Exchange
live exchange
  • EUR/USD -0.20%
    1.0560
    1.0558 ←→ 1.0618 USD/EUR : 0.9470
  • GBP/USD -0.82%
    1.2455
    1.2452 ←→ 1.2571 USD/GBP : 0.8029
  • USD/JPY -0.52%
    112.03
    112.02 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.11%
    1.0074
    1.0025 ←→ 1.0076 CHF/USD : 0.9927
  • AUD/USD -0.52%
    0.7675
    0.7665 ←→ 0.7720 USD/AUD : 1.3029
  • EUR/GBP +0.62%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

RUB to USD History

Russian Rubles and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB USD indicates that how much 1 Russian Ruble in United States Dollar currency unit.
In this page, you are able to look at historical data of RUB/USD exchange rate. Russian Ruble United States Dollar History indicates the evolution the pair from last year until today.

RUB/USD ~ change (today): -1.16 %
RUB 1 Russian Ruble
=
0.0171 USD United States Dollar
Last update: February 24, 2017 (Today) 19:51 - (1 minute ago)
(RUB - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/USDRatesHistorical Rates for USD/RUBRates
Fri, 24/02/20171 RUB to USD0.01713Fri, 24/02/20171 USD to RUB58.37712
Thu, 23/02/20171 RUB to USD0.01732Thu, 23/02/20171 USD to RUB57.73672
Wed, 22/02/20171 RUB to USD0.01725Wed, 22/02/20171 USD to RUB57.97101
Tue, 21/02/20171 RUB to USD0.01733Tue, 21/02/20171 USD to RUB57.70340
Mon, 20/02/20171 RUB to USD0.01724Mon, 20/02/20171 USD to RUB58.00464
Sun, 19/02/20171 RUB to USD0.01711Sun, 19/02/20171 USD to RUB58.44535
Sat, 18/02/20171 RUB to USD0.01711Sat, 18/02/20171 USD to RUB58.44535
Fri, 17/02/20171 RUB to USD0.01711Fri, 17/02/20171 USD to RUB58.44535
Thu, 16/02/20171 RUB to USD0.01738Thu, 16/02/20171 USD to RUB57.53740
Wed, 15/02/20171 RUB to USD0.01744Wed, 15/02/20171 USD to RUB57.33945
Tue, 14/02/20171 RUB to USD0.01744Tue, 14/02/20171 USD to RUB57.33945
Mon, 13/02/20171 RUB to USD0.01720Mon, 13/02/20171 USD to RUB58.13953
Sat, 11/02/20171 RUB to USD0.01724Sat, 11/02/20171 USD to RUB58.00464
Fri, 10/02/20171 RUB to USD0.01713Fri, 10/02/20171 USD to RUB58.37712
Thu, 09/02/20171 RUB to USD0.01698Thu, 09/02/20171 USD to RUB58.89282
Wed, 08/02/20171 RUB to USD0.01690Wed, 08/02/20171 USD to RUB59.17160
Mon, 06/02/20171 RUB to USD0.01697Mon, 06/02/20171 USD to RUB58.92752
Sun, 05/02/20171 RUB to USD0.01697Sun, 05/02/20171 USD to RUB58.92752
Sat, 04/02/20171 RUB to USD0.01696Sat, 04/02/20171 USD to RUB58.96226
Fri, 03/02/20171 RUB to USD0.01697Fri, 03/02/20171 USD to RUB58.92752
Thu, 02/02/20171 RUB to USD0.01686Thu, 02/02/20171 USD to RUB59.31198
Wed, 01/02/20171 RUB to USD0.01661Wed, 01/02/20171 USD to RUB60.20470
Tue, 31/01/20171 RUB to USD0.01665Tue, 31/01/20171 USD to RUB60.06006
Mon, 30/01/20171 RUB to USD0.01671Mon, 30/01/20171 USD to RUB59.84440
Sun, 29/01/20171 RUB to USD0.01673Sun, 29/01/20171 USD to RUB59.77286
Sat, 28/01/20171 RUB to USD0.01673Sat, 28/01/20171 USD to RUB59.77286
Fri, 27/01/20171 RUB to USD0.01669Fri, 27/01/20171 USD to RUB59.91612
Thu, 26/01/20171 RUB to USD0.01654Thu, 26/01/20171 USD to RUB60.45949
Wed, 25/01/20171 RUB to USD0.01683Wed, 25/01/20171 USD to RUB59.41771
Tue, 24/01/20171 RUB to USD0.01689Tue, 24/01/20171 USD to RUB59.20663
Mon, 23/01/20171 RUB to USD0.01681Mon, 23/01/20171 USD to RUB59.48840
Sun, 22/01/20171 RUB to USD0.01671Sun, 22/01/20171 USD to RUB59.84440
Sat, 21/01/20171 RUB to USD0.01671Sat, 21/01/20171 USD to RUB59.84440
Fri, 20/01/20171 RUB to USD0.01672Fri, 20/01/20171 USD to RUB59.80861
Thu, 19/01/20171 RUB to USD0.01670Thu, 19/01/20171 USD to RUB59.88024
Wed, 18/01/20171 RUB to USD0.01684Wed, 18/01/20171 USD to RUB59.38242
Tue, 17/01/20171 RUB to USD0.01684Tue, 17/01/20171 USD to RUB59.38242
Mon, 16/01/20171 RUB to USD0.01672Mon, 16/01/20171 USD to RUB59.80861
Sun, 15/01/20171 RUB to USD0.01676Sun, 15/01/20171 USD to RUB59.66587
Sat, 14/01/20171 RUB to USD0.01676Sat, 14/01/20171 USD to RUB59.66587
Fri, 13/01/20171 RUB to USD0.01677Fri, 13/01/20171 USD to RUB59.63029
Thu, 12/01/20171 RUB to USD0.01683Thu, 12/01/20171 USD to RUB59.41771
Wed, 11/01/20171 RUB to USD0.01669Wed, 11/01/20171 USD to RUB59.91612
Tue, 10/01/20171 RUB to USD0.01663Tue, 10/01/20171 USD to RUB60.13229
Mon, 09/01/20171 RUB to USD0.01671Mon, 09/01/20171 USD to RUB59.84440
Sun, 08/01/20171 RUB to USD0.01679Sun, 08/01/20171 USD to RUB59.55926
Sat, 07/01/20171 RUB to USD0.01669Sat, 07/01/20171 USD to RUB59.91612
Fri, 06/01/20171 RUB to USD0.01681Fri, 06/01/20171 USD to RUB59.48840
Thu, 05/01/20171 RUB to USD0.01678Thu, 05/01/20171 USD to RUB59.59476
Wed, 04/01/20171 RUB to USD0.01656Wed, 04/01/20171 USD to RUB60.38647
Tue, 03/01/20171 RUB to USD0.01640Tue, 03/01/20171 USD to RUB60.97561
Mon, 02/01/20171 RUB to USD0.01632Mon, 02/01/20171 USD to RUB61.27451
Sun, 01/01/20171 RUB to USD0.01632Sun, 01/01/20171 USD to RUB61.27451
Sat, 31/12/20161 RUB to USD0.01619Sat, 31/12/20161 USD to RUB61.76652
Fri, 30/12/20161 RUB to USD0.01633Fri, 30/12/20161 USD to RUB61.23699
Thu, 29/12/20161 RUB to USD0.01655Thu, 29/12/20161 USD to RUB60.42296
Wed, 28/12/20161 RUB to USD0.01661Wed, 28/12/20161 USD to RUB60.20470
Tue, 27/12/20161 RUB to USD0.01648Tue, 27/12/20161 USD to RUB60.67961
Mon, 26/12/20161 RUB to USD0.01641Mon, 26/12/20161 USD to RUB60.93845
Sun, 25/12/20161 RUB to USD0.01640Sun, 25/12/20161 USD to RUB60.97561
Sat, 24/12/20161 RUB to USD0.01640Sat, 24/12/20161 USD to RUB60.97561
Fri, 23/12/20161 RUB to USD0.01634Fri, 23/12/20161 USD to RUB61.19951
Thu, 22/12/20161 RUB to USD0.01641Thu, 22/12/20161 USD to RUB60.93845
Wed, 21/12/20161 RUB to USD0.01636Wed, 21/12/20161 USD to RUB61.12469
Mon, 19/12/20161 RUB to USD0.01616Mon, 19/12/20161 USD to RUB61.88119
Sun, 18/12/20161 RUB to USD0.01612Sun, 18/12/20161 USD to RUB62.03474
Sat, 17/12/20161 RUB to USD0.01612Sat, 17/12/20161 USD to RUB62.03474
Fri, 16/12/20161 RUB to USD0.01601Fri, 16/12/20161 USD to RUB62.46096
Thu, 15/12/20161 RUB to USD0.01618Thu, 15/12/20161 USD to RUB61.80470
Wed, 14/12/20161 RUB to USD0.01628Wed, 14/12/20161 USD to RUB61.42506
Tue, 13/12/20161 RUB to USD0.01651Tue, 13/12/20161 USD to RUB60.56935
Mon, 12/12/20161 RUB to USD0.01645Mon, 12/12/20161 USD to RUB60.79027
Sun, 11/12/20161 RUB to USD0.01601Sun, 11/12/20161 USD to RUB62.46096
Sat, 10/12/20161 RUB to USD0.01600Sat, 10/12/20161 USD to RUB62.50000
Fri, 09/12/20161 RUB to USD0.01598Fri, 09/12/20161 USD to RUB62.57822
Thu, 08/12/20161 RUB to USD0.01580Thu, 08/12/20161 USD to RUB63.29114
Wed, 07/12/20161 RUB to USD0.01570Wed, 07/12/20161 USD to RUB63.69427
Tue, 06/12/20161 RUB to USD0.01567Tue, 06/12/20161 USD to RUB63.81621
Mon, 05/12/20161 RUB to USD0.01572Mon, 05/12/20161 USD to RUB63.61323
Sun, 04/12/20161 RUB to USD0.01567Sun, 04/12/20161 USD to RUB63.81621
Sat, 03/12/20161 RUB to USD0.01567Sat, 03/12/20161 USD to RUB63.81621
Fri, 02/12/20161 RUB to USD0.01567Fri, 02/12/20161 USD to RUB63.81621
Thu, 01/12/20161 RUB to USD0.01567Thu, 01/12/20161 USD to RUB63.81621
Wed, 30/11/20161 RUB to USD0.01560Wed, 30/11/20161 USD to RUB64.10256
Tue, 29/11/20161 RUB to USD0.01530Tue, 29/11/20161 USD to RUB65.35948
Mon, 28/11/20161 RUB to USD0.01543Mon, 28/11/20161 USD to RUB64.80881
Sun, 27/11/20161 RUB to USD0.01545Sun, 27/11/20161 USD to RUB64.72492
Sat, 26/11/20161 RUB to USD0.01538Sat, 26/11/20161 USD to RUB65.01951
Fri, 25/11/20161 RUB to USD0.01543Fri, 25/11/20161 USD to RUB64.80881
Wed, 23/11/20161 RUB to USD0.01553Wed, 23/11/20161 USD to RUB64.39150
Tue, 22/11/20161 RUB to USD0.01565Tue, 22/11/20161 USD to RUB63.89776
Mon, 21/11/20161 RUB to USD0.01564Mon, 21/11/20161 USD to RUB63.93862
Sun, 20/11/20161 RUB to USD0.01540Sun, 20/11/20161 USD to RUB64.93506
Sat, 19/11/20161 RUB to USD0.01540Sat, 19/11/20161 USD to RUB64.93506
Fri, 18/11/20161 RUB to USD0.01547Fri, 18/11/20161 USD to RUB64.64124
Thu, 17/11/20161 RUB to USD0.01547Thu, 17/11/20161 USD to RUB64.64124
Wed, 16/11/20161 RUB to USD0.01551Wed, 16/11/20161 USD to RUB64.47453
Tue, 15/11/20161 RUB to USD0.01550Tue, 15/11/20161 USD to RUB64.51613
Sun, 13/11/20161 RUB to USD0.01518Sun, 13/11/20161 USD to RUB65.87615
Sat, 12/11/20161 RUB to USD0.01518Sat, 12/11/20161 USD to RUB65.87615
Fri, 11/11/20161 RUB to USD0.01521Fri, 11/11/20161 USD to RUB65.74622
Thu, 10/11/20161 RUB to USD0.01535Thu, 10/11/20161 USD to RUB65.14658
Wed, 09/11/20161 RUB to USD0.01567Wed, 09/11/20161 USD to RUB63.81621
Tue, 08/11/20161 RUB to USD0.01571Tue, 08/11/20161 USD to RUB63.65372
Mon, 07/11/20161 RUB to USD0.01568Mon, 07/11/20161 USD to RUB63.77551
Sun, 06/11/20161 RUB to USD0.01553Sun, 06/11/20161 USD to RUB64.39150
Sat, 05/11/20161 RUB to USD0.01553Sat, 05/11/20161 USD to RUB64.39150
Fri, 04/11/20161 RUB to USD0.01555Fri, 04/11/20161 USD to RUB64.30868
Thu, 03/11/20161 RUB to USD0.01569Thu, 03/11/20161 USD to RUB63.73486
Wed, 02/11/20161 RUB to USD0.01568Wed, 02/11/20161 USD to RUB63.77551
Tue, 01/11/20161 RUB to USD0.01579Tue, 01/11/20161 USD to RUB63.33122
Mon, 31/10/20161 RUB to USD0.01578Mon, 31/10/20161 USD to RUB63.37136
Sun, 30/10/20161 RUB to USD0.01589Sun, 30/10/20161 USD to RUB62.93266
Sat, 29/10/20161 RUB to USD0.01588Sat, 29/10/20161 USD to RUB62.97229
Fri, 28/10/20161 RUB to USD0.01590Fri, 28/10/20161 USD to RUB62.89308
Thu, 27/10/20161 RUB to USD0.01593Thu, 27/10/20161 USD to RUB62.77464
Wed, 26/10/20161 RUB to USD0.01590Wed, 26/10/20161 USD to RUB62.89308
Tue, 25/10/20161 RUB to USD0.01611Tue, 25/10/20161 USD to RUB62.07325
Mon, 24/10/20161 RUB to USD0.01608Mon, 24/10/20161 USD to RUB62.18905
Sun, 23/10/20161 RUB to USD0.01602Sun, 23/10/20161 USD to RUB62.42197
Sat, 22/10/20161 RUB to USD0.01602Sat, 22/10/20161 USD to RUB62.42197
Fri, 21/10/20161 RUB to USD0.01600Fri, 21/10/20161 USD to RUB62.50000
Thu, 20/10/20161 RUB to USD0.01603Thu, 20/10/20161 USD to RUB62.38303
Wed, 19/10/20161 RUB to USD0.01607Wed, 19/10/20161 USD to RUB62.22775
Tue, 18/10/20161 RUB to USD0.01589Tue, 18/10/20161 USD to RUB62.93266
Mon, 17/10/20161 RUB to USD0.01585Mon, 17/10/20161 USD to RUB63.09148
Sun, 16/10/20161 RUB to USD0.01589Sun, 16/10/20161 USD to RUB62.93266
Sat, 15/10/20161 RUB to USD0.01589Sat, 15/10/20161 USD to RUB62.93266
Fri, 14/10/20161 RUB to USD0.01588Fri, 14/10/20161 USD to RUB62.97229
Thu, 13/10/20161 RUB to USD0.01590Thu, 13/10/20161 USD to RUB62.89308
Wed, 12/10/20161 RUB to USD0.01591Wed, 12/10/20161 USD to RUB62.85355
Tue, 11/10/20161 RUB to USD0.01596Tue, 11/10/20161 USD to RUB62.65664
Mon, 10/10/20161 RUB to USD0.01614Mon, 10/10/20161 USD to RUB61.95787
Sun, 09/10/20161 RUB to USD0.01608Sun, 09/10/20161 USD to RUB62.18905
Sat, 08/10/20161 RUB to USD0.01608Sat, 08/10/20161 USD to RUB62.18905
Fri, 07/10/20161 RUB to USD0.01607Fri, 07/10/20161 USD to RUB62.22775
Thu, 06/10/20161 RUB to USD0.01610Thu, 06/10/20161 USD to RUB62.11180
Wed, 05/10/20161 RUB to USD0.01603Wed, 05/10/20161 USD to RUB62.38303
Tue, 04/10/20161 RUB to USD0.01598Tue, 04/10/20161 USD to RUB62.57822
Mon, 03/10/20161 RUB to USD0.01607Mon, 03/10/20161 USD to RUB62.22775
Sun, 02/10/20161 RUB to USD0.01590Sun, 02/10/20161 USD to RUB62.89308
Sat, 01/10/20161 RUB to USD0.01590Sat, 01/10/20161 USD to RUB62.89308
Fri, 30/09/20161 RUB to USD0.01590Fri, 30/09/20161 USD to RUB62.89308
Thu, 29/09/20161 RUB to USD0.01586Thu, 29/09/20161 USD to RUB63.05170
Wed, 28/09/20161 RUB to USD0.01570Wed, 28/09/20161 USD to RUB63.69427
Tue, 27/09/20161 RUB to USD0.01562Tue, 27/09/20161 USD to RUB64.02049
Mon, 26/09/20161 RUB to USD0.01567Mon, 26/09/20161 USD to RUB63.81621
Sun, 25/09/20161 RUB to USD0.01561Sun, 25/09/20161 USD to RUB64.06150
Sat, 24/09/20161 RUB to USD0.01561Sat, 24/09/20161 USD to RUB64.06150
Fri, 23/09/20161 RUB to USD0.01560Fri, 23/09/20161 USD to RUB64.10256
Thu, 22/09/20161 RUB to USD0.01573Thu, 22/09/20161 USD to RUB63.57279
Tue, 20/09/20161 RUB to USD0.01544Tue, 20/09/20161 USD to RUB64.76684
Mon, 19/09/20161 RUB to USD0.01546Mon, 19/09/20161 USD to RUB64.68305
Sun, 18/09/20161 RUB to USD0.01525Sun, 18/09/20161 USD to RUB65.57377
Sat, 17/09/20161 RUB to USD0.01525Sat, 17/09/20161 USD to RUB65.57377
Fri, 16/09/20161 RUB to USD0.01539Fri, 16/09/20161 USD to RUB64.97726
Thu, 15/09/20161 RUB to USD0.01544Thu, 15/09/20161 USD to RUB64.76684
Wed, 14/09/20161 RUB to USD0.01536Wed, 14/09/20161 USD to RUB65.10417
Tue, 13/09/20161 RUB to USD0.01531Tue, 13/09/20161 USD to RUB65.31679
Mon, 12/09/20161 RUB to USD0.01549Mon, 12/09/20161 USD to RUB64.55778
Sun, 11/09/20161 RUB to USD0.01548Sun, 11/09/20161 USD to RUB64.59948
Sat, 10/09/20161 RUB to USD0.01548Sat, 10/09/20161 USD to RUB64.59948
Fri, 09/09/20161 RUB to USD0.01545Fri, 09/09/20161 USD to RUB64.72492
Thu, 08/09/20161 RUB to USD0.01566Thu, 08/09/20161 USD to RUB63.85696
Wed, 07/09/20161 RUB to USD0.01554Wed, 07/09/20161 USD to RUB64.35006
Tue, 06/09/20161 RUB to USD0.01549Tue, 06/09/20161 USD to RUB64.55778
Mon, 05/09/20161 RUB to USD0.01537Mon, 05/09/20161 USD to RUB65.06181
Sun, 04/09/20161 RUB to USD0.01536Sun, 04/09/20161 USD to RUB65.10417
Sat, 03/09/20161 RUB to USD0.01536Sat, 03/09/20161 USD to RUB65.10417
Fri, 02/09/20161 RUB to USD0.01537Fri, 02/09/20161 USD to RUB65.06181
Thu, 01/09/20161 RUB to USD0.01517Thu, 01/09/20161 USD to RUB65.91958
Wed, 31/08/20161 RUB to USD0.01532Wed, 31/08/20161 USD to RUB65.27415
Tue, 30/08/20161 RUB to USD0.01532Tue, 30/08/20161 USD to RUB65.27415
Mon, 29/08/20161 RUB to USD0.01537Mon, 29/08/20161 USD to RUB65.06181
Sun, 28/08/20161 RUB to USD0.01546Sun, 28/08/20161 USD to RUB64.68305
Fri, 26/08/20161 RUB to USD0.01548Fri, 26/08/20161 USD to RUB64.59948
Thu, 25/08/20161 RUB to USD0.01545Thu, 25/08/20161 USD to RUB64.72492
Wed, 24/08/20161 RUB to USD0.01535Wed, 24/08/20161 USD to RUB65.14658
Tue, 23/08/20161 RUB to USD0.01552Tue, 23/08/20161 USD to RUB64.43299
Mon, 22/08/20161 RUB to USD0.01546Mon, 22/08/20161 USD to RUB64.68305
Sun, 21/08/20161 RUB to USD0.01568Sun, 21/08/20161 USD to RUB63.77551
Sat, 20/08/20161 RUB to USD0.01568Sat, 20/08/20161 USD to RUB63.77551
Fri, 19/08/20161 RUB to USD0.01567Fri, 19/08/20161 USD to RUB63.81621
Wed, 17/08/20161 RUB to USD0.01559Wed, 17/08/20161 USD to RUB64.14368
Tue, 16/08/20161 RUB to USD0.01568Tue, 16/08/20161 USD to RUB63.77551
Mon, 15/08/20161 RUB to USD0.01562Mon, 15/08/20161 USD to RUB64.02049
Sun, 14/08/20161 RUB to USD0.01535Sun, 14/08/20161 USD to RUB65.14658
Sat, 13/08/20161 RUB to USD0.01535Sat, 13/08/20161 USD to RUB65.14658
Fri, 12/08/20161 RUB to USD0.01543Fri, 12/08/20161 USD to RUB64.80881
Thu, 11/08/20161 RUB to USD0.01556Thu, 11/08/20161 USD to RUB64.26735
Wed, 10/08/20161 RUB to USD0.01545Wed, 10/08/20161 USD to RUB64.72492
Tue, 09/08/20161 RUB to USD0.01546Tue, 09/08/20161 USD to RUB64.68305
Mon, 08/08/20161 RUB to USD0.01549Mon, 08/08/20161 USD to RUB64.55778
Sun, 07/08/20161 RUB to USD0.01528Sun, 07/08/20161 USD to RUB65.44503
Fri, 05/08/20161 RUB to USD0.01524Fri, 05/08/20161 USD to RUB65.61680
Thu, 04/08/20161 RUB to USD0.01524Thu, 04/08/20161 USD to RUB65.61680
Wed, 03/08/20161 RUB to USD0.01509Wed, 03/08/20161 USD to RUB66.26905
Tue, 02/08/20161 RUB to USD0.01499Tue, 02/08/20161 USD to RUB66.71114
Mon, 01/08/20161 RUB to USD0.01500Mon, 01/08/20161 USD to RUB66.66667
Sat, 30/07/20161 RUB to USD0.01523Sat, 30/07/20161 USD to RUB65.65988
Fri, 29/07/20161 RUB to USD0.01514Fri, 29/07/20161 USD to RUB66.05020
Thu, 28/07/20161 RUB to USD0.01500Thu, 28/07/20161 USD to RUB66.66667
Wed, 27/07/20161 RUB to USD0.01508Wed, 27/07/20161 USD to RUB66.31300
Tue, 26/07/20161 RUB to USD0.01515Tue, 26/07/20161 USD to RUB66.00660
Mon, 25/07/20161 RUB to USD0.01527Mon, 25/07/20161 USD to RUB65.48788
Sun, 24/07/20161 RUB to USD0.01548Sun, 24/07/20161 USD to RUB64.59948
Sat, 23/07/20161 RUB to USD0.01548Sat, 23/07/20161 USD to RUB64.59948
Fri, 22/07/20161 RUB to USD0.01542Fri, 22/07/20161 USD to RUB64.85084
Thu, 21/07/20161 RUB to USD0.01556Thu, 21/07/20161 USD to RUB64.26735
Wed, 20/07/20161 RUB to USD0.01567Wed, 20/07/20161 USD to RUB63.81621
Tue, 19/07/20161 RUB to USD0.01576Tue, 19/07/20161 USD to RUB63.45178
Mon, 18/07/20161 RUB to USD0.01591Mon, 18/07/20161 USD to RUB62.85355
Sat, 16/07/20161 RUB to USD0.01563Sat, 16/07/20161 USD to RUB63.97953
Fri, 15/07/20161 RUB to USD0.01577Fri, 15/07/20161 USD to RUB63.41154
Thu, 14/07/20161 RUB to USD0.01591Thu, 14/07/20161 USD to RUB62.85355
Wed, 13/07/20161 RUB to USD0.01565Wed, 13/07/20161 USD to RUB63.89776
Tue, 12/07/20161 RUB to USD0.01569Tue, 12/07/20161 USD to RUB63.73486
Mon, 11/07/20161 RUB to USD0.01562Mon, 11/07/20161 USD to RUB64.02049
Sun, 10/07/20161 RUB to USD0.01565Sun, 10/07/20161 USD to RUB63.89776
Sat, 09/07/20161 RUB to USD0.01565Sat, 09/07/20161 USD to RUB63.89776
Fri, 08/07/20161 RUB to USD0.01568Fri, 08/07/20161 USD to RUB63.77551
Thu, 07/07/20161 RUB to USD0.01553Thu, 07/07/20161 USD to RUB64.39150
Wed, 06/07/20161 RUB to USD0.01556Wed, 06/07/20161 USD to RUB64.26735
Tue, 05/07/20161 RUB to USD0.01550Tue, 05/07/20161 USD to RUB64.51613
Mon, 04/07/20161 RUB to USD0.01566Mon, 04/07/20161 USD to RUB63.85696
Sun, 03/07/20161 RUB to USD0.01568Sun, 03/07/20161 USD to RUB63.77551
Sat, 02/07/20161 RUB to USD0.01568Sat, 02/07/20161 USD to RUB63.77551
Fri, 01/07/20161 RUB to USD0.01564Fri, 01/07/20161 USD to RUB63.93862
Thu, 30/06/20161 RUB to USD0.01565Thu, 30/06/20161 USD to RUB63.89776
Wed, 29/06/20161 RUB to USD0.01567Wed, 29/06/20161 USD to RUB63.81621
Tue, 28/06/20161 RUB to USD0.01550Tue, 28/06/20161 USD to RUB64.51613
Mon, 27/06/20161 RUB to USD0.01527Mon, 27/06/20161 USD to RUB65.48788
Sun, 26/06/20161 RUB to USD0.01523Sun, 26/06/20161 USD to RUB65.65988
Sat, 25/06/20161 RUB to USD0.01523Sat, 25/06/20161 USD to RUB65.65988
Fri, 24/06/20161 RUB to USD0.01539Fri, 24/06/20161 USD to RUB64.97726
Thu, 23/06/20161 RUB to USD0.01562Thu, 23/06/20161 USD to RUB64.02049
Wed, 22/06/20161 RUB to USD0.01553Wed, 22/06/20161 USD to RUB64.39150
Tue, 21/06/20161 RUB to USD0.01560Tue, 21/06/20161 USD to RUB64.10256
Mon, 20/06/20161 RUB to USD0.01559Mon, 20/06/20161 USD to RUB64.14368
Sun, 19/06/20161 RUB to USD0.01544Sun, 19/06/20161 USD to RUB64.76684
Sat, 18/06/20161 RUB to USD0.01544Sat, 18/06/20161 USD to RUB64.76684
Fri, 17/06/20161 RUB to USD0.01542Fri, 17/06/20161 USD to RUB64.85084
Thu, 16/06/20161 RUB to USD0.01529Thu, 16/06/20161 USD to RUB65.40222
Wed, 15/06/20161 RUB to USD0.01529Wed, 15/06/20161 USD to RUB65.40222
Tue, 14/06/20161 RUB to USD0.01517Tue, 14/06/20161 USD to RUB65.91958
Mon, 13/06/20161 RUB to USD0.01521Mon, 13/06/20161 USD to RUB65.74622
Sun, 12/06/20161 RUB to USD0.01530Sun, 12/06/20161 USD to RUB65.35948
Sat, 11/06/20161 RUB to USD0.01530Sat, 11/06/20161 USD to RUB65.35948
Fri, 10/06/20161 RUB to USD0.01537Fri, 10/06/20161 USD to RUB65.06181
Thu, 09/06/20161 RUB to USD0.01557Thu, 09/06/20161 USD to RUB64.22608
Wed, 08/06/20161 RUB to USD0.01570Wed, 08/06/20161 USD to RUB63.69427
Tue, 07/06/20161 RUB to USD0.01544Tue, 07/06/20161 USD to RUB64.76684
Mon, 06/06/20161 RUB to USD0.01526Mon, 06/06/20161 USD to RUB65.53080
Sun, 05/06/20161 RUB to USD0.01524Sun, 05/06/20161 USD to RUB65.61680
Sat, 04/06/20161 RUB to USD0.01524Sat, 04/06/20161 USD to RUB65.61680
Fri, 03/06/20161 RUB to USD0.01521Fri, 03/06/20161 USD to RUB65.74622
Thu, 02/06/20161 RUB to USD0.01494Thu, 02/06/20161 USD to RUB66.93440
Wed, 01/06/20161 RUB to USD0.01490Wed, 01/06/20161 USD to RUB67.11409
Tue, 31/05/20161 RUB to USD0.01515Tue, 31/05/20161 USD to RUB66.00660
Mon, 30/05/20161 RUB to USD0.01523Mon, 30/05/20161 USD to RUB65.65988
Sun, 29/05/20161 RUB to USD0.01512Sun, 29/05/20161 USD to RUB66.13757
Sat, 28/05/20161 RUB to USD0.01512Sat, 28/05/20161 USD to RUB66.13757
Fri, 27/05/20161 RUB to USD0.01514Fri, 27/05/20161 USD to RUB66.05020
Thu, 26/05/20161 RUB to USD0.01525Thu, 26/05/20161 USD to RUB65.57377
Wed, 25/05/20161 RUB to USD0.01522Wed, 25/05/20161 USD to RUB65.70302
Tue, 24/05/20161 RUB to USD0.01502Tue, 24/05/20161 USD to RUB66.57790
Mon, 23/05/20161 RUB to USD0.01496Mon, 23/05/20161 USD to RUB66.84492
Sun, 22/05/20161 RUB to USD0.01497Sun, 22/05/20161 USD to RUB66.80027
Sat, 21/05/20161 RUB to USD0.01497Sat, 21/05/20161 USD to RUB66.80027
Fri, 20/05/20161 RUB to USD0.01497Fri, 20/05/20161 USD to RUB66.80027
Thu, 19/05/20161 RUB to USD0.01492Thu, 19/05/20161 USD to RUB67.02413
Wed, 18/05/20161 RUB to USD0.01533Wed, 18/05/20161 USD to RUB65.23157
Tue, 17/05/20161 RUB to USD0.01542Tue, 17/05/20161 USD to RUB64.85084
Mon, 16/05/20161 RUB to USD0.01544Mon, 16/05/20161 USD to RUB64.76684
Sun, 15/05/20161 RUB to USD0.01528Sun, 15/05/20161 USD to RUB65.44503
Sat, 14/05/20161 RUB to USD0.01528Sat, 14/05/20161 USD to RUB65.44503
Fri, 13/05/20161 RUB to USD0.01533Fri, 13/05/20161 USD to RUB65.23157
Thu, 12/05/20161 RUB to USD0.01537Thu, 12/05/20161 USD to RUB65.06181
Wed, 11/05/20161 RUB to USD0.01535Wed, 11/05/20161 USD to RUB65.14658
Tue, 10/05/20161 RUB to USD0.01508Tue, 10/05/20161 USD to RUB66.31300
Mon, 09/05/20161 RUB to USD0.01516Mon, 09/05/20161 USD to RUB65.96306
Sun, 08/05/20161 RUB to USD0.01516Sun, 08/05/20161 USD to RUB65.96306
Sat, 07/05/20161 RUB to USD0.01516Sat, 07/05/20161 USD to RUB65.96306
Fri, 06/05/20161 RUB to USD0.01518Fri, 06/05/20161 USD to RUB65.87615
Thu, 05/05/20161 RUB to USD0.01523Thu, 05/05/20161 USD to RUB65.65988
Wed, 04/05/20161 RUB to USD0.01501Wed, 04/05/20161 USD to RUB66.62225
Tue, 03/05/20161 RUB to USD0.01547Tue, 03/05/20161 USD to RUB64.64124
Mon, 02/05/20161 RUB to USD0.01547Mon, 02/05/20161 USD to RUB64.64124
Sun, 01/05/20161 RUB to USD0.01547Sun, 01/05/20161 USD to RUB64.64124
Sat, 30/04/20161 RUB to USD0.01547Sat, 30/04/20161 USD to RUB64.64124
Fri, 29/04/20161 RUB to USD0.01545Fri, 29/04/20161 USD to RUB64.72492
Thu, 28/04/20161 RUB to USD0.01553Thu, 28/04/20161 USD to RUB64.39150
Wed, 27/04/20161 RUB to USD0.01529Wed, 27/04/20161 USD to RUB65.40222
Tue, 26/04/20161 RUB to USD0.01518Tue, 26/04/20161 USD to RUB65.87615
Mon, 25/04/20161 RUB to USD0.01507Mon, 25/04/20161 USD to RUB66.35700
Sun, 24/04/20161 RUB to USD0.01504Sun, 24/04/20161 USD to RUB66.48936
Sat, 23/04/20161 RUB to USD0.01504Sat, 23/04/20161 USD to RUB66.48936
Fri, 22/04/20161 RUB to USD0.01498Fri, 22/04/20161 USD to RUB66.75567
Thu, 21/04/20161 RUB to USD0.01512Thu, 21/04/20161 USD to RUB66.13757
Wed, 20/04/20161 RUB to USD0.01528Wed, 20/04/20161 USD to RUB65.44503
Tue, 19/04/20161 RUB to USD0.01512Tue, 19/04/20161 USD to RUB66.13757
Mon, 18/04/20161 RUB to USD0.01509Mon, 18/04/20161 USD to RUB66.26905
Sun, 17/04/20161 RUB to USD0.01506Sun, 17/04/20161 USD to RUB66.40106
Sat, 16/04/20161 RUB to USD0.01506Sat, 16/04/20161 USD to RUB66.40106
Fri, 15/04/20161 RUB to USD0.01506Fri, 15/04/20161 USD to RUB66.40106
Thu, 14/04/20161 RUB to USD0.01515Thu, 14/04/20161 USD to RUB66.00660
Tue, 12/04/20161 RUB to USD0.01531Tue, 12/04/20161 USD to RUB65.31679
Mon, 11/04/20161 RUB to USD0.01499Mon, 11/04/20161 USD to RUB66.71114
Sun, 10/04/20161 RUB to USD0.01490Sun, 10/04/20161 USD to RUB67.11409
Sat, 09/04/20161 RUB to USD0.01490Sat, 09/04/20161 USD to RUB67.11409
Fri, 08/04/20161 RUB to USD0.01490Fri, 08/04/20161 USD to RUB67.11409
Thu, 07/04/20161 RUB to USD0.01466Thu, 07/04/20161 USD to RUB68.21282
Wed, 06/04/20161 RUB to USD0.01471Wed, 06/04/20161 USD to RUB67.98097
Tue, 05/04/20161 RUB to USD0.01441Tue, 05/04/20161 USD to RUB69.39625
Mon, 04/04/20161 RUB to USD0.01463Mon, 04/04/20161 USD to RUB68.35270
Sun, 03/04/20161 RUB to USD0.01480Sun, 03/04/20161 USD to RUB67.56757
Sat, 02/04/20161 RUB to USD0.01480Sat, 02/04/20161 USD to RUB67.56757
Fri, 01/04/20161 RUB to USD0.01480Fri, 01/04/20161 USD to RUB67.56757
Thu, 31/03/20161 RUB to USD0.01488Thu, 31/03/20161 USD to RUB67.20430
Wed, 30/03/20161 RUB to USD0.01471Wed, 30/03/20161 USD to RUB67.98097
Tue, 29/03/20161 RUB to USD0.01467Tue, 29/03/20161 USD to RUB68.16633
Mon, 28/03/20161 RUB to USD0.01461Mon, 28/03/20161 USD to RUB68.44627
Sun, 27/03/20161 RUB to USD0.01461Sun, 27/03/20161 USD to RUB68.44627
Sat, 26/03/20161 RUB to USD0.01461Sat, 26/03/20161 USD to RUB68.44627
Fri, 25/03/20161 RUB to USD0.01462Fri, 25/03/20161 USD to RUB68.39945
Wed, 23/03/20161 RUB to USD0.01465Wed, 23/03/20161 USD to RUB68.25939
Tue, 22/03/20161 RUB to USD0.01487Tue, 22/03/20161 USD to RUB67.24950
Mon, 21/03/20161 RUB to USD0.01473Mon, 21/03/20161 USD to RUB67.88866
Sun, 20/03/20161 RUB to USD0.01463Sun, 20/03/20161 USD to RUB68.35270
Sat, 19/03/20161 RUB to USD0.01463Sat, 19/03/20161 USD to RUB68.35270
Fri, 18/03/20161 RUB to USD0.01461Fri, 18/03/20161 USD to RUB68.44627
Thu, 17/03/20161 RUB to USD0.01469Thu, 17/03/20161 USD to RUB68.07352
Wed, 16/03/20161 RUB to USD0.01416Wed, 16/03/20161 USD to RUB70.62147
Tue, 15/03/20161 RUB to USD0.01407Tue, 15/03/20161 USD to RUB71.07321
Mon, 14/03/20161 RUB to USD0.01423Mon, 14/03/20161 USD to RUB70.27407
Sun, 13/03/20161 RUB to USD0.01430Sun, 13/03/20161 USD to RUB69.93007
Sat, 12/03/20161 RUB to USD0.01430Sat, 12/03/20161 USD to RUB69.93007
Fri, 11/03/20161 RUB to USD0.01432Fri, 11/03/20161 USD to RUB69.83240
Thu, 10/03/20161 RUB to USD0.01395Thu, 10/03/20161 USD to RUB71.68459
Wed, 09/03/20161 RUB to USD0.01405Wed, 09/03/20161 USD to RUB71.17438
Tue, 08/03/20161 RUB to USD0.01399Tue, 08/03/20161 USD to RUB71.47963
Mon, 07/03/20161 RUB to USD0.01403Mon, 07/03/20161 USD to RUB71.27584
Sun, 06/03/20161 RUB to USD0.01388Sun, 06/03/20161 USD to RUB72.04611
Sat, 05/03/20161 RUB to USD0.01388Sat, 05/03/20161 USD to RUB72.04611
Fri, 04/03/20161 RUB to USD0.01390Fri, 04/03/20161 USD to RUB71.94245
Thu, 03/03/20161 RUB to USD0.01365Thu, 03/03/20161 USD to RUB73.26007
Wed, 02/03/20161 RUB to USD0.01363Wed, 02/03/20161 USD to RUB73.36757
Mon, 29/02/20161 RUB to USD0.01333Mon, 29/02/20161 USD to RUB75.01875

Exchange Conversion
Latest Conversions
225.00 CAD TL - 0 minute ago
25.50 CAD EUR - 1 minute ago
85.00 USD EUR - 2 minutes ago
4.70 USD TL - 3 minutes ago
200.00 SEK CNY - 3 minutes ago
7.00 HKD EUR - 4 minutes ago
90.95 EUR CNY - 4 minutes ago
1.00 EUR CAD - 6 minutes ago
30.00 EUR HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...