fri, 15/09/20171 SAR to BDT21.93602Fri, 15/09/20171 BDT to SAR0.04559
Thu, 14/09/20171 SAR to BDT21.93835Thu, 14/09/20171 BDT to SAR0.04558
Wed, 13/09/20171 SAR to BDT21.93193Wed, 13/09/20171 BDT to SAR0.04560
Tue, 12/09/20171 SAR to BDT21.90763Tue, 12/09/20171 BDT to SAR0.04565
Mon, 11/09/20171 SAR to BDT21.90704Mon, 11/09/20171 BDT to SAR0.04565
Sun, 10/09/20171 SAR to BDT21.76287Sun, 10/09/20171 BDT to SAR0.04595
Sat, 09/09/20171 SAR to BDT21.76287Sat, 09/09/20171 BDT to SAR0.04595
Fri, 08/09/20171 SAR to BDT21.76113Fri, 08/09/20171 BDT to SAR0.04595
Thu, 07/09/20171 SAR to BDT21.76113Thu, 07/09/20171 BDT to SAR0.04595
Wed, 06/09/20171 SAR to BDT21.68123Wed, 06/09/20171 BDT to SAR0.04612
Tue, 05/09/20171 SAR to BDT21.72384Tue, 05/09/20171 BDT to SAR0.04603
Mon, 04/09/20171 SAR to BDT21.68354Mon, 04/09/20171 BDT to SAR0.04612
Sun, 03/09/20171 SAR to BDT21.49936Sun, 03/09/20171 BDT to SAR0.04651

Latest Conversions
6.50 CAD EUR - 0 minute ago
70.25 CNY SEK - 3 minutes ago
150.95 HKD USD - 4 minutes ago
4000.67 HKD RUB - 6 minutes ago
9500.10 EUR CNY - 7 minutes ago
75.00 USD CAD - 9 minutes ago
150.50 CAD HKD - 10 minutes ago
3200.00 CAD HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...