Exchange
live exchange
  • EUR/USD +1.28%
    1.0866
    1.0682 ←→ 1.0920 USD/EUR : 0.9203
  • GBP/USD -0.03%
    1.2823
    1.2807 ←→ 1.2843 USD/GBP : 0.7798
  • USD/JPY +0.90%
    110.09
    109.99 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF -0.37%
    0.9932
    0.9909 ←→ 0.9940 CHF/USD : 1.0068
  • AUD/USD +0.08%
    0.7550
    0.7540 ←→ 0.7575 USD/AUD : 1.3245
  • EUR/GBP +1.25%
    0.8476
    0.8475 ←→ 0.8507 GBP/EUR : 1.1798

RUB to USD History

Russian Rubles and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB USD indicates that how much 1 Russian Ruble in United States Dollar currency unit.
In this page, you are able to look at historical data of RUB/USD exchange rate. Russian Ruble United States Dollar History indicates the evolution the pair from last year until today.

RUB/USD ~ change (today): 0 %
RUB 1 Russian Ruble
=
0.0177 USD United States Dollar
Invert → USD / RUB: 56.4576
Last update: April 24, 2017 (Today) 00:40 - (1 minute ago)
(RUB - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/USDRatesHistorical Rates for USD/RUBRates
Sun, 23/04/20171 RUB to USD0.01771Sun, 23/04/20171 USD to RUB56.46527
Sat, 22/04/20171 RUB to USD0.01771Sat, 22/04/20171 USD to RUB56.46527
Fri, 21/04/20171 RUB to USD0.01772Fri, 21/04/20171 USD to RUB56.43341
Thu, 20/04/20171 RUB to USD0.01780Thu, 20/04/20171 USD to RUB56.17978
Wed, 19/04/20171 RUB to USD0.01767Wed, 19/04/20171 USD to RUB56.59310
Tue, 18/04/20171 RUB to USD0.01780Tue, 18/04/20171 USD to RUB56.17978
Mon, 17/04/20171 RUB to USD0.01787Mon, 17/04/20171 USD to RUB55.95971
Sun, 16/04/20171 RUB to USD0.01774Sun, 16/04/20171 USD to RUB56.36979
Sat, 15/04/20171 RUB to USD0.01774Sat, 15/04/20171 USD to RUB56.36979
Fri, 14/04/20171 RUB to USD0.01776Fri, 14/04/20171 USD to RUB56.30631
Thu, 13/04/20171 RUB to USD0.01778Thu, 13/04/20171 USD to RUB56.24297
Wed, 12/04/20171 RUB to USD0.01767Wed, 12/04/20171 USD to RUB56.59310
Tue, 11/04/20171 RUB to USD0.01753Tue, 11/04/20171 USD to RUB57.04507
Mon, 10/04/20171 RUB to USD0.01748Mon, 10/04/20171 USD to RUB57.20824
Sun, 09/04/20171 RUB to USD0.01747Sun, 09/04/20171 USD to RUB57.24098
Sat, 08/04/20171 RUB to USD0.01747Sat, 08/04/20171 USD to RUB57.24098
Fri, 07/04/20171 RUB to USD0.01747Fri, 07/04/20171 USD to RUB57.24098
Thu, 06/04/20171 RUB to USD0.01775Thu, 06/04/20171 USD to RUB56.33803
Wed, 05/04/20171 RUB to USD0.01775Wed, 05/04/20171 USD to RUB56.33803
Tue, 04/04/20171 RUB to USD0.01782Tue, 04/04/20171 USD to RUB56.11672
Mon, 03/04/20171 RUB to USD0.01780Mon, 03/04/20171 USD to RUB56.17978
Sun, 02/04/20171 RUB to USD0.01777Sun, 02/04/20171 USD to RUB56.27462
Sat, 01/04/20171 RUB to USD0.01777Sat, 01/04/20171 USD to RUB56.27462
Fri, 31/03/20171 RUB to USD0.01777Fri, 31/03/20171 USD to RUB56.27462
Thu, 30/03/20171 RUB to USD0.01784Thu, 30/03/20171 USD to RUB56.05381
Wed, 29/03/20171 RUB to USD0.01766Wed, 29/03/20171 USD to RUB56.62514
Tue, 28/03/20171 RUB to USD0.01752Tue, 28/03/20171 USD to RUB57.07763
Mon, 27/03/20171 RUB to USD0.01755Mon, 27/03/20171 USD to RUB56.98006
Sun, 26/03/20171 RUB to USD0.01758Sun, 26/03/20171 USD to RUB56.88282
Sat, 25/03/20171 RUB to USD0.01758Sat, 25/03/20171 USD to RUB56.88282
Fri, 24/03/20171 RUB to USD0.01755Fri, 24/03/20171 USD to RUB56.98006
Thu, 23/03/20171 RUB to USD0.01742Thu, 23/03/20171 USD to RUB57.40528
Wed, 22/03/20171 RUB to USD0.01730Wed, 22/03/20171 USD to RUB57.80347
Tue, 21/03/20171 RUB to USD0.01735Tue, 21/03/20171 USD to RUB57.63689
Mon, 20/03/20171 RUB to USD0.01745Mon, 20/03/20171 USD to RUB57.30659
Sun, 19/03/20171 RUB to USD0.01748Sun, 19/03/20171 USD to RUB57.20824
Sat, 18/03/20171 RUB to USD0.01748Sat, 18/03/20171 USD to RUB57.20824
Fri, 17/03/20171 RUB to USD0.01748Fri, 17/03/20171 USD to RUB57.20824
Thu, 16/03/20171 RUB to USD0.01729Thu, 16/03/20171 USD to RUB57.83690
Wed, 15/03/20171 RUB to USD0.01711Wed, 15/03/20171 USD to RUB58.44535
Tue, 14/03/20171 RUB to USD0.01687Tue, 14/03/20171 USD to RUB59.27682
Mon, 13/03/20171 RUB to USD0.01701Mon, 13/03/20171 USD to RUB58.78895
Sun, 12/03/20171 RUB to USD0.01695Sun, 12/03/20171 USD to RUB58.99705
Sat, 11/03/20171 RUB to USD0.01695Sat, 11/03/20171 USD to RUB58.99705
Fri, 10/03/20171 RUB to USD0.01695Fri, 10/03/20171 USD to RUB58.99705
Thu, 09/03/20171 RUB to USD0.01683Thu, 09/03/20171 USD to RUB59.41771
Wed, 08/03/20171 RUB to USD0.01719Wed, 08/03/20171 USD to RUB58.17336
Tue, 07/03/20171 RUB to USD0.01721Tue, 07/03/20171 USD to RUB58.10575
Mon, 06/03/20171 RUB to USD0.01718Mon, 06/03/20171 USD to RUB58.20722
Sun, 05/03/20171 RUB to USD0.01718Sun, 05/03/20171 USD to RUB58.20722
Sat, 04/03/20171 RUB to USD0.01718Sat, 04/03/20171 USD to RUB58.20722
Wed, 23/03/20161 RUB to USD0.01465Wed, 23/03/20161 USD to RUB68.25939
Tue, 22/03/20161 RUB to USD0.01487Tue, 22/03/20161 USD to RUB67.24950
Mon, 21/03/20161 RUB to USD0.01473Mon, 21/03/20161 USD to RUB67.88866
Sun, 20/03/20161 RUB to USD0.01463Sun, 20/03/20161 USD to RUB68.35270
Sat, 19/03/20161 RUB to USD0.01463Sat, 19/03/20161 USD to RUB68.35270
Fri, 18/03/20161 RUB to USD0.01461Fri, 18/03/20161 USD to RUB68.44627
Thu, 17/03/20161 RUB to USD0.01469Thu, 17/03/20161 USD to RUB68.07352
Wed, 16/03/20161 RUB to USD0.01416Wed, 16/03/20161 USD to RUB70.62147
Tue, 15/03/20161 RUB to USD0.01407Tue, 15/03/20161 USD to RUB71.07321
Mon, 14/03/20161 RUB to USD0.01423Mon, 14/03/20161 USD to RUB70.27407
Sun, 13/03/20161 RUB to USD0.01430Sun, 13/03/20161 USD to RUB69.93007
Sat, 12/03/20161 RUB to USD0.01430Sat, 12/03/20161 USD to RUB69.93007
Fri, 11/03/20161 RUB to USD0.01432Fri, 11/03/20161 USD to RUB69.83240
Thu, 10/03/20161 RUB to USD0.01395Thu, 10/03/20161 USD to RUB71.68459
Wed, 09/03/20161 RUB to USD0.01405Wed, 09/03/20161 USD to RUB71.17438
Tue, 08/03/20161 RUB to USD0.01399Tue, 08/03/20161 USD to RUB71.47963
Mon, 07/03/20161 RUB to USD0.01403Mon, 07/03/20161 USD to RUB71.27584
Sun, 06/03/20161 RUB to USD0.01388Sun, 06/03/20161 USD to RUB72.04611
Sat, 05/03/20161 RUB to USD0.01388Sat, 05/03/20161 USD to RUB72.04611
Fri, 04/03/20161 RUB to USD0.01390Fri, 04/03/20161 USD to RUB71.94245
Thu, 03/03/20161 RUB to USD0.01365Thu, 03/03/20161 USD to RUB73.26007
Wed, 02/03/20161 RUB to USD0.01363Wed, 02/03/20161 USD to RUB73.36757
Mon, 29/02/20161 RUB to USD0.01333Mon, 29/02/20161 USD to RUB75.01875
Sun, 28/02/20161 RUB to USD0.01313Sun, 28/02/20161 USD to RUB76.16146
Sat, 27/02/20161 RUB to USD0.01313Sat, 27/02/20161 USD to RUB76.16146
Fri, 26/02/20161 RUB to USD0.01313Fri, 26/02/20161 USD to RUB76.16146
Thu, 25/02/20161 RUB to USD0.01318Thu, 25/02/20161 USD to RUB75.87253
Wed, 24/02/20161 RUB to USD0.01311Wed, 24/02/20161 USD to RUB76.27765
Tue, 23/02/20161 RUB to USD0.01327Tue, 23/02/20161 USD to RUB75.35795
Sun, 21/02/20161 RUB to USD0.01298Sun, 21/02/20161 USD to RUB77.04160
Sat, 20/02/20161 RUB to USD0.01297Sat, 20/02/20161 USD to RUB77.10100
Fri, 19/02/20161 RUB to USD0.01291Fri, 19/02/20161 USD to RUB77.45933
Thu, 18/02/20161 RUB to USD0.01313Thu, 18/02/20161 USD to RUB76.16146
Wed, 17/02/20161 RUB to USD0.01331Wed, 17/02/20161 USD to RUB75.13148
Tue, 16/02/20161 RUB to USD0.01287Tue, 16/02/20161 USD to RUB77.70008
Mon, 15/02/20161 RUB to USD0.01287Mon, 15/02/20161 USD to RUB77.70008
Sun, 14/02/20161 RUB to USD0.01276Sun, 14/02/20161 USD to RUB78.36991
Sat, 13/02/20161 RUB to USD0.01276Sat, 13/02/20161 USD to RUB78.36991
Fri, 12/02/20161 RUB to USD0.01276Fri, 12/02/20161 USD to RUB78.36991
Thu, 11/02/20161 RUB to USD0.01246Thu, 11/02/20161 USD to RUB80.25682
Wed, 10/02/20161 RUB to USD0.01276Wed, 10/02/20161 USD to RUB78.36991
Tue, 09/02/20161 RUB to USD0.01258Tue, 09/02/20161 USD to RUB79.49126
Mon, 08/02/20161 RUB to USD0.01274Mon, 08/02/20161 USD to RUB78.49294
Sun, 07/02/20161 RUB to USD0.01291Sun, 07/02/20161 USD to RUB77.45933
Sat, 06/02/20161 RUB to USD0.01291Sat, 06/02/20161 USD to RUB77.45933
Fri, 05/02/20161 RUB to USD0.01292Fri, 05/02/20161 USD to RUB77.39938
Thu, 04/02/20161 RUB to USD0.01310Thu, 04/02/20161 USD to RUB76.33588
Wed, 03/02/20161 RUB to USD0.01281Wed, 03/02/20161 USD to RUB78.06401
Mon, 01/02/20161 RUB to USD0.01304Mon, 01/02/20161 USD to RUB76.68712
Sun, 31/01/20161 RUB to USD0.01325Sun, 31/01/20161 USD to RUB75.47170
Sat, 30/01/20161 RUB to USD0.01325Sat, 30/01/20161 USD to RUB75.47170
Fri, 29/01/20161 RUB to USD0.01318Fri, 29/01/20161 USD to RUB75.87253
Thu, 28/01/20161 RUB to USD0.01307Thu, 28/01/20161 USD to RUB76.51109
Wed, 27/01/20161 RUB to USD0.01279Wed, 27/01/20161 USD to RUB78.18608
Tue, 26/01/20161 RUB to USD0.01264Tue, 26/01/20161 USD to RUB79.11392
Mon, 25/01/20161 RUB to USD0.01256Mon, 25/01/20161 USD to RUB79.61783
Sun, 24/01/20161 RUB to USD0.01261Sun, 24/01/20161 USD to RUB79.30214
Sat, 23/01/20161 RUB to USD0.01261Sat, 23/01/20161 USD to RUB79.30214
Fri, 22/01/20161 RUB to USD0.01261Fri, 22/01/20161 USD to RUB79.30214
Thu, 21/01/20161 RUB to USD0.01206Thu, 21/01/20161 USD to RUB82.91874
Wed, 20/01/20161 RUB to USD0.01222Wed, 20/01/20161 USD to RUB81.83306
Tue, 19/01/20161 RUB to USD0.01273Tue, 19/01/20161 USD to RUB78.55460
Mon, 18/01/20161 RUB to USD0.01263Mon, 18/01/20161 USD to RUB79.17656
Sat, 16/01/20161 RUB to USD0.01285Sat, 16/01/20161 USD to RUB77.82101
Thu, 14/01/20161 RUB to USD0.01309Thu, 14/01/20161 USD to RUB76.39419
Wed, 13/01/20161 RUB to USD0.01311Wed, 13/01/20161 USD to RUB76.27765
Tue, 12/01/20161 RUB to USD0.01306Tue, 12/01/20161 USD to RUB76.56968
Sun, 10/01/20161 RUB to USD0.01337Sun, 10/01/20161 USD to RUB74.79432
Sat, 09/01/20161 RUB to USD0.01337Sat, 09/01/20161 USD to RUB74.79432
Fri, 08/01/20161 RUB to USD0.01337Fri, 08/01/20161 USD to RUB74.79432
Thu, 07/01/20161 RUB to USD0.01350Thu, 07/01/20161 USD to RUB74.07407
Wed, 06/01/20161 RUB to USD0.01343Wed, 06/01/20161 USD to RUB74.46016
Tue, 05/01/20161 RUB to USD0.01364Tue, 05/01/20161 USD to RUB73.31378
Mon, 04/01/20161 RUB to USD0.01365Mon, 04/01/20161 USD to RUB73.26007
Sun, 03/01/20161 RUB to USD0.01362Sun, 03/01/20161 USD to RUB73.42144
Sat, 02/01/20161 RUB to USD0.01362Sat, 02/01/20161 USD to RUB73.42144
Fri, 01/01/20161 RUB to USD0.01362Fri, 01/01/20161 USD to RUB73.42144
Wed, 30/12/20151 RUB to USD0.01366Wed, 30/12/20151 USD to RUB73.20644
Mon, 28/12/20151 RUB to USD0.01387Mon, 28/12/20151 USD to RUB72.09805
Sun, 27/12/20151 RUB to USD0.01423Sun, 27/12/20151 USD to RUB70.27407
Sat, 26/12/20151 RUB to USD0.01423Sat, 26/12/20151 USD to RUB70.27407
Fri, 25/12/20151 RUB to USD0.01423Fri, 25/12/20151 USD to RUB70.27407
Thu, 24/12/20151 RUB to USD0.01424Thu, 24/12/20151 USD to RUB70.22472
Wed, 23/12/20151 RUB to USD0.01426Wed, 23/12/20151 USD to RUB70.12623
Tue, 22/12/20151 RUB to USD0.01404Tue, 22/12/20151 USD to RUB71.22507
Mon, 21/12/20151 RUB to USD0.01403Mon, 21/12/20151 USD to RUB71.27584
Sun, 20/12/20151 RUB to USD0.01410Sun, 20/12/20151 USD to RUB70.92199
Sat, 19/12/20151 RUB to USD0.01410Sat, 19/12/20151 USD to RUB70.92199
Fri, 18/12/20151 RUB to USD0.01410Fri, 18/12/20151 USD to RUB70.92199
Thu, 17/12/20151 RUB to USD0.01410Thu, 17/12/20151 USD to RUB70.92199
Wed, 16/12/20151 RUB to USD0.01420Wed, 16/12/20151 USD to RUB70.42254
Tue, 15/12/20151 RUB to USD0.01432Tue, 15/12/20151 USD to RUB69.83240
Mon, 14/12/20151 RUB to USD0.01413Mon, 14/12/20151 USD to RUB70.77141
Sun, 13/12/20151 RUB to USD0.01424Sun, 13/12/20151 USD to RUB70.22472
Sat, 12/12/20151 RUB to USD0.01424Sat, 12/12/20151 USD to RUB70.22472
Fri, 11/12/20151 RUB to USD0.01432Fri, 11/12/20151 USD to RUB69.83240
Wed, 09/12/20151 RUB to USD0.01450Wed, 09/12/20151 USD to RUB68.96552
Tue, 08/12/20151 RUB to USD0.01441Tue, 08/12/20151 USD to RUB69.39625
Sun, 06/12/20151 RUB to USD0.01469Sun, 06/12/20151 USD to RUB68.07352
Sat, 05/12/20151 RUB to USD0.01469Sat, 05/12/20151 USD to RUB68.07352
Fri, 04/12/20151 RUB to USD0.01469Fri, 04/12/20151 USD to RUB68.07352
Thu, 03/12/20151 RUB to USD0.01468Thu, 03/12/20151 USD to RUB68.11989
Wed, 02/12/20151 RUB to USD0.01490Wed, 02/12/20151 USD to RUB67.11409
Tue, 01/12/20151 RUB to USD0.01501Tue, 01/12/20151 USD to RUB66.62225
Mon, 30/11/20151 RUB to USD0.01507Mon, 30/11/20151 USD to RUB66.35700
Sun, 29/11/20151 RUB to USD0.01505Sun, 29/11/20151 USD to RUB66.44518
Sat, 28/11/20151 RUB to USD0.01505Sat, 28/11/20151 USD to RUB66.44518
Fri, 27/11/20151 RUB to USD0.01513Fri, 27/11/20151 USD to RUB66.09385
Thu, 26/11/20151 RUB to USD0.01517Thu, 26/11/20151 USD to RUB65.91958
Wed, 25/11/20151 RUB to USD0.01523Wed, 25/11/20151 USD to RUB65.65988
Tue, 24/11/20151 RUB to USD0.01528Tue, 24/11/20151 USD to RUB65.44503
Mon, 23/11/20151 RUB to USD0.01518Mon, 23/11/20151 USD to RUB65.87615
Sun, 22/11/20151 RUB to USD0.01545Sun, 22/11/20151 USD to RUB64.72492
Sat, 21/11/20151 RUB to USD0.01545Sat, 21/11/20151 USD to RUB64.72492
Fri, 20/11/20151 RUB to USD0.01548Fri, 20/11/20151 USD to RUB64.59948
Thu, 19/11/20151 RUB to USD0.01547Thu, 19/11/20151 USD to RUB64.64124
Wed, 18/11/20151 RUB to USD0.01527Wed, 18/11/20151 USD to RUB65.48788
Tue, 17/11/20151 RUB to USD0.01542Tue, 17/11/20151 USD to RUB64.85084
Mon, 16/11/20151 RUB to USD0.01518Mon, 16/11/20151 USD to RUB65.87615
Sun, 15/11/20151 RUB to USD0.01494Sun, 15/11/20151 USD to RUB66.93440
Sat, 14/11/20151 RUB to USD0.01494Sat, 14/11/20151 USD to RUB66.93440
Fri, 13/11/20151 RUB to USD0.01496Fri, 13/11/20151 USD to RUB66.84492
Thu, 12/11/20151 RUB to USD0.01501Thu, 12/11/20151 USD to RUB66.62225
Wed, 11/11/20151 RUB to USD0.01531Wed, 11/11/20151 USD to RUB65.31679
Tue, 10/11/20151 RUB to USD0.01548Tue, 10/11/20151 USD to RUB64.59948
Mon, 09/11/20151 RUB to USD0.01546Mon, 09/11/20151 USD to RUB64.68305
Sun, 08/11/20151 RUB to USD0.01550Sun, 08/11/20151 USD to RUB64.51613
Sat, 07/11/20151 RUB to USD0.01550Sat, 07/11/20151 USD to RUB64.51613
Fri, 06/11/20151 RUB to USD0.01549Fri, 06/11/20151 USD to RUB64.55778
Thu, 05/11/20151 RUB to USD0.01584Thu, 05/11/20151 USD to RUB63.13131
Wed, 04/11/20151 RUB to USD0.01579Wed, 04/11/20151 USD to RUB63.33122
Tue, 03/11/20151 RUB to USD0.01597Tue, 03/11/20151 USD to RUB62.61741
Mon, 02/11/20151 RUB to USD0.01569Mon, 02/11/20151 USD to RUB63.73486
Sun, 01/11/20151 RUB to USD0.01560Sun, 01/11/20151 USD to RUB64.10256
Sat, 31/10/20151 RUB to USD0.01560Sat, 31/10/20151 USD to RUB64.10256
Fri, 30/10/20151 RUB to USD0.01572Fri, 30/10/20151 USD to RUB63.61323
Thu, 29/10/20151 RUB to USD0.01556Thu, 29/10/20151 USD to RUB64.26735
Wed, 28/10/20151 RUB to USD0.01575Wed, 28/10/20151 USD to RUB63.49206
Tue, 27/10/20151 RUB to USD0.01536Tue, 27/10/20151 USD to RUB65.10417
Mon, 26/10/20151 RUB to USD0.01586Mon, 26/10/20151 USD to RUB63.05170
Sun, 25/10/20151 RUB to USD0.01601Sun, 25/10/20151 USD to RUB62.46096
Sat, 24/10/20151 RUB to USD0.01601Sat, 24/10/20151 USD to RUB62.46096
Fri, 23/10/20151 RUB to USD0.01605Fri, 23/10/20151 USD to RUB62.30530
Wed, 21/10/20151 RUB to USD0.01587Wed, 21/10/20151 USD to RUB63.01197
Tue, 20/10/20151 RUB to USD0.01610Tue, 20/10/20151 USD to RUB62.11180
Mon, 19/10/20151 RUB to USD0.01606Mon, 19/10/20151 USD to RUB62.26650
Sun, 18/10/20151 RUB to USD0.01631Sun, 18/10/20151 USD to RUB61.31208
Sat, 17/10/20151 RUB to USD0.01631Sat, 17/10/20151 USD to RUB61.31208
Fri, 16/10/20151 RUB to USD0.01629Fri, 16/10/20151 USD to RUB61.38735
Thu, 15/10/20151 RUB to USD0.01613Thu, 15/10/20151 USD to RUB61.99628
Wed, 14/10/20151 RUB to USD0.01589Wed, 14/10/20151 USD to RUB62.93266
Tue, 13/10/20151 RUB to USD0.01599Tue, 13/10/20151 USD to RUB62.53909
Mon, 12/10/20151 RUB to USD0.01618Mon, 12/10/20151 USD to RUB61.80470
Sun, 11/10/20151 RUB to USD0.01618Sun, 11/10/20151 USD to RUB61.80470
Sat, 10/10/20151 RUB to USD0.01618Sat, 10/10/20151 USD to RUB61.80470
Fri, 09/10/20151 RUB to USD0.01624Fri, 09/10/20151 USD to RUB61.57635
Thu, 08/10/20151 RUB to USD0.01614Thu, 08/10/20151 USD to RUB61.95787
Wed, 07/10/20151 RUB to USD0.01596Wed, 07/10/20151 USD to RUB62.65664
Tue, 06/10/20151 RUB to USD0.01572Tue, 06/10/20151 USD to RUB63.61323
Mon, 05/10/20151 RUB to USD0.01541Mon, 05/10/20151 USD to RUB64.89293
Sun, 04/10/20151 RUB to USD0.01512Sun, 04/10/20151 USD to RUB66.13757
Sat, 03/10/20151 RUB to USD0.01512Sat, 03/10/20151 USD to RUB66.13757
Fri, 02/10/20151 RUB to USD0.01511Fri, 02/10/20151 USD to RUB66.18134
Thu, 01/10/20151 RUB to USD0.01519Thu, 01/10/20151 USD to RUB65.83278
Wed, 30/09/20151 RUB to USD0.01526Wed, 30/09/20151 USD to RUB65.53080
Tue, 29/09/20151 RUB to USD0.01522Tue, 29/09/20151 USD to RUB65.70302
Mon, 28/09/20151 RUB to USD0.01512Mon, 28/09/20151 USD to RUB66.13757
Sun, 27/09/20151 RUB to USD0.01525Sun, 27/09/20151 USD to RUB65.57377
Sat, 26/09/20151 RUB to USD0.01525Sat, 26/09/20151 USD to RUB65.57377
Fri, 25/09/20151 RUB to USD0.01523Fri, 25/09/20151 USD to RUB65.65988
Thu, 24/09/20151 RUB to USD0.01511Thu, 24/09/20151 USD to RUB66.18134
Wed, 23/09/20151 RUB to USD0.01505Wed, 23/09/20151 USD to RUB66.44518
Tue, 22/09/20151 RUB to USD0.01511Tue, 22/09/20151 USD to RUB66.18134
Mon, 21/09/20151 RUB to USD0.01513Mon, 21/09/20151 USD to RUB66.09385
Sun, 20/09/20151 RUB to USD0.01505Sun, 20/09/20151 USD to RUB66.44518
Sat, 19/09/20151 RUB to USD0.01505Sat, 19/09/20151 USD to RUB66.44518
Fri, 18/09/20151 RUB to USD0.01505Fri, 18/09/20151 USD to RUB66.44518
Thu, 17/09/20151 RUB to USD0.01537Thu, 17/09/20151 USD to RUB65.06181
Wed, 16/09/20151 RUB to USD0.01531Wed, 16/09/20151 USD to RUB65.31679
Tue, 15/09/20151 RUB to USD0.01497Tue, 15/09/20151 USD to RUB66.80027
Mon, 14/09/20151 RUB to USD0.01483Mon, 14/09/20151 USD to RUB67.43088
Sun, 13/09/20151 RUB to USD0.01475Sun, 13/09/20151 USD to RUB67.79661
Sat, 12/09/20151 RUB to USD0.01475Sat, 12/09/20151 USD to RUB67.79661
Fri, 11/09/20151 RUB to USD0.01474Fri, 11/09/20151 USD to RUB67.84261
Thu, 10/09/20151 RUB to USD0.01477Thu, 10/09/20151 USD to RUB67.70481
Wed, 09/09/20151 RUB to USD0.01462Wed, 09/09/20151 USD to RUB68.39945
Tue, 08/09/20151 RUB to USD0.01472Tue, 08/09/20151 USD to RUB67.93478
Mon, 07/09/20151 RUB to USD0.01448Mon, 07/09/20151 USD to RUB69.06077
Sun, 06/09/20151 RUB to USD0.01459Sun, 06/09/20151 USD to RUB68.54010
Sat, 05/09/20151 RUB to USD0.01459Sat, 05/09/20151 USD to RUB68.54010
Fri, 04/09/20151 RUB to USD0.01461Fri, 04/09/20151 USD to RUB68.44627
Thu, 03/09/20151 RUB to USD0.01489Thu, 03/09/20151 USD to RUB67.15917
Wed, 02/09/20151 RUB to USD0.01491Wed, 02/09/20151 USD to RUB67.06908
Tue, 01/09/20151 RUB to USD0.01508Tue, 01/09/20151 USD to RUB66.31300
Mon, 31/08/20151 RUB to USD0.01557Mon, 31/08/20151 USD to RUB64.22608
Sun, 30/08/20151 RUB to USD0.01528Sun, 30/08/20151 USD to RUB65.44503
Sat, 29/08/20151 RUB to USD0.01528Sat, 29/08/20151 USD to RUB65.44503
Fri, 28/08/20151 RUB to USD0.01528Fri, 28/08/20151 USD to RUB65.44503
Thu, 27/08/20151 RUB to USD0.01508Thu, 27/08/20151 USD to RUB66.31300
Wed, 26/08/20151 RUB to USD0.01448Wed, 26/08/20151 USD to RUB69.06077
Mon, 24/08/20151 RUB to USD0.01409Mon, 24/08/20151 USD to RUB70.97232
Sun, 23/08/20151 RUB to USD0.01445Sun, 23/08/20151 USD to RUB69.20415
Fri, 21/08/20151 RUB to USD0.01449Fri, 21/08/20151 USD to RUB69.01311
Thu, 20/08/20151 RUB to USD0.01485Thu, 20/08/20151 USD to RUB67.34007
Wed, 19/08/20151 RUB to USD0.01504Wed, 19/08/20151 USD to RUB66.48936
Tue, 18/08/20151 RUB to USD0.01519Tue, 18/08/20151 USD to RUB65.83278
Sun, 16/08/20151 RUB to USD0.01538Sun, 16/08/20151 USD to RUB65.01951
Fri, 14/08/20151 RUB to USD0.01541Fri, 14/08/20151 USD to RUB64.89293
Tue, 11/08/20151 RUB to USD0.01557Tue, 11/08/20151 USD to RUB64.22608
Sun, 09/08/20151 RUB to USD0.01560Sun, 09/08/20151 USD to RUB64.10256
Sat, 08/08/20151 RUB to USD0.01560Sat, 08/08/20151 USD to RUB64.10256
Fri, 07/08/20151 RUB to USD0.01563Fri, 07/08/20151 USD to RUB63.97953
Thu, 06/08/20151 RUB to USD0.01559Thu, 06/08/20151 USD to RUB64.14368
Wed, 05/08/20151 RUB to USD0.01572Wed, 05/08/20151 USD to RUB63.61323
Tue, 04/08/20151 RUB to USD0.01583Tue, 04/08/20151 USD to RUB63.17119
Mon, 03/08/20151 RUB to USD0.01572Mon, 03/08/20151 USD to RUB63.61323
Sun, 02/08/20151 RUB to USD0.01620Sun, 02/08/20151 USD to RUB61.72840
Sat, 01/08/20151 RUB to USD0.01620Sat, 01/08/20151 USD to RUB61.72840
Fri, 31/07/20151 RUB to USD0.01623Fri, 31/07/20151 USD to RUB61.61429
Thu, 30/07/20151 RUB to USD0.01676Thu, 30/07/20151 USD to RUB59.66587
Wed, 29/07/20151 RUB to USD0.01700Wed, 29/07/20151 USD to RUB58.82353
Tue, 28/07/20151 RUB to USD0.01666Tue, 28/07/20151 USD to RUB60.02401
Mon, 27/07/20151 RUB to USD0.01680Mon, 27/07/20151 USD to RUB59.52381
Sun, 26/07/20151 RUB to USD0.01712Sun, 26/07/20151 USD to RUB58.41121
Sat, 25/07/20151 RUB to USD0.01712Sat, 25/07/20151 USD to RUB58.41121
Fri, 24/07/20151 RUB to USD0.01710Fri, 24/07/20151 USD to RUB58.47953
Thu, 23/07/20151 RUB to USD0.01724Thu, 23/07/20151 USD to RUB58.00464
Wed, 22/07/20151 RUB to USD0.01741Wed, 22/07/20151 USD to RUB57.43825
Tue, 21/07/20151 RUB to USD0.01756Tue, 21/07/20151 USD to RUB56.94761
Mon, 20/07/20151 RUB to USD0.01755Mon, 20/07/20151 USD to RUB56.98006
Sun, 19/07/20151 RUB to USD0.01754Sun, 19/07/20151 USD to RUB57.01254
Sat, 18/07/20151 RUB to USD0.01754Sat, 18/07/20151 USD to RUB57.01254
Fri, 17/07/20151 RUB to USD0.01755Fri, 17/07/20151 USD to RUB56.98006
Thu, 16/07/20151 RUB to USD0.01757Thu, 16/07/20151 USD to RUB56.91520
Wed, 15/07/20151 RUB to USD0.01754Wed, 15/07/20151 USD to RUB57.01254
Tue, 14/07/20151 RUB to USD0.01770Tue, 14/07/20151 USD to RUB56.49718
Mon, 13/07/20151 RUB to USD0.01767Mon, 13/07/20151 USD to RUB56.59310
Sun, 12/07/20151 RUB to USD0.01777Sun, 12/07/20151 USD to RUB56.27462
Sat, 11/07/20151 RUB to USD0.01777Sat, 11/07/20151 USD to RUB56.27462
Fri, 10/07/20151 RUB to USD0.01775Fri, 10/07/20151 USD to RUB56.33803
Thu, 09/07/20151 RUB to USD0.01747Thu, 09/07/20151 USD to RUB57.24098
Wed, 08/07/20151 RUB to USD0.01737Wed, 08/07/20151 USD to RUB57.57052
Tue, 07/07/20151 RUB to USD0.01758Tue, 07/07/20151 USD to RUB56.88282
Mon, 06/07/20151 RUB to USD0.01761Mon, 06/07/20151 USD to RUB56.78592
Sun, 05/07/20151 RUB to USD0.01786Sun, 05/07/20151 USD to RUB55.99104
Sat, 04/07/20151 RUB to USD0.01786Sat, 04/07/20151 USD to RUB55.99104
Fri, 03/07/20151 RUB to USD0.01787Fri, 03/07/20151 USD to RUB55.95971
Thu, 02/07/20151 RUB to USD0.01803Thu, 02/07/20151 USD to RUB55.46312
Tue, 30/06/20151 RUB to USD0.01807Tue, 30/06/20151 USD to RUB55.34034
Mon, 29/06/20151 RUB to USD0.01799Mon, 29/06/20151 USD to RUB55.58644
Sun, 28/06/20151 RUB to USD0.01823Sun, 28/06/20151 USD to RUB54.85464
Sat, 27/06/20151 RUB to USD0.01823Sat, 27/06/20151 USD to RUB54.85464
Fri, 26/06/20151 RUB to USD0.01819Fri, 26/06/20151 USD to RUB54.97526
Thu, 25/06/20151 RUB to USD0.01829Thu, 25/06/20151 USD to RUB54.67469
Wed, 24/06/20151 RUB to USD0.01833Wed, 24/06/20151 USD to RUB54.55537
Tue, 23/06/20151 RUB to USD0.01854Tue, 23/06/20151 USD to RUB53.93743
Mon, 22/06/20151 RUB to USD0.01859Mon, 22/06/20151 USD to RUB53.79236
Sun, 21/06/20151 RUB to USD0.01850Sun, 21/06/20151 USD to RUB54.05405
Sat, 20/06/20151 RUB to USD0.01850Sat, 20/06/20151 USD to RUB54.05405
Fri, 19/06/20151 RUB to USD0.01845Fri, 19/06/20151 USD to RUB54.20054
Thu, 18/06/20151 RUB to USD0.01874Thu, 18/06/20151 USD to RUB53.36179
Wed, 17/06/20151 RUB to USD0.01856Wed, 17/06/20151 USD to RUB53.87931
Tue, 16/06/20151 RUB to USD0.01857Tue, 16/06/20151 USD to RUB53.85030
Mon, 15/06/20151 RUB to USD0.01831Mon, 15/06/20151 USD to RUB54.61496
Thu, 11/06/20151 RUB to USD0.01831Thu, 11/06/20151 USD to RUB54.61496
Tue, 09/06/20151 RUB to USD0.01798Tue, 09/06/20151 USD to RUB55.61735
Mon, 08/06/20151 RUB to USD0.01777Mon, 08/06/20151 USD to RUB56.27462
Sun, 07/06/20151 RUB to USD0.01775Sun, 07/06/20151 USD to RUB56.33803
Sat, 06/06/20151 RUB to USD0.01775Sat, 06/06/20151 USD to RUB56.33803
Fri, 05/06/20151 RUB to USD0.01767Fri, 05/06/20151 USD to RUB56.59310
Thu, 04/06/20151 RUB to USD0.01780Thu, 04/06/20151 USD to RUB56.17978
Wed, 03/06/20151 RUB to USD0.01841Wed, 03/06/20151 USD to RUB54.31831
Tue, 02/06/20151 RUB to USD0.01892Tue, 02/06/20151 USD to RUB52.85412
Mon, 01/06/20151 RUB to USD0.01869Mon, 01/06/20151 USD to RUB53.50455
Sun, 31/05/20151 RUB to USD0.01908Sun, 31/05/20151 USD to RUB52.41090
Sat, 30/05/20151 RUB to USD0.01908Sat, 30/05/20151 USD to RUB52.41090
Fri, 29/05/20151 RUB to USD0.01908Fri, 29/05/20151 USD to RUB52.41090
Thu, 28/05/20151 RUB to USD0.01896Thu, 28/05/20151 USD to RUB52.74262
Wed, 27/05/20151 RUB to USD0.01924Wed, 27/05/20151 USD to RUB51.97505
Tue, 26/05/20151 RUB to USD0.01964Tue, 26/05/20151 USD to RUB50.91650
Mon, 25/05/20151 RUB to USD0.01998Mon, 25/05/20151 USD to RUB50.05005
Sun, 24/05/20151 RUB to USD0.01998Sun, 24/05/20151 USD to RUB50.05005
Sat, 23/05/20151 RUB to USD0.01998Sat, 23/05/20151 USD to RUB50.05005
Fri, 22/05/20151 RUB to USD0.01998Fri, 22/05/20151 USD to RUB50.05005
Thu, 21/05/20151 RUB to USD0.02002Thu, 21/05/20151 USD to RUB49.95005
Wed, 20/05/20151 RUB to USD0.02009Wed, 20/05/20151 USD to RUB49.77601
Tue, 19/05/20151 RUB to USD0.02016Tue, 19/05/20151 USD to RUB49.60317
Mon, 18/05/20151 RUB to USD0.02033Mon, 18/05/20151 USD to RUB49.18839
Sun, 17/05/20151 RUB to USD0.02020Sun, 17/05/20151 USD to RUB49.50495
Sat, 16/05/20151 RUB to USD0.02020Sat, 16/05/20151 USD to RUB49.50495
Fri, 15/05/20151 RUB to USD0.02024Fri, 15/05/20151 USD to RUB49.40711
Thu, 14/05/20151 RUB to USD0.01999Thu, 14/05/20151 USD to RUB50.02501
Wed, 13/05/20151 RUB to USD0.02029Wed, 13/05/20151 USD to RUB49.28536
Tue, 12/05/20151 RUB to USD0.01991Tue, 12/05/20151 USD to RUB50.22602
Mon, 11/05/20151 RUB to USD0.01946Mon, 11/05/20151 USD to RUB51.38746
Sun, 10/05/20151 RUB to USD0.01960Sun, 10/05/20151 USD to RUB51.02041
Sat, 09/05/20151 RUB to USD0.01960Sat, 09/05/20151 USD to RUB51.02041

Latest Conversions
3750.00 CNY EUR - 0 minute ago
20.25 EUR SEK - 1 minute ago
8750.96 RUB USD - 3 minutes ago
6750.50 USD EUR - 5 minutes ago
200.10 USD EUR - 7 minutes ago
12.00 TL USD - 9 minutes ago
25.00 GBP USD - 9 minutes ago
200.00 EUR JPY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...