Exchange
live exchange
  • EUR/USD -0.12%
    1.2274
    1.2273 ←→ 1.2288 USD/EUR : 0.8147
  • GBP/USD 0.00%
    1.4002
    1.3992 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.20%
    107.88
    107.00 ←→ 107.89 JPY/USD : 0.0093
  • USD/CHF +0.12%
    0.9762
    0.9745 ←→ 0.9762 CHF/USD : 1.0244
  • AUD/USD -0.17%
    0.7660
    0.7659 ←→ 0.7675 USD/AUD : 1.3055
  • EUR/GBP -0.13%
    0.8767
    0.8765 ←→ 0.8776 GBP/EUR : 1.1406

RWF to BZD History

Rwandan Francs and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RWF BZD indicates that how much 1 Rwandan Franc in Belize Dollar currency unit.
In this page, you are able to look at historical data of RWF/BZD exchange rate. Rwandan Franc Belize Dollar History indicates the evolution the pair from last year until today.

RWF/BZD ~ change (today): -1.15 %
RWF 1 Rwandan Franc
=
0.0023 BZD Belize Dollar
Last update: April 23, 2018 (Today) 00:57 - (1 minute ago)
(RWF - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RWF/BZDRatesHistorical Rates for BZD/RWFRates
Sun, 22/04/20181 RWF to BZD0.00234Sun, 22/04/20181 BZD to RWF427.35043
Sat, 21/04/20181 RWF to BZD0.00234Sat, 21/04/20181 BZD to RWF427.35043
Fri, 20/04/20181 RWF to BZD0.00234Fri, 20/04/20181 BZD to RWF427.35043
Thu, 19/04/20181 RWF to BZD0.00234Thu, 19/04/20181 BZD to RWF427.35043
Wed, 18/04/20181 RWF to BZD0.00235Wed, 18/04/20181 BZD to RWF425.53191
Tue, 17/04/20181 RWF to BZD0.00235Tue, 17/04/20181 BZD to RWF425.53191
Mon, 16/04/20181 RWF to BZD0.00236Mon, 16/04/20181 BZD to RWF423.72881
Sun, 15/04/20181 RWF to BZD0.00237Sun, 15/04/20181 BZD to RWF421.94093
Sat, 14/04/20181 RWF to BZD0.00237Sat, 14/04/20181 BZD to RWF421.94093
Fri, 13/04/20181 RWF to BZD0.00237Fri, 13/04/20181 BZD to RWF421.94093
Thu, 12/04/20181 RWF to BZD0.00237Thu, 12/04/20181 BZD to RWF421.94093
Wed, 11/04/20181 RWF to BZD0.00234Wed, 11/04/20181 BZD to RWF427.35043
Tue, 10/04/20181 RWF to BZD0.00234Tue, 10/04/20181 BZD to RWF427.35043
Mon, 09/04/20181 RWF to BZD0.00233Mon, 09/04/20181 BZD to RWF429.18455
Sun, 08/04/20181 RWF to BZD0.00233Sun, 08/04/20181 BZD to RWF429.18455
Sat, 07/04/20181 RWF to BZD0.00233Sat, 07/04/20181 BZD to RWF429.18455
Fri, 06/04/20181 RWF to BZD0.00233Fri, 06/04/20181 BZD to RWF429.18455
Thu, 05/04/20181 RWF to BZD0.00234Thu, 05/04/20181 BZD to RWF427.35043
Wed, 04/04/20181 RWF to BZD0.00236Wed, 04/04/20181 BZD to RWF423.72881
Tue, 03/04/20181 RWF to BZD0.00235Tue, 03/04/20181 BZD to RWF425.53191
Mon, 02/04/20181 RWF to BZD0.00236Mon, 02/04/20181 BZD to RWF423.72881
Sun, 01/04/20181 RWF to BZD0.00235Sun, 01/04/20181 BZD to RWF425.53191
Sat, 31/03/20181 RWF to BZD0.00235Sat, 31/03/20181 BZD to RWF425.53191
Fri, 30/03/20181 RWF to BZD0.00235Fri, 30/03/20181 BZD to RWF425.53191
Thu, 29/03/20181 RWF to BZD0.00235Thu, 29/03/20181 BZD to RWF425.53191
Wed, 28/03/20181 RWF to BZD0.00236Wed, 28/03/20181 BZD to RWF423.72881
Tue, 27/03/20181 RWF to BZD0.00235Tue, 27/03/20181 BZD to RWF425.53191
Mon, 26/03/20181 RWF to BZD0.00235Mon, 26/03/20181 BZD to RWF425.53191
Sun, 25/03/20181 RWF to BZD0.00235Sun, 25/03/20181 BZD to RWF425.53191
Sat, 24/03/20181 RWF to BZD0.00235Sat, 24/03/20181 BZD to RWF425.53191
Fri, 23/03/20181 RWF to BZD0.00235Fri, 23/03/20181 BZD to RWF425.53191
Thu, 22/03/20181 RWF to BZD0.00234Thu, 22/03/20181 BZD to RWF427.35043
Wed, 21/03/20181 RWF to BZD0.00235Wed, 21/03/20181 BZD to RWF425.53191
Tue, 20/03/20181 RWF to BZD0.00235Tue, 20/03/20181 BZD to RWF425.53191
Mon, 19/03/20181 RWF to BZD0.00235Mon, 19/03/20181 BZD to RWF425.53191
Sun, 18/03/20181 RWF to BZD0.00236Sun, 18/03/20181 BZD to RWF423.72881
Sat, 17/03/20181 RWF to BZD0.00236Sat, 17/03/20181 BZD to RWF423.72881
Fri, 16/03/20181 RWF to BZD0.00236Fri, 16/03/20181 BZD to RWF423.72881
Thu, 15/03/20181 RWF to BZD0.00236Thu, 15/03/20181 BZD to RWF423.72881
Wed, 14/03/20181 RWF to BZD0.00235Wed, 14/03/20181 BZD to RWF425.53191
Tue, 13/03/20181 RWF to BZD0.00234Tue, 13/03/20181 BZD to RWF427.35043
Mon, 12/03/20181 RWF to BZD0.00236Mon, 12/03/20181 BZD to RWF423.72881
Sun, 11/03/20181 RWF to BZD0.00235Sun, 11/03/20181 BZD to RWF425.53191
Sat, 10/03/20181 RWF to BZD0.00235Sat, 10/03/20181 BZD to RWF425.53191
Fri, 09/03/20181 RWF to BZD0.00235Fri, 09/03/20181 BZD to RWF425.53191
Thu, 08/03/20181 RWF to BZD0.00235Thu, 08/03/20181 BZD to RWF425.53191
Wed, 07/03/20181 RWF to BZD0.00235Wed, 07/03/20181 BZD to RWF425.53191
Tue, 06/03/20181 RWF to BZD0.00235Tue, 06/03/20181 BZD to RWF425.53191
Mon, 05/03/20181 RWF to BZD0.00235Mon, 05/03/20181 BZD to RWF425.53191
Sun, 04/03/20181 RWF to BZD0.00235Sun, 04/03/20181 BZD to RWF425.53191
Sat, 03/03/20181 RWF to BZD0.00235Sat, 03/03/20181 BZD to RWF425.53191
Fri, 02/03/20181 RWF to BZD0.00236Fri, 02/03/20181 BZD to RWF423.72881
Thu, 01/03/20181 RWF to BZD0.00244Thu, 01/03/20181 BZD to RWF409.83607
Wed, 28/02/20181 RWF to BZD0.00236Wed, 28/02/20181 BZD to RWF423.72881
Tue, 27/02/20181 RWF to BZD0.00236Tue, 27/02/20181 BZD to RWF423.72881
Mon, 26/02/20181 RWF to BZD0.00236Mon, 26/02/20181 BZD to RWF423.72881
Sun, 25/02/20181 RWF to BZD0.00237Sun, 25/02/20181 BZD to RWF421.94093
Sat, 24/02/20181 RWF to BZD0.00237Sat, 24/02/20181 BZD to RWF421.94093
Fri, 23/02/20181 RWF to BZD0.00237Fri, 23/02/20181 BZD to RWF421.94093
Thu, 22/02/20181 RWF to BZD0.00238Thu, 22/02/20181 BZD to RWF420.16807
Wed, 21/02/20181 RWF to BZD0.00238Wed, 21/02/20181 BZD to RWF420.16807
Tue, 20/02/20181 RWF to BZD0.00238Tue, 20/02/20181 BZD to RWF420.16807
Mon, 19/02/20181 RWF to BZD0.00234Mon, 19/02/20181 BZD to RWF427.35043
Sun, 18/02/20181 RWF to BZD0.00238Sun, 18/02/20181 BZD to RWF420.16807
Sat, 17/02/20181 RWF to BZD0.00238Sat, 17/02/20181 BZD to RWF420.16807
Fri, 16/02/20181 RWF to BZD0.00238Fri, 16/02/20181 BZD to RWF420.16807
Thu, 15/02/20181 RWF to BZD0.00238Thu, 15/02/20181 BZD to RWF420.16807
Wed, 14/02/20181 RWF to BZD0.00238Wed, 14/02/20181 BZD to RWF420.16807
Tue, 13/02/20181 RWF to BZD0.00236Tue, 13/02/20181 BZD to RWF423.72881
Mon, 12/02/20181 RWF to BZD0.02472Mon, 12/02/20181 BZD to RWF40.45307
Sun, 11/02/20181 RWF to BZD0.00239Sun, 11/02/20181 BZD to RWF418.41004
Sat, 10/02/20181 RWF to BZD0.00239Sat, 10/02/20181 BZD to RWF418.41004
Fri, 09/02/20181 RWF to BZD0.00239Fri, 09/02/20181 BZD to RWF418.41004
Thu, 08/02/20181 RWF to BZD0.00238Thu, 08/02/20181 BZD to RWF420.16807
Wed, 07/02/20181 RWF to BZD0.00239Wed, 07/02/20181 BZD to RWF418.41004
Tue, 06/02/20181 RWF to BZD0.00239Tue, 06/02/20181 BZD to RWF418.41004
Mon, 05/02/20181 RWF to BZD0.00238Mon, 05/02/20181 BZD to RWF420.16807
Sun, 04/02/20181 RWF to BZD0.00238Sun, 04/02/20181 BZD to RWF420.16807
Sat, 03/02/20181 RWF to BZD0.00238Sat, 03/02/20181 BZD to RWF420.16807
Fri, 02/02/20181 RWF to BZD0.00238Fri, 02/02/20181 BZD to RWF420.16807
Thu, 01/02/20181 RWF to BZD0.00238Thu, 01/02/20181 BZD to RWF420.16807
Wed, 31/01/20181 RWF to BZD0.00234Wed, 31/01/20181 BZD to RWF427.35043
Tue, 30/01/20181 RWF to BZD0.00238Tue, 30/01/20181 BZD to RWF420.16807
Mon, 29/01/20181 RWF to BZD0.00238Mon, 29/01/20181 BZD to RWF420.16807
Sun, 28/01/20181 RWF to BZD0.00238Sun, 28/01/20181 BZD to RWF420.16807
Sat, 27/01/20181 RWF to BZD0.00238Sat, 27/01/20181 BZD to RWF420.16807
Fri, 26/01/20181 RWF to BZD0.00238Fri, 26/01/20181 BZD to RWF420.16807
Thu, 25/01/20181 RWF to BZD0.00238Thu, 25/01/20181 BZD to RWF420.16807
Wed, 24/01/20181 RWF to BZD0.00238Wed, 24/01/20181 BZD to RWF420.16807
Tue, 23/01/20181 RWF to BZD0.00238Tue, 23/01/20181 BZD to RWF420.16807
Mon, 22/01/20181 RWF to BZD0.00238Mon, 22/01/20181 BZD to RWF420.16807
Sun, 21/01/20181 RWF to BZD0.00238Sun, 21/01/20181 BZD to RWF420.16807
Sat, 20/01/20181 RWF to BZD0.00238Sat, 20/01/20181 BZD to RWF420.16807
Fri, 19/01/20181 RWF to BZD0.00238Fri, 19/01/20181 BZD to RWF420.16807
Thu, 18/01/20181 RWF to BZD0.00238Thu, 18/01/20181 BZD to RWF420.16807
Wed, 17/01/20181 RWF to BZD0.00238Wed, 17/01/20181 BZD to RWF420.16807
Tue, 16/01/20181 RWF to BZD0.00238Tue, 16/01/20181 BZD to RWF420.16807
Mon, 15/01/20181 RWF to BZD0.00235Mon, 15/01/20181 BZD to RWF425.53191
Sun, 14/01/20181 RWF to BZD0.00238Sun, 14/01/20181 BZD to RWF420.16807
Sat, 13/01/20181 RWF to BZD0.00238Sat, 13/01/20181 BZD to RWF420.16807
Fri, 12/01/20181 RWF to BZD0.00238Fri, 12/01/20181 BZD to RWF420.16807
Thu, 11/01/20181 RWF to BZD0.00239Thu, 11/01/20181 BZD to RWF418.41004
Wed, 10/01/20181 RWF to BZD0.00240Wed, 10/01/20181 BZD to RWF416.66667
Tue, 09/01/20181 RWF to BZD0.00240Tue, 09/01/20181 BZD to RWF416.66667
Mon, 08/01/20181 RWF to BZD0.00240Mon, 08/01/20181 BZD to RWF416.66667
Sun, 07/01/20181 RWF to BZD0.00240Sun, 07/01/20181 BZD to RWF416.66667
Sat, 06/01/20181 RWF to BZD0.00240Sat, 06/01/20181 BZD to RWF416.66667
Fri, 05/01/20181 RWF to BZD0.00240Fri, 05/01/20181 BZD to RWF416.66667
Thu, 04/01/20181 RWF to BZD0.00240Thu, 04/01/20181 BZD to RWF416.66667
Wed, 03/01/20181 RWF to BZD0.00240Wed, 03/01/20181 BZD to RWF416.66667
Tue, 02/01/20181 RWF to BZD0.00240Tue, 02/01/20181 BZD to RWF416.66667
Mon, 01/01/20181 RWF to BZD0.00235Mon, 01/01/20181 BZD to RWF425.53191
Sun, 31/12/20171 RWF to BZD0.00240Sun, 31/12/20171 BZD to RWF416.66667
Sat, 30/12/20171 RWF to BZD0.00240Sat, 30/12/20171 BZD to RWF416.66667
Fri, 29/12/20171 RWF to BZD0.00240Fri, 29/12/20171 BZD to RWF416.66667
Thu, 28/12/20171 RWF to BZD0.00240Thu, 28/12/20171 BZD to RWF416.66667
Wed, 27/12/20171 RWF to BZD0.00240Wed, 27/12/20171 BZD to RWF416.66667
Tue, 26/12/20171 RWF to BZD0.00239Tue, 26/12/20171 BZD to RWF418.41004
Mon, 25/12/20171 RWF to BZD0.00236Mon, 25/12/20171 BZD to RWF423.72881
Sun, 24/12/20171 RWF to BZD0.00240Sun, 24/12/20171 BZD to RWF416.66667
Sat, 23/12/20171 RWF to BZD0.00240Sat, 23/12/20171 BZD to RWF416.66667
Fri, 22/12/20171 RWF to BZD0.00240Fri, 22/12/20171 BZD to RWF416.66667
Thu, 21/12/20171 RWF to BZD0.00281Thu, 21/12/20171 BZD to RWF355.87189
Wed, 20/12/20171 RWF to BZD0.00236Wed, 20/12/20171 BZD to RWF423.72881
Tue, 19/12/20171 RWF to BZD0.00237Tue, 19/12/20171 BZD to RWF421.94093
Mon, 18/12/20171 RWF to BZD0.00238Mon, 18/12/20171 BZD to RWF420.16807
Sun, 17/12/20171 RWF to BZD0.00238Sun, 17/12/20171 BZD to RWF420.16807
Sat, 16/12/20171 RWF to BZD0.00238Sat, 16/12/20171 BZD to RWF420.16807
Fri, 15/12/20171 RWF to BZD0.00238Fri, 15/12/20171 BZD to RWF420.16807
Thu, 14/12/20171 RWF to BZD0.00237Thu, 14/12/20171 BZD to RWF421.94093
Wed, 13/12/20171 RWF to BZD0.00237Wed, 13/12/20171 BZD to RWF421.94093
Tue, 12/12/20171 RWF to BZD0.00236Tue, 12/12/20171 BZD to RWF423.72881
Mon, 11/12/20171 RWF to BZD0.00236Mon, 11/12/20171 BZD to RWF423.72881
Sun, 10/12/20171 RWF to BZD0.00237Sun, 10/12/20171 BZD to RWF421.94093
Sat, 09/12/20171 RWF to BZD0.00237Sat, 09/12/20171 BZD to RWF421.94093
Fri, 08/12/20171 RWF to BZD0.00236Fri, 08/12/20171 BZD to RWF423.72881
Thu, 07/12/20171 RWF to BZD0.00236Thu, 07/12/20171 BZD to RWF423.72881
Wed, 06/12/20171 RWF to BZD0.00239Wed, 06/12/20171 BZD to RWF418.41004
Tue, 05/12/20171 RWF to BZD0.00238Tue, 05/12/20171 BZD to RWF420.16807
Mon, 04/12/20171 RWF to BZD0.00238Mon, 04/12/20171 BZD to RWF420.16807
Sun, 03/12/20171 RWF to BZD0.00239Sun, 03/12/20171 BZD to RWF418.41004
Sat, 02/12/20171 RWF to BZD0.00239Sat, 02/12/20171 BZD to RWF418.41004
Fri, 01/12/20171 RWF to BZD0.00239Fri, 01/12/20171 BZD to RWF418.41004
Thu, 30/11/20171 RWF to BZD0.00238Thu, 30/11/20171 BZD to RWF420.16807
Wed, 29/11/20171 RWF to BZD0.00238Wed, 29/11/20171 BZD to RWF420.16807
Tue, 28/11/20171 RWF to BZD0.00239Tue, 28/11/20171 BZD to RWF418.41004
Mon, 27/11/20171 RWF to BZD0.00239Mon, 27/11/20171 BZD to RWF418.41004
Sun, 26/11/20171 RWF to BZD0.00239Sun, 26/11/20171 BZD to RWF418.41004
Sat, 25/11/20171 RWF to BZD0.00239Sat, 25/11/20171 BZD to RWF418.41004
Fri, 24/11/20171 RWF to BZD0.00239Fri, 24/11/20171 BZD to RWF418.41004
Thu, 23/11/20171 RWF to BZD0.00236Thu, 23/11/20171 BZD to RWF423.72881
Wed, 22/11/20171 RWF to BZD0.00242Wed, 22/11/20171 BZD to RWF413.22314
Tue, 21/11/20171 RWF to BZD0.00242Tue, 21/11/20171 BZD to RWF413.22314
Mon, 20/11/20171 RWF to BZD0.00241Mon, 20/11/20171 BZD to RWF414.93776
Sun, 19/11/20171 RWF to BZD0.00242Sun, 19/11/20171 BZD to RWF413.22314
Sat, 18/11/20171 RWF to BZD0.00242Sat, 18/11/20171 BZD to RWF413.22314
Fri, 17/11/20171 RWF to BZD0.00242Fri, 17/11/20171 BZD to RWF413.22314
Thu, 16/11/20171 RWF to BZD0.00242Thu, 16/11/20171 BZD to RWF413.22314
Wed, 15/11/20171 RWF to BZD0.00242Wed, 15/11/20171 BZD to RWF413.22314
Tue, 14/11/20171 RWF to BZD0.00242Tue, 14/11/20171 BZD to RWF413.22314
Mon, 13/11/20171 RWF to BZD0.00242Mon, 13/11/20171 BZD to RWF413.22314
Sun, 12/11/20171 RWF to BZD0.00242Sun, 12/11/20171 BZD to RWF413.22314
Sat, 11/11/20171 RWF to BZD0.00242Sat, 11/11/20171 BZD to RWF413.22314
Fri, 10/11/20171 RWF to BZD0.00242Fri, 10/11/20171 BZD to RWF413.22314
Thu, 09/11/20171 RWF to BZD0.00243Thu, 09/11/20171 BZD to RWF411.52263
Wed, 08/11/20171 RWF to BZD0.00242Wed, 08/11/20171 BZD to RWF413.22314
Tue, 07/11/20171 RWF to BZD0.00242Tue, 07/11/20171 BZD to RWF413.22314
Mon, 06/11/20171 RWF to BZD0.00242Mon, 06/11/20171 BZD to RWF413.22314
Sun, 05/11/20171 RWF to BZD0.00241Sun, 05/11/20171 BZD to RWF414.93776
Sat, 04/11/20171 RWF to BZD0.00241Sat, 04/11/20171 BZD to RWF414.93776
Fri, 03/11/20171 RWF to BZD0.00241Fri, 03/11/20171 BZD to RWF414.93776
Thu, 02/11/20171 RWF to BZD0.00241Thu, 02/11/20171 BZD to RWF414.93776
Wed, 01/11/20171 RWF to BZD0.00241Wed, 01/11/20171 BZD to RWF414.93776
Tue, 31/10/20171 RWF to BZD0.00241Tue, 31/10/20171 BZD to RWF414.93776
Mon, 30/10/20171 RWF to BZD0.00242Mon, 30/10/20171 BZD to RWF413.22314
Sun, 29/10/20171 RWF to BZD0.00242Sun, 29/10/20171 BZD to RWF413.22314
Sat, 28/10/20171 RWF to BZD0.00242Sat, 28/10/20171 BZD to RWF413.22314
Fri, 27/10/20171 RWF to BZD0.00242Fri, 27/10/20171 BZD to RWF413.22314
Thu, 26/10/20171 RWF to BZD0.00242Thu, 26/10/20171 BZD to RWF413.22314
Wed, 25/10/20171 RWF to BZD0.00241Wed, 25/10/20171 BZD to RWF414.93776
Tue, 24/10/20171 RWF to BZD0.00241Tue, 24/10/20171 BZD to RWF414.93776
Mon, 23/10/20171 RWF to BZD0.00241Mon, 23/10/20171 BZD to RWF414.93776
Sun, 22/10/20171 RWF to BZD0.00241Sun, 22/10/20171 BZD to RWF414.93776
Sat, 21/10/20171 RWF to BZD0.00241Sat, 21/10/20171 BZD to RWF414.93776
Fri, 20/10/20171 RWF to BZD0.00241Fri, 20/10/20171 BZD to RWF414.93776
Thu, 19/10/20171 RWF to BZD0.00241Thu, 19/10/20171 BZD to RWF414.93776
Wed, 18/10/20171 RWF to BZD0.00241Wed, 18/10/20171 BZD to RWF414.93776
Tue, 17/10/20171 RWF to BZD0.00239Tue, 17/10/20171 BZD to RWF418.41004
Mon, 16/10/20171 RWF to BZD0.00243Mon, 16/10/20171 BZD to RWF411.52263
Sun, 15/10/20171 RWF to BZD0.00240Sun, 15/10/20171 BZD to RWF416.66667
Sat, 14/10/20171 RWF to BZD0.00240Sat, 14/10/20171 BZD to RWF416.66667
Fri, 13/10/20171 RWF to BZD0.00240Fri, 13/10/20171 BZD to RWF416.66667
Thu, 12/10/20171 RWF to BZD0.00240Thu, 12/10/20171 BZD to RWF416.66667
Wed, 11/10/20171 RWF to BZD0.00240Wed, 11/10/20171 BZD to RWF416.66667
Tue, 10/10/20171 RWF to BZD0.00240Tue, 10/10/20171 BZD to RWF416.66667
Mon, 09/10/20171 RWF to BZD0.00243Mon, 09/10/20171 BZD to RWF411.52263
Sun, 08/10/20171 RWF to BZD0.00240Sun, 08/10/20171 BZD to RWF416.66667
Sat, 07/10/20171 RWF to BZD0.00240Sat, 07/10/20171 BZD to RWF416.66667
Fri, 06/10/20171 RWF to BZD0.00240Fri, 06/10/20171 BZD to RWF416.66667
Thu, 05/10/20171 RWF to BZD0.00241Thu, 05/10/20171 BZD to RWF414.93776
Wed, 04/10/20171 RWF to BZD0.08235Wed, 04/10/20171 BZD to RWF12.14329
Tue, 03/10/20171 RWF to BZD0.00243Tue, 03/10/20171 BZD to RWF411.52263
Mon, 02/10/20171 RWF to BZD0.00243Mon, 02/10/20171 BZD to RWF411.52263
Sun, 01/10/20171 RWF to BZD0.00240Sun, 01/10/20171 BZD to RWF416.66667
Sat, 30/09/20171 RWF to BZD0.00240Sat, 30/09/20171 BZD to RWF416.66667
Fri, 29/09/20171 RWF to BZD0.00240Fri, 29/09/20171 BZD to RWF416.66667
Thu, 28/09/20171 RWF to BZD0.00240Thu, 28/09/20171 BZD to RWF416.66667
Wed, 27/09/20171 RWF to BZD0.00241Wed, 27/09/20171 BZD to RWF414.93776
Tue, 26/09/20171 RWF to BZD0.00242Tue, 26/09/20171 BZD to RWF413.22314
Mon, 25/09/20171 RWF to BZD0.00242Mon, 25/09/20171 BZD to RWF413.22314
Sun, 24/09/20171 RWF to BZD0.00242Sun, 24/09/20171 BZD to RWF413.22314
Sat, 23/09/20171 RWF to BZD0.00242Sat, 23/09/20171 BZD to RWF413.22314
Fri, 22/09/20171 RWF to BZD0.00242Fri, 22/09/20171 BZD to RWF413.22314
Thu, 21/09/20171 RWF to BZD0.00242Thu, 21/09/20171 BZD to RWF413.22314
Wed, 20/09/20171 RWF to BZD0.00242Wed, 20/09/20171 BZD to RWF413.22314
Tue, 19/09/20171 RWF to BZD0.00242Tue, 19/09/20171 BZD to RWF413.22314
Mon, 18/09/20171 RWF to BZD0.00242Mon, 18/09/20171 BZD to RWF413.22314
Sun, 17/09/20171 RWF to BZD0.00242Sun, 17/09/20171 BZD to RWF413.22314
Sat, 16/09/20171 RWF to BZD0.00242Sat, 16/09/20171 BZD to RWF413.22314
Fri, 15/09/20171 RWF to BZD0.00242Fri, 15/09/20171 BZD to RWF413.22314
Thu, 14/09/20171 RWF to BZD0.00242Thu, 14/09/20171 BZD to RWF413.22314
Wed, 13/09/20171 RWF to BZD0.00242Wed, 13/09/20171 BZD to RWF413.22314
Tue, 12/09/20171 RWF to BZD0.00242Tue, 12/09/20171 BZD to RWF413.22314
Mon, 11/09/20171 RWF to BZD0.00242Mon, 11/09/20171 BZD to RWF413.22314
Sun, 10/09/20171 RWF to BZD0.00242Sun, 10/09/20171 BZD to RWF413.22314
Sat, 09/09/20171 RWF to BZD0.00242Sat, 09/09/20171 BZD to RWF413.22314
Fri, 08/09/20171 RWF to BZD0.00242Fri, 08/09/20171 BZD to RWF413.22314
Thu, 07/09/20171 RWF to BZD0.00242Thu, 07/09/20171 BZD to RWF413.22314
Wed, 06/09/20171 RWF to BZD0.00242Wed, 06/09/20171 BZD to RWF413.22314
Tue, 05/09/20171 RWF to BZD0.00245Tue, 05/09/20171 BZD to RWF408.16327
Mon, 04/09/20171 RWF to BZD0.00244Mon, 04/09/20171 BZD to RWF409.83607
Sun, 03/09/20171 RWF to BZD0.00245Sun, 03/09/20171 BZD to RWF408.16327
Sat, 02/09/20171 RWF to BZD0.00245Sat, 02/09/20171 BZD to RWF408.16327
Fri, 01/09/20171 RWF to BZD0.00245Fri, 01/09/20171 BZD to RWF408.16327
Thu, 31/08/20171 RWF to BZD0.00245Thu, 31/08/20171 BZD to RWF408.16327
Wed, 30/08/20171 RWF to BZD0.00245Wed, 30/08/20171 BZD to RWF408.16327
Tue, 29/08/20171 RWF to BZD0.00245Tue, 29/08/20171 BZD to RWF408.16327
Mon, 28/08/20171 RWF to BZD0.00245Mon, 28/08/20171 BZD to RWF408.16327
Sun, 27/08/20171 RWF to BZD0.00245Sun, 27/08/20171 BZD to RWF408.16327
Sat, 26/08/20171 RWF to BZD0.00245Sat, 26/08/20171 BZD to RWF408.16327
Fri, 25/08/20171 RWF to BZD0.00245Fri, 25/08/20171 BZD to RWF408.16327
Thu, 24/08/20171 RWF to BZD0.00245Thu, 24/08/20171 BZD to RWF408.16327
Wed, 23/08/20171 RWF to BZD0.00245Wed, 23/08/20171 BZD to RWF408.16327
Tue, 22/08/20171 RWF to BZD0.00245Tue, 22/08/20171 BZD to RWF408.16327
Mon, 21/08/20171 RWF to BZD0.00245Mon, 21/08/20171 BZD to RWF408.16327
Sun, 20/08/20171 RWF to BZD0.00245Sun, 20/08/20171 BZD to RWF408.16327
Sat, 19/08/20171 RWF to BZD0.00245Sat, 19/08/20171 BZD to RWF408.16327
Fri, 18/08/20171 RWF to BZD0.00245Fri, 18/08/20171 BZD to RWF408.16327
Thu, 17/08/20171 RWF to BZD0.00239Thu, 17/08/20171 BZD to RWF418.41004
Wed, 16/08/20171 RWF to BZD0.00240Wed, 16/08/20171 BZD to RWF416.66667
Tue, 15/08/20171 RWF to BZD0.00247Tue, 15/08/20171 BZD to RWF404.85830
Mon, 14/08/20171 RWF to BZD0.00245Mon, 14/08/20171 BZD to RWF408.16327
Sun, 13/08/20171 RWF to BZD0.00241Sun, 13/08/20171 BZD to RWF414.93776
Sat, 12/08/20171 RWF to BZD0.00241Sat, 12/08/20171 BZD to RWF414.93776
Fri, 11/08/20171 RWF to BZD0.00241Fri, 11/08/20171 BZD to RWF414.93776
Thu, 10/08/20171 RWF to BZD0.00245Thu, 10/08/20171 BZD to RWF408.16327
Wed, 09/08/20171 RWF to BZD0.00245Wed, 09/08/20171 BZD to RWF408.16327
Tue, 08/08/20171 RWF to BZD0.00245Tue, 08/08/20171 BZD to RWF408.16327
Mon, 07/08/20171 RWF to BZD0.00245Mon, 07/08/20171 BZD to RWF408.16327
Sun, 06/08/20171 RWF to BZD0.00245Sun, 06/08/20171 BZD to RWF408.16327
Sat, 05/08/20171 RWF to BZD0.00245Sat, 05/08/20171 BZD to RWF408.16327
Fri, 04/08/20171 RWF to BZD0.00245Fri, 04/08/20171 BZD to RWF408.16327
Thu, 03/08/20171 RWF to BZD0.00245Thu, 03/08/20171 BZD to RWF408.16327
Wed, 02/08/20171 RWF to BZD0.00245Wed, 02/08/20171 BZD to RWF408.16327
Tue, 01/08/20171 RWF to BZD0.00245Tue, 01/08/20171 BZD to RWF408.16327
Mon, 31/07/20171 RWF to BZD0.00245Mon, 31/07/20171 BZD to RWF408.16327
Sun, 30/07/20171 RWF to BZD0.00245Sun, 30/07/20171 BZD to RWF408.16327
Sat, 29/07/20171 RWF to BZD0.00245Sat, 29/07/20171 BZD to RWF408.16327
Fri, 28/07/20171 RWF to BZD0.00245Fri, 28/07/20171 BZD to RWF408.16327
Thu, 27/07/20171 RWF to BZD0.00245Thu, 27/07/20171 BZD to RWF408.16327
Wed, 26/07/20171 RWF to BZD0.00245Wed, 26/07/20171 BZD to RWF408.16327
Tue, 25/07/20171 RWF to BZD0.00245Tue, 25/07/20171 BZD to RWF408.16327
Mon, 24/07/20171 RWF to BZD0.00245Mon, 24/07/20171 BZD to RWF408.16327
Sun, 23/07/20171 RWF to BZD0.00245Sun, 23/07/20171 BZD to RWF408.16327
Sat, 22/07/20171 RWF to BZD0.00245Sat, 22/07/20171 BZD to RWF408.16327
Fri, 21/07/20171 RWF to BZD0.00245Fri, 21/07/20171 BZD to RWF408.16327
Thu, 20/07/20171 RWF to BZD0.00245Thu, 20/07/20171 BZD to RWF408.16327
Wed, 19/07/20171 RWF to BZD0.00245Wed, 19/07/20171 BZD to RWF408.16327
Tue, 18/07/20171 RWF to BZD0.00245Tue, 18/07/20171 BZD to RWF408.16327
Mon, 17/07/20171 RWF to BZD0.00244Mon, 17/07/20171 BZD to RWF409.83607
Sun, 16/07/20171 RWF to BZD0.00245Sun, 16/07/20171 BZD to RWF408.16327
Sat, 15/07/20171 RWF to BZD0.00245Sat, 15/07/20171 BZD to RWF408.16327
Fri, 14/07/20171 RWF to BZD0.00245Fri, 14/07/20171 BZD to RWF408.16327
Thu, 13/07/20171 RWF to BZD0.00245Thu, 13/07/20171 BZD to RWF408.16327
Wed, 12/07/20171 RWF to BZD0.00244Wed, 12/07/20171 BZD to RWF409.83607
Tue, 11/07/20171 RWF to BZD0.00244Tue, 11/07/20171 BZD to RWF409.83607
Mon, 10/07/20171 RWF to BZD0.00245Mon, 10/07/20171 BZD to RWF408.16327
Sun, 09/07/20171 RWF to BZD0.00245Sun, 09/07/20171 BZD to RWF408.16327
Sat, 08/07/20171 RWF to BZD0.00245Sat, 08/07/20171 BZD to RWF408.16327
Fri, 07/07/20171 RWF to BZD0.00245Fri, 07/07/20171 BZD to RWF408.16327
Thu, 06/07/20171 RWF to BZD0.00245Thu, 06/07/20171 BZD to RWF408.16327
Wed, 05/07/20171 RWF to BZD0.00244Wed, 05/07/20171 BZD to RWF409.83607
Tue, 04/07/20171 RWF to BZD0.00245Tue, 04/07/20171 BZD to RWF408.16327
Mon, 03/07/20171 RWF to BZD0.00245Mon, 03/07/20171 BZD to RWF408.16327
Sun, 02/07/20171 RWF to BZD0.00244Sun, 02/07/20171 BZD to RWF409.83607
Sat, 01/07/20171 RWF to BZD0.00244Sat, 01/07/20171 BZD to RWF409.83607
Fri, 30/06/20171 RWF to BZD0.00244Fri, 30/06/20171 BZD to RWF409.83607
Thu, 29/06/20171 RWF to BZD0.00244Thu, 29/06/20171 BZD to RWF409.83607
Wed, 28/06/20171 RWF to BZD0.00244Wed, 28/06/20171 BZD to RWF409.83607
Tue, 27/06/20171 RWF to BZD0.00244Tue, 27/06/20171 BZD to RWF409.83607
Mon, 26/06/20171 RWF to BZD0.00244Mon, 26/06/20171 BZD to RWF409.83607
Sun, 25/06/20171 RWF to BZD0.00245Sun, 25/06/20171 BZD to RWF408.16327
Sat, 24/06/20171 RWF to BZD0.00245Sat, 24/06/20171 BZD to RWF408.16327
Fri, 23/06/20171 RWF to BZD0.00245Fri, 23/06/20171 BZD to RWF408.16327
Thu, 22/06/20171 RWF to BZD0.00245Thu, 22/06/20171 BZD to RWF408.16327
Wed, 21/06/20171 RWF to BZD0.00241Wed, 21/06/20171 BZD to RWF414.93776
Tue, 20/06/20171 RWF to BZD0.00245Tue, 20/06/20171 BZD to RWF408.16327
Mon, 19/06/20171 RWF to BZD0.00244Mon, 19/06/20171 BZD to RWF409.83607
Sun, 18/06/20171 RWF to BZD0.00244Sun, 18/06/20171 BZD to RWF409.83607
Sat, 17/06/20171 RWF to BZD0.00244Sat, 17/06/20171 BZD to RWF409.83607
Fri, 16/06/20171 RWF to BZD0.00243Fri, 16/06/20171 BZD to RWF411.52263
Thu, 15/06/20171 RWF to BZD0.00243Thu, 15/06/20171 BZD to RWF411.52263
Wed, 14/06/20171 RWF to BZD0.00243Wed, 14/06/20171 BZD to RWF411.52263
Tue, 13/06/20171 RWF to BZD0.00243Tue, 13/06/20171 BZD to RWF411.52263
Mon, 12/06/20171 RWF to BZD0.00397Mon, 12/06/20171 BZD to RWF251.88917
Sun, 11/06/20171 RWF to BZD0.00244Sun, 11/06/20171 BZD to RWF409.83607
Sat, 10/06/20171 RWF to BZD0.00244Sat, 10/06/20171 BZD to RWF409.83607
Fri, 09/06/20171 RWF to BZD0.00244Fri, 09/06/20171 BZD to RWF409.83607
Thu, 08/06/20171 RWF to BZD0.00245Thu, 08/06/20171 BZD to RWF408.16327
Wed, 07/06/20171 RWF to BZD0.00244Wed, 07/06/20171 BZD to RWF409.83607
Tue, 06/06/20171 RWF to BZD0.00244Tue, 06/06/20171 BZD to RWF409.83607
Mon, 05/06/20171 RWF to BZD0.00244Mon, 05/06/20171 BZD to RWF409.83607
Sun, 04/06/20171 RWF to BZD0.00245Sun, 04/06/20171 BZD to RWF408.16327
Sat, 03/06/20171 RWF to BZD0.00245Sat, 03/06/20171 BZD to RWF408.16327
Fri, 02/06/20171 RWF to BZD0.00245Fri, 02/06/20171 BZD to RWF408.16327
Thu, 01/06/20171 RWF to BZD0.00240Thu, 01/06/20171 BZD to RWF416.66667
Wed, 31/05/20171 RWF to BZD0.00244Wed, 31/05/20171 BZD to RWF409.83607
Tue, 30/05/20171 RWF to BZD0.00244Tue, 30/05/20171 BZD to RWF409.83607
Mon, 29/05/20171 RWF to BZD0.00240Mon, 29/05/20171 BZD to RWF416.66667
Sun, 28/05/20171 RWF to BZD0.00245Sun, 28/05/20171 BZD to RWF408.16327
Sat, 27/05/20171 RWF to BZD0.00245Sat, 27/05/20171 BZD to RWF408.16327
Fri, 26/05/20171 RWF to BZD0.00244Fri, 26/05/20171 BZD to RWF409.83607
Thu, 25/05/20171 RWF to BZD0.00245Thu, 25/05/20171 BZD to RWF408.16327
Wed, 24/05/20171 RWF to BZD0.00245Wed, 24/05/20171 BZD to RWF408.16327
Tue, 23/05/20171 RWF to BZD0.00245Tue, 23/05/20171 BZD to RWF408.16327
Mon, 22/05/20171 RWF to BZD0.00244Mon, 22/05/20171 BZD to RWF409.83607
Sun, 21/05/20171 RWF to BZD0.00245Sun, 21/05/20171 BZD to RWF408.16327
Sat, 20/05/20171 RWF to BZD0.00245Sat, 20/05/20171 BZD to RWF408.16327
Fri, 19/05/20171 RWF to BZD0.00245Fri, 19/05/20171 BZD to RWF408.16327
Thu, 18/05/20171 RWF to BZD0.00245Thu, 18/05/20171 BZD to RWF408.16327
Wed, 17/05/20171 RWF to BZD0.00245Wed, 17/05/20171 BZD to RWF408.16327
Tue, 16/05/20171 RWF to BZD0.00244Tue, 16/05/20171 BZD to RWF409.83607
Mon, 15/05/20171 RWF to BZD0.00245Mon, 15/05/20171 BZD to RWF408.16327
Sun, 14/05/20171 RWF to BZD0.00244Sun, 14/05/20171 BZD to RWF409.83607
Sat, 13/05/20171 RWF to BZD0.00244Sat, 13/05/20171 BZD to RWF409.83607
Fri, 12/05/20171 RWF to BZD0.00245Fri, 12/05/20171 BZD to RWF408.16327
Thu, 11/05/20171 RWF to BZD0.00244Thu, 11/05/20171 BZD to RWF409.83607
Wed, 10/05/20171 RWF to BZD0.00245Wed, 10/05/20171 BZD to RWF408.16327

Latest Conversions
20.00 CAD EUR - 0 minute ago
200.00 CNY USD - 0 minute ago
9.00 CNY EUR - 0 minute ago
125.00 CAD RUB - 1 minute ago
2500.99 CAD SEK - 1 minute ago
30.09 RUB TL - 3 minutes ago
5000.00 USD GBP - 3 minutes ago
70.19 CAD CNY - 5 minutes ago
95.00 HKD JPY - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...