Exchange
live exchange
  • EUR/USD +0.75%
    1.1940
    1.1837 ←→ 1.1944 USD/EUR : 0.8375
  • GBP/USD +0.30%
    1.3349
    1.3279 ←→ 1.3360 USD/GBP : 0.7491
  • USD/JPY +0.30%
    111.56
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.26%
    0.9793
    0.9786 ←→ 0.9827 CHF/USD : 1.0211
  • AUD/USD -0.07%
    0.7621
    0.7607 ←→ 0.7632 USD/AUD : 1.3122
  • EUR/GBP +0.47%
    0.8946
    0.8893 ←→ 0.8949 GBP/EUR : 1.1178

RUB to USD History

Russian Rubles and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB USD indicates that how much 1 Russian Ruble in United States Dollar currency unit.
In this page, you are able to look at historical data of RUB/USD exchange rate. Russian Ruble United States Dollar History indicates the evolution the pair from last year until today.

RUB/USD ~ change (today): +0.26 %
RUB 1 Russian Ruble
=
0.0172 USD United States Dollar
Invert → USD / RUB: 58.2951
Last update: November 24, 2017 (Today) 16:28 - (1 minute ago)
(RUB - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/USDRatesHistorical Rates for USD/RUBRates
Thu, 23/11/20171 RUB to USD0.01709Thu, 23/11/20171 USD to RUB58.51375
Wed, 22/11/20171 RUB to USD0.01710Wed, 22/11/20171 USD to RUB58.47953
Tue, 21/11/20171 RUB to USD0.01690Tue, 21/11/20171 USD to RUB59.17160
Mon, 20/11/20171 RUB to USD0.01685Mon, 20/11/20171 USD to RUB59.34718
Sun, 19/11/20171 RUB to USD0.01693Sun, 19/11/20171 USD to RUB59.06675
Sat, 18/11/20171 RUB to USD0.01693Sat, 18/11/20171 USD to RUB59.06675
Fri, 17/11/20171 RUB to USD0.01693Fri, 17/11/20171 USD to RUB59.06675
Thu, 16/11/20171 RUB to USD0.01676Thu, 16/11/20171 USD to RUB59.66587
Wed, 15/11/20171 RUB to USD0.01661Wed, 15/11/20171 USD to RUB60.20470
Tue, 14/11/20171 RUB to USD0.01662Tue, 14/11/20171 USD to RUB60.16847
Mon, 13/11/20171 RUB to USD0.01684Mon, 13/11/20171 USD to RUB59.38242
Sun, 12/11/20171 RUB to USD0.01689Sun, 12/11/20171 USD to RUB59.20663
Sat, 11/11/20171 RUB to USD0.01689Sat, 11/11/20171 USD to RUB59.20663
Fri, 10/11/20171 RUB to USD0.01690Fri, 10/11/20171 USD to RUB59.17160
Thu, 09/11/20171 RUB to USD0.01686Thu, 09/11/20171 USD to RUB59.31198
Wed, 08/11/20171 RUB to USD0.01688Wed, 08/11/20171 USD to RUB59.24171
Tue, 07/11/20171 RUB to USD0.01684Tue, 07/11/20171 USD to RUB59.38242
Mon, 06/11/20171 RUB to USD0.01693Mon, 06/11/20171 USD to RUB59.06675
Sun, 05/11/20171 RUB to USD0.01693Sun, 05/11/20171 USD to RUB59.06675
Sat, 04/11/20171 RUB to USD0.01693Sat, 04/11/20171 USD to RUB59.06675
Fri, 03/11/20171 RUB to USD0.01694Fri, 03/11/20171 USD to RUB59.03188
Thu, 02/11/20171 RUB to USD0.01719Thu, 02/11/20171 USD to RUB58.17336
Wed, 01/11/20171 RUB to USD0.01715Wed, 01/11/20171 USD to RUB58.30904
Tue, 31/10/20171 RUB to USD0.01710Tue, 31/10/20171 USD to RUB58.47953
Mon, 30/10/20171 RUB to USD0.01726Mon, 30/10/20171 USD to RUB57.93743
Sun, 29/10/20171 RUB to USD0.01722Sun, 29/10/20171 USD to RUB58.07201
Sat, 28/10/20171 RUB to USD0.01722Sat, 28/10/20171 USD to RUB58.07201
Fri, 27/10/20171 RUB to USD0.01721Fri, 27/10/20171 USD to RUB58.10575
Thu, 26/10/20171 RUB to USD0.01728Thu, 26/10/20171 USD to RUB57.87037
Wed, 25/10/20171 RUB to USD0.01732Wed, 25/10/20171 USD to RUB57.73672
Tue, 24/10/20171 RUB to USD0.01735Tue, 24/10/20171 USD to RUB57.63689
Mon, 23/10/20171 RUB to USD0.01738Mon, 23/10/20171 USD to RUB57.53740
Sun, 22/10/20171 RUB to USD0.01739Sun, 22/10/20171 USD to RUB57.50431
Sat, 21/10/20171 RUB to USD0.01739Sat, 21/10/20171 USD to RUB57.50431
Fri, 20/10/20171 RUB to USD0.01740Fri, 20/10/20171 USD to RUB57.47126
Thu, 19/10/20171 RUB to USD0.01744Thu, 19/10/20171 USD to RUB57.33945
Wed, 18/10/20171 RUB to USD0.01741Wed, 18/10/20171 USD to RUB57.43825
Tue, 17/10/20171 RUB to USD0.01744Tue, 17/10/20171 USD to RUB57.33945
Mon, 16/10/20171 RUB to USD0.01745Mon, 16/10/20171 USD to RUB57.30659
Sun, 15/10/20171 RUB to USD0.01749Sun, 15/10/20171 USD to RUB57.17553
Sat, 14/10/20171 RUB to USD0.01749Sat, 14/10/20171 USD to RUB57.17553
Fri, 13/10/20171 RUB to USD0.01749Fri, 13/10/20171 USD to RUB57.17553
Thu, 12/10/20171 RUB to USD0.01733Thu, 12/10/20171 USD to RUB57.70340
Wed, 11/10/20171 RUB to USD0.01730Wed, 11/10/20171 USD to RUB57.80347
Tue, 10/10/20171 RUB to USD0.01726Tue, 10/10/20171 USD to RUB57.93743
Mon, 09/10/20171 RUB to USD0.01713Mon, 09/10/20171 USD to RUB58.37712
Sun, 08/10/20171 RUB to USD0.01719Sun, 08/10/20171 USD to RUB58.17336
Sat, 07/10/20171 RUB to USD0.01719Sat, 07/10/20171 USD to RUB58.17336
Fri, 06/10/20171 RUB to USD0.01719Fri, 06/10/20171 USD to RUB58.17336
Thu, 05/10/20171 RUB to USD0.01734Thu, 05/10/20171 USD to RUB57.67013
Wed, 04/10/20171 RUB to USD0.01735Wed, 04/10/20171 USD to RUB57.63689
Tue, 03/10/20171 RUB to USD0.01727Tue, 03/10/20171 USD to RUB57.90388
Mon, 02/10/20171 RUB to USD0.01727Mon, 02/10/20171 USD to RUB57.90388
Sun, 01/10/20171 RUB to USD0.01739Sun, 01/10/20171 USD to RUB57.50431
Sat, 30/09/20171 RUB to USD0.01739Sat, 30/09/20171 USD to RUB57.50431
Fri, 29/09/20171 RUB to USD0.01737Fri, 29/09/20171 USD to RUB57.57052
Thu, 28/09/20171 RUB to USD0.01727Thu, 28/09/20171 USD to RUB57.90388
Wed, 27/09/20171 RUB to USD0.01718Wed, 27/09/20171 USD to RUB58.20722
Tue, 26/09/20171 RUB to USD0.01728Tue, 26/09/20171 USD to RUB57.87037
Mon, 25/09/20171 RUB to USD0.01739Mon, 25/09/20171 USD to RUB57.50431
Sun, 24/09/20171 RUB to USD0.01740Sun, 24/09/20171 USD to RUB57.47126
Sat, 23/09/20171 RUB to USD0.01740Sat, 23/09/20171 USD to RUB57.47126
Fri, 22/09/20171 RUB to USD0.01735Fri, 22/09/20171 USD to RUB57.63689
Thu, 21/09/20171 RUB to USD0.01728Thu, 21/09/20171 USD to RUB57.87037
Wed, 20/09/20171 RUB to USD0.01721Wed, 20/09/20171 USD to RUB58.10575
Tue, 19/09/20171 RUB to USD0.01719Tue, 19/09/20171 USD to RUB58.17336
Mon, 18/09/20171 RUB to USD0.01720Mon, 18/09/20171 USD to RUB58.13953
Sun, 17/09/20171 RUB to USD0.01735Sun, 17/09/20171 USD to RUB57.63689
Sat, 16/09/20171 RUB to USD0.01735Sat, 16/09/20171 USD to RUB57.63689
Fri, 15/09/20171 RUB to USD0.01737Fri, 15/09/20171 USD to RUB57.57052
Thu, 14/09/20171 RUB to USD0.01738Thu, 14/09/20171 USD to RUB57.53740
Wed, 13/09/20171 RUB to USD0.01726Wed, 13/09/20171 USD to RUB57.93743
Tue, 12/09/20171 RUB to USD0.01734Tue, 12/09/20171 USD to RUB57.67013
Mon, 11/09/20171 RUB to USD0.01749Mon, 11/09/20171 USD to RUB57.17553
Sun, 10/09/20171 RUB to USD0.01743Sun, 10/09/20171 USD to RUB57.37235
Sat, 09/09/20171 RUB to USD0.01743Sat, 09/09/20171 USD to RUB57.37235
Fri, 08/09/20171 RUB to USD0.01744Fri, 08/09/20171 USD to RUB57.33945
Thu, 07/09/20171 RUB to USD0.01757Thu, 07/09/20171 USD to RUB56.91520
Wed, 06/09/20171 RUB to USD0.01743Wed, 06/09/20171 USD to RUB57.37235
Tue, 05/09/20171 RUB to USD0.01738Tue, 05/09/20171 USD to RUB57.53740
Mon, 04/09/20171 RUB to USD0.01730Mon, 04/09/20171 USD to RUB57.80347
Sun, 03/09/20171 RUB to USD0.01739Sun, 03/09/20171 USD to RUB57.50431
Sat, 02/09/20171 RUB to USD0.01739Sat, 02/09/20171 USD to RUB57.50431
Fri, 01/09/20171 RUB to USD0.01740Fri, 01/09/20171 USD to RUB57.47126
Thu, 31/08/20171 RUB to USD0.01724Thu, 31/08/20171 USD to RUB58.00464
Wed, 30/08/20171 RUB to USD0.01709Wed, 30/08/20171 USD to RUB58.51375
Tue, 29/08/20171 RUB to USD0.01701Tue, 29/08/20171 USD to RUB58.78895
Mon, 28/08/20171 RUB to USD0.01710Mon, 28/08/20171 USD to RUB58.47953
Sun, 27/08/20171 RUB to USD0.01707Sun, 27/08/20171 USD to RUB58.58231
Sat, 26/08/20171 RUB to USD0.01707Sat, 26/08/20171 USD to RUB58.58231
Fri, 25/08/20171 RUB to USD0.01706Fri, 25/08/20171 USD to RUB58.61665
Thu, 24/08/20171 RUB to USD0.01691Thu, 24/08/20171 USD to RUB59.13661
Wed, 23/08/20171 RUB to USD0.01694Wed, 23/08/20171 USD to RUB59.03188
Tue, 22/08/20171 RUB to USD0.01695Tue, 22/08/20171 USD to RUB58.99705
Mon, 21/08/20171 RUB to USD0.01692Mon, 21/08/20171 USD to RUB59.10165
Sun, 20/08/20171 RUB to USD0.01695Sun, 20/08/20171 USD to RUB58.99705
Sat, 19/08/20171 RUB to USD0.01695Sat, 19/08/20171 USD to RUB58.99705
Fri, 18/08/20171 RUB to USD0.01694Fri, 18/08/20171 USD to RUB59.03188
Thu, 17/08/20171 RUB to USD0.01689Thu, 17/08/20171 USD to RUB59.20663
Wed, 16/08/20171 RUB to USD0.01683Wed, 16/08/20171 USD to RUB59.41771
Tue, 15/08/20171 RUB to USD0.01673Tue, 15/08/20171 USD to RUB59.77286
Mon, 14/08/20171 RUB to USD0.01670Mon, 14/08/20171 USD to RUB59.88024
Sun, 13/08/20171 RUB to USD0.01670Sun, 13/08/20171 USD to RUB59.88024
Sat, 12/08/20171 RUB to USD0.01670Sat, 12/08/20171 USD to RUB59.88024
Fri, 11/08/20171 RUB to USD0.01671Fri, 11/08/20171 USD to RUB59.84440
Thu, 10/08/20171 RUB to USD0.01664Thu, 10/08/20171 USD to RUB60.09615
Wed, 09/08/20171 RUB to USD0.01666Wed, 09/08/20171 USD to RUB60.02401
Tue, 08/08/20171 RUB to USD0.01670Tue, 08/08/20171 USD to RUB59.88024
Mon, 07/08/20171 RUB to USD0.01666Mon, 07/08/20171 USD to RUB60.02401
Sun, 06/08/20171 RUB to USD0.01667Sun, 06/08/20171 USD to RUB59.98800
Sat, 05/08/20171 RUB to USD0.01667Sat, 05/08/20171 USD to RUB59.98800
Fri, 04/08/20171 RUB to USD0.01668Fri, 04/08/20171 USD to RUB59.95204
Thu, 03/08/20171 RUB to USD0.01658Thu, 03/08/20171 USD to RUB60.31363
Wed, 02/08/20171 RUB to USD0.01652Wed, 02/08/20171 USD to RUB60.53269
Tue, 01/08/20171 RUB to USD0.01661Tue, 01/08/20171 USD to RUB60.20470
Mon, 31/07/20171 RUB to USD0.01672Mon, 31/07/20171 USD to RUB59.80861
Sun, 30/07/20171 RUB to USD0.01679Sun, 30/07/20171 USD to RUB59.55926
Sat, 29/07/20171 RUB to USD0.01679Sat, 29/07/20171 USD to RUB59.55926
Fri, 28/07/20171 RUB to USD0.01680Fri, 28/07/20171 USD to RUB59.52381
Thu, 27/07/20171 RUB to USD0.01680Thu, 27/07/20171 USD to RUB59.52381
Wed, 26/07/20171 RUB to USD0.01683Wed, 26/07/20171 USD to RUB59.41771
Tue, 25/07/20171 RUB to USD0.01665Tue, 25/07/20171 USD to RUB60.06006
Mon, 24/07/20171 RUB to USD0.01666Mon, 24/07/20171 USD to RUB60.02401
Sun, 23/07/20171 RUB to USD0.01684Sun, 23/07/20171 USD to RUB59.38242
Sat, 22/07/20171 RUB to USD0.01684Sat, 22/07/20171 USD to RUB59.38242
Fri, 21/07/20171 RUB to USD0.01686Fri, 21/07/20171 USD to RUB59.31198
Thu, 20/07/20171 RUB to USD0.01697Thu, 20/07/20171 USD to RUB58.92752
Wed, 19/07/20171 RUB to USD0.01695Wed, 19/07/20171 USD to RUB58.99705
Tue, 18/07/20171 RUB to USD0.01691Tue, 18/07/20171 USD to RUB59.13661
Mon, 17/07/20171 RUB to USD0.01685Mon, 17/07/20171 USD to RUB59.34718
Sun, 16/07/20171 RUB to USD0.01692Sun, 16/07/20171 USD to RUB59.10165
Sat, 15/07/20171 RUB to USD0.01692Sat, 15/07/20171 USD to RUB59.10165
Fri, 14/07/20171 RUB to USD0.01692Fri, 14/07/20171 USD to RUB59.10165
Thu, 13/07/20171 RUB to USD0.01672Thu, 13/07/20171 USD to RUB59.80861
Wed, 12/07/20171 RUB to USD0.01665Wed, 12/07/20171 USD to RUB60.06006
Tue, 11/07/20171 RUB to USD0.01644Tue, 11/07/20171 USD to RUB60.82725
Mon, 10/07/20171 RUB to USD0.01659Mon, 10/07/20171 USD to RUB60.27728
Sun, 09/07/20171 RUB to USD0.01657Sun, 09/07/20171 USD to RUB60.35003
Sat, 08/07/20171 RUB to USD0.01657Sat, 08/07/20171 USD to RUB60.35003
Fri, 07/07/20171 RUB to USD0.01656Fri, 07/07/20171 USD to RUB60.38647
Thu, 06/07/20171 RUB to USD0.01663Thu, 06/07/20171 USD to RUB60.13229
Wed, 05/07/20171 RUB to USD0.01661Wed, 05/07/20171 USD to RUB60.20470
Tue, 04/07/20171 RUB to USD0.01684Tue, 04/07/20171 USD to RUB59.38242
Mon, 03/07/20171 RUB to USD0.01688Mon, 03/07/20171 USD to RUB59.24171
Sun, 02/07/20171 RUB to USD0.01697Sun, 02/07/20171 USD to RUB58.92752
Sat, 01/07/20171 RUB to USD0.01697Sat, 01/07/20171 USD to RUB58.92752
Fri, 30/06/20171 RUB to USD0.01695Fri, 30/06/20171 USD to RUB58.99705
Thu, 29/06/20171 RUB to USD0.01682Thu, 29/06/20171 USD to RUB59.45303
Wed, 28/06/20171 RUB to USD0.01687Wed, 28/06/20171 USD to RUB59.27682
Tue, 27/06/20171 RUB to USD0.01687Tue, 27/06/20171 USD to RUB59.27682
Mon, 26/06/20171 RUB to USD0.01699Mon, 26/06/20171 USD to RUB58.85815
Sun, 25/06/20171 RUB to USD0.01684Sun, 25/06/20171 USD to RUB59.38242
Sat, 24/06/20171 RUB to USD0.01684Sat, 24/06/20171 USD to RUB59.38242
Fri, 23/06/20171 RUB to USD0.01683Fri, 23/06/20171 USD to RUB59.41771
Thu, 22/06/20171 RUB to USD0.01667Thu, 22/06/20171 USD to RUB59.98800
Wed, 21/06/20171 RUB to USD0.01659Wed, 21/06/20171 USD to RUB60.27728
Tue, 20/06/20171 RUB to USD0.01677Tue, 20/06/20171 USD to RUB59.63029
Mon, 19/06/20171 RUB to USD0.01712Mon, 19/06/20171 USD to RUB58.41121
Sun, 18/06/20171 RUB to USD0.01731Sun, 18/06/20171 USD to RUB57.77008
Sat, 17/06/20171 RUB to USD0.01731Sat, 17/06/20171 USD to RUB57.77008
Fri, 16/06/20171 RUB to USD0.01731Fri, 16/06/20171 USD to RUB57.77008
Thu, 15/06/20171 RUB to USD0.01728Thu, 15/06/20171 USD to RUB57.87037
Wed, 14/06/20171 RUB to USD0.01740Wed, 14/06/20171 USD to RUB57.47126
Tue, 13/06/20171 RUB to USD0.01758Tue, 13/06/20171 USD to RUB56.88282
Mon, 12/06/20171 RUB to USD0.01754Mon, 12/06/20171 USD to RUB57.01254
Sun, 11/06/20171 RUB to USD0.01754Sun, 11/06/20171 USD to RUB57.01254
Sat, 10/06/20171 RUB to USD0.01754Sat, 10/06/20171 USD to RUB57.01254
Fri, 09/06/20171 RUB to USD0.01754Fri, 09/06/20171 USD to RUB57.01254
Thu, 08/06/20171 RUB to USD0.01757Thu, 08/06/20171 USD to RUB56.91520
Wed, 07/06/20171 RUB to USD0.01752Wed, 07/06/20171 USD to RUB57.07763
Tue, 06/06/20171 RUB to USD0.01771Tue, 06/06/20171 USD to RUB56.46527
Mon, 05/06/20171 RUB to USD0.01766Mon, 05/06/20171 USD to RUB56.62514
Sun, 04/06/20171 RUB to USD0.01765Sun, 04/06/20171 USD to RUB56.65722
Sat, 03/06/20171 RUB to USD0.01765Sat, 03/06/20171 USD to RUB56.65722
Fri, 02/06/20171 RUB to USD0.01766Fri, 02/06/20171 USD to RUB56.62514
Thu, 01/06/20171 RUB to USD0.01773Thu, 01/06/20171 USD to RUB56.40158
Wed, 31/05/20171 RUB to USD0.01763Wed, 31/05/20171 USD to RUB56.72150
Tue, 30/05/20171 RUB to USD0.01767Tue, 30/05/20171 USD to RUB56.59310
Mon, 29/05/20171 RUB to USD0.01771Mon, 29/05/20171 USD to RUB56.46527
Sun, 28/05/20171 RUB to USD0.01769Sun, 28/05/20171 USD to RUB56.52911
Sat, 27/05/20171 RUB to USD0.01769Sat, 27/05/20171 USD to RUB56.52911
Fri, 26/05/20171 RUB to USD0.01769Fri, 26/05/20171 USD to RUB56.52911
Thu, 25/05/20171 RUB to USD0.01754Thu, 25/05/20171 USD to RUB57.01254
Wed, 24/05/20171 RUB to USD0.01771Wed, 24/05/20171 USD to RUB56.46527
Tue, 23/05/20171 RUB to USD0.01774Tue, 23/05/20171 USD to RUB56.36979
Mon, 22/05/20171 RUB to USD0.01766Mon, 22/05/20171 USD to RUB56.62514
Sun, 21/05/20171 RUB to USD0.01757Sun, 21/05/20171 USD to RUB56.91520
Sat, 20/05/20171 RUB to USD0.01757Sat, 20/05/20171 USD to RUB56.91520
Fri, 19/05/20171 RUB to USD0.01761Fri, 19/05/20171 USD to RUB56.78592
Thu, 18/05/20171 RUB to USD0.01736Thu, 18/05/20171 USD to RUB57.60369
Wed, 17/05/20171 RUB to USD0.01752Wed, 17/05/20171 USD to RUB57.07763
Tue, 16/05/20171 RUB to USD0.01771Tue, 16/05/20171 USD to RUB56.46527
Mon, 15/05/20171 RUB to USD0.01775Mon, 15/05/20171 USD to RUB56.33803
Sun, 14/05/20171 RUB to USD0.01751Sun, 14/05/20171 USD to RUB57.11022
Sat, 13/05/20171 RUB to USD0.01751Sat, 13/05/20171 USD to RUB57.11022
Fri, 12/05/20171 RUB to USD0.01751Fri, 12/05/20171 USD to RUB57.11022
Thu, 11/05/20171 RUB to USD0.01752Thu, 11/05/20171 USD to RUB57.07763
Wed, 10/05/20171 RUB to USD0.01740Wed, 10/05/20171 USD to RUB57.47126
Tue, 09/05/20171 RUB to USD0.01726Tue, 09/05/20171 USD to RUB57.93743
Mon, 08/05/20171 RUB to USD0.01726Mon, 08/05/20171 USD to RUB57.93743
Sun, 07/05/20171 RUB to USD0.01726Sun, 07/05/20171 USD to RUB57.93743
Sat, 06/05/20171 RUB to USD0.01726Sat, 06/05/20171 USD to RUB57.93743
Fri, 05/05/20171 RUB to USD0.01726Fri, 05/05/20171 USD to RUB57.93743
Thu, 04/05/20171 RUB to USD0.01712Thu, 04/05/20171 USD to RUB58.41121
Wed, 03/05/20171 RUB to USD0.01743Wed, 03/05/20171 USD to RUB57.37235
Tue, 02/05/20171 RUB to USD0.01750Tue, 02/05/20171 USD to RUB57.14286
Mon, 01/05/20171 RUB to USD0.01757Mon, 01/05/20171 USD to RUB56.91520
Sun, 30/04/20171 RUB to USD0.01757Sun, 30/04/20171 USD to RUB56.91520
Sat, 29/04/20171 RUB to USD0.01757Sat, 29/04/20171 USD to RUB56.91520
Fri, 28/04/20171 RUB to USD0.01756Fri, 28/04/20171 USD to RUB56.94761
Thu, 27/04/20171 RUB to USD0.01755Thu, 27/04/20171 USD to RUB56.98006
Wed, 26/04/20171 RUB to USD0.01751Wed, 26/04/20171 USD to RUB57.11022
Tue, 25/04/20171 RUB to USD0.01782Tue, 25/04/20171 USD to RUB56.11672
Mon, 24/04/20171 RUB to USD0.01792Mon, 24/04/20171 USD to RUB55.80357
Sun, 23/04/20171 RUB to USD0.01771Sun, 23/04/20171 USD to RUB56.46527
Sat, 22/04/20171 RUB to USD0.01771Sat, 22/04/20171 USD to RUB56.46527
Fri, 21/04/20171 RUB to USD0.01772Fri, 21/04/20171 USD to RUB56.43341
Thu, 20/04/20171 RUB to USD0.01780Thu, 20/04/20171 USD to RUB56.17978
Wed, 19/04/20171 RUB to USD0.01767Wed, 19/04/20171 USD to RUB56.59310
Tue, 18/04/20171 RUB to USD0.01780Tue, 18/04/20171 USD to RUB56.17978
Mon, 17/04/20171 RUB to USD0.01787Mon, 17/04/20171 USD to RUB55.95971
Sun, 16/04/20171 RUB to USD0.01774Sun, 16/04/20171 USD to RUB56.36979
Sat, 15/04/20171 RUB to USD0.01774Sat, 15/04/20171 USD to RUB56.36979
Fri, 14/04/20171 RUB to USD0.01776Fri, 14/04/20171 USD to RUB56.30631
Thu, 13/04/20171 RUB to USD0.01778Thu, 13/04/20171 USD to RUB56.24297
Wed, 12/04/20171 RUB to USD0.01767Wed, 12/04/20171 USD to RUB56.59310
Tue, 11/04/20171 RUB to USD0.01753Tue, 11/04/20171 USD to RUB57.04507
Mon, 10/04/20171 RUB to USD0.01748Mon, 10/04/20171 USD to RUB57.20824
Sun, 09/04/20171 RUB to USD0.01747Sun, 09/04/20171 USD to RUB57.24098
Sat, 08/04/20171 RUB to USD0.01747Sat, 08/04/20171 USD to RUB57.24098
Fri, 07/04/20171 RUB to USD0.01747Fri, 07/04/20171 USD to RUB57.24098
Thu, 06/04/20171 RUB to USD0.01775Thu, 06/04/20171 USD to RUB56.33803
Wed, 05/04/20171 RUB to USD0.01775Wed, 05/04/20171 USD to RUB56.33803
Tue, 04/04/20171 RUB to USD0.01782Tue, 04/04/20171 USD to RUB56.11672
Mon, 03/04/20171 RUB to USD0.01780Mon, 03/04/20171 USD to RUB56.17978
Sun, 02/04/20171 RUB to USD0.01777Sun, 02/04/20171 USD to RUB56.27462
Sat, 01/04/20171 RUB to USD0.01777Sat, 01/04/20171 USD to RUB56.27462
Fri, 31/03/20171 RUB to USD0.01777Fri, 31/03/20171 USD to RUB56.27462
Thu, 30/03/20171 RUB to USD0.01784Thu, 30/03/20171 USD to RUB56.05381
Wed, 29/03/20171 RUB to USD0.01766Wed, 29/03/20171 USD to RUB56.62514
Tue, 28/03/20171 RUB to USD0.01752Tue, 28/03/20171 USD to RUB57.07763
Mon, 27/03/20171 RUB to USD0.01755Mon, 27/03/20171 USD to RUB56.98006
Sun, 26/03/20171 RUB to USD0.01758Sun, 26/03/20171 USD to RUB56.88282
Sat, 25/03/20171 RUB to USD0.01758Sat, 25/03/20171 USD to RUB56.88282
Fri, 24/03/20171 RUB to USD0.01755Fri, 24/03/20171 USD to RUB56.98006
Thu, 23/03/20171 RUB to USD0.01742Thu, 23/03/20171 USD to RUB57.40528
Wed, 22/03/20171 RUB to USD0.01730Wed, 22/03/20171 USD to RUB57.80347
Tue, 21/03/20171 RUB to USD0.01735Tue, 21/03/20171 USD to RUB57.63689
Mon, 20/03/20171 RUB to USD0.01745Mon, 20/03/20171 USD to RUB57.30659
Sun, 19/03/20171 RUB to USD0.01748Sun, 19/03/20171 USD to RUB57.20824
Sat, 18/03/20171 RUB to USD0.01748Sat, 18/03/20171 USD to RUB57.20824
Fri, 17/03/20171 RUB to USD0.01748Fri, 17/03/20171 USD to RUB57.20824
Thu, 16/03/20171 RUB to USD0.01729Thu, 16/03/20171 USD to RUB57.83690
Wed, 15/03/20171 RUB to USD0.01711Wed, 15/03/20171 USD to RUB58.44535
Tue, 14/03/20171 RUB to USD0.01687Tue, 14/03/20171 USD to RUB59.27682
Mon, 13/03/20171 RUB to USD0.01701Mon, 13/03/20171 USD to RUB58.78895
Sun, 12/03/20171 RUB to USD0.01695Sun, 12/03/20171 USD to RUB58.99705
Sat, 11/03/20171 RUB to USD0.01695Sat, 11/03/20171 USD to RUB58.99705
Fri, 10/03/20171 RUB to USD0.01695Fri, 10/03/20171 USD to RUB58.99705
Thu, 09/03/20171 RUB to USD0.01683Thu, 09/03/20171 USD to RUB59.41771
Wed, 08/03/20171 RUB to USD0.01719Wed, 08/03/20171 USD to RUB58.17336
Tue, 07/03/20171 RUB to USD0.01721Tue, 07/03/20171 USD to RUB58.10575
Mon, 06/03/20171 RUB to USD0.01718Mon, 06/03/20171 USD to RUB58.20722
Sun, 05/03/20171 RUB to USD0.01718Sun, 05/03/20171 USD to RUB58.20722
Sat, 04/03/20171 RUB to USD0.01718Sat, 04/03/20171 USD to RUB58.20722
Wed, 23/03/20161 RUB to USD0.01465Wed, 23/03/20161 USD to RUB68.25939
Tue, 22/03/20161 RUB to USD0.01487Tue, 22/03/20161 USD to RUB67.24950
Mon, 21/03/20161 RUB to USD0.01473Mon, 21/03/20161 USD to RUB67.88866
Sun, 20/03/20161 RUB to USD0.01463Sun, 20/03/20161 USD to RUB68.35270
Sat, 19/03/20161 RUB to USD0.01463Sat, 19/03/20161 USD to RUB68.35270
Fri, 18/03/20161 RUB to USD0.01461Fri, 18/03/20161 USD to RUB68.44627
Thu, 17/03/20161 RUB to USD0.01469Thu, 17/03/20161 USD to RUB68.07352
Wed, 16/03/20161 RUB to USD0.01416Wed, 16/03/20161 USD to RUB70.62147
Tue, 15/03/20161 RUB to USD0.01407Tue, 15/03/20161 USD to RUB71.07321
Mon, 14/03/20161 RUB to USD0.01423Mon, 14/03/20161 USD to RUB70.27407
Sun, 13/03/20161 RUB to USD0.01430Sun, 13/03/20161 USD to RUB69.93007
Sat, 12/03/20161 RUB to USD0.01430Sat, 12/03/20161 USD to RUB69.93007
Fri, 11/03/20161 RUB to USD0.01432Fri, 11/03/20161 USD to RUB69.83240
Thu, 10/03/20161 RUB to USD0.01395Thu, 10/03/20161 USD to RUB71.68459
Wed, 09/03/20161 RUB to USD0.01405Wed, 09/03/20161 USD to RUB71.17438
Tue, 08/03/20161 RUB to USD0.01399Tue, 08/03/20161 USD to RUB71.47963
Mon, 07/03/20161 RUB to USD0.01403Mon, 07/03/20161 USD to RUB71.27584
Sun, 06/03/20161 RUB to USD0.01388Sun, 06/03/20161 USD to RUB72.04611
Sat, 05/03/20161 RUB to USD0.01388Sat, 05/03/20161 USD to RUB72.04611
Fri, 04/03/20161 RUB to USD0.01390Fri, 04/03/20161 USD to RUB71.94245
Thu, 03/03/20161 RUB to USD0.01365Thu, 03/03/20161 USD to RUB73.26007
Wed, 02/03/20161 RUB to USD0.01363Wed, 02/03/20161 USD to RUB73.36757
Mon, 29/02/20161 RUB to USD0.01333Mon, 29/02/20161 USD to RUB75.01875
Sun, 28/02/20161 RUB to USD0.01313Sun, 28/02/20161 USD to RUB76.16146
Sat, 27/02/20161 RUB to USD0.01313Sat, 27/02/20161 USD to RUB76.16146
Fri, 26/02/20161 RUB to USD0.01313Fri, 26/02/20161 USD to RUB76.16146
Thu, 25/02/20161 RUB to USD0.01318Thu, 25/02/20161 USD to RUB75.87253
Wed, 24/02/20161 RUB to USD0.01311Wed, 24/02/20161 USD to RUB76.27765
Tue, 23/02/20161 RUB to USD0.01327Tue, 23/02/20161 USD to RUB75.35795
Sun, 21/02/20161 RUB to USD0.01298Sun, 21/02/20161 USD to RUB77.04160
Sat, 20/02/20161 RUB to USD0.01297Sat, 20/02/20161 USD to RUB77.10100
Fri, 19/02/20161 RUB to USD0.01291Fri, 19/02/20161 USD to RUB77.45933
Thu, 18/02/20161 RUB to USD0.01313Thu, 18/02/20161 USD to RUB76.16146
Wed, 17/02/20161 RUB to USD0.01331Wed, 17/02/20161 USD to RUB75.13148
Tue, 16/02/20161 RUB to USD0.01287Tue, 16/02/20161 USD to RUB77.70008
Mon, 15/02/20161 RUB to USD0.01287Mon, 15/02/20161 USD to RUB77.70008
Sun, 14/02/20161 RUB to USD0.01276Sun, 14/02/20161 USD to RUB78.36991
Sat, 13/02/20161 RUB to USD0.01276Sat, 13/02/20161 USD to RUB78.36991
Fri, 12/02/20161 RUB to USD0.01276Fri, 12/02/20161 USD to RUB78.36991
Thu, 11/02/20161 RUB to USD0.01246Thu, 11/02/20161 USD to RUB80.25682
Wed, 10/02/20161 RUB to USD0.01276Wed, 10/02/20161 USD to RUB78.36991
Tue, 09/02/20161 RUB to USD0.01258Tue, 09/02/20161 USD to RUB79.49126
Mon, 08/02/20161 RUB to USD0.01274Mon, 08/02/20161 USD to RUB78.49294
Sun, 07/02/20161 RUB to USD0.01291Sun, 07/02/20161 USD to RUB77.45933
Sat, 06/02/20161 RUB to USD0.01291Sat, 06/02/20161 USD to RUB77.45933
Fri, 05/02/20161 RUB to USD0.01292Fri, 05/02/20161 USD to RUB77.39938
Thu, 04/02/20161 RUB to USD0.01310Thu, 04/02/20161 USD to RUB76.33588
Wed, 03/02/20161 RUB to USD0.01281Wed, 03/02/20161 USD to RUB78.06401
Mon, 01/02/20161 RUB to USD0.01304Mon, 01/02/20161 USD to RUB76.68712
Sun, 31/01/20161 RUB to USD0.01325Sun, 31/01/20161 USD to RUB75.47170
Sat, 30/01/20161 RUB to USD0.01325Sat, 30/01/20161 USD to RUB75.47170
Fri, 29/01/20161 RUB to USD0.01318Fri, 29/01/20161 USD to RUB75.87253
Thu, 28/01/20161 RUB to USD0.01307Thu, 28/01/20161 USD to RUB76.51109
Wed, 27/01/20161 RUB to USD0.01279Wed, 27/01/20161 USD to RUB78.18608
Tue, 26/01/20161 RUB to USD0.01264Tue, 26/01/20161 USD to RUB79.11392
Mon, 25/01/20161 RUB to USD0.01256Mon, 25/01/20161 USD to RUB79.61783
Sun, 24/01/20161 RUB to USD0.01261Sun, 24/01/20161 USD to RUB79.30214
Sat, 23/01/20161 RUB to USD0.01261Sat, 23/01/20161 USD to RUB79.30214
Fri, 22/01/20161 RUB to USD0.01261Fri, 22/01/20161 USD to RUB79.30214
Thu, 21/01/20161 RUB to USD0.01206Thu, 21/01/20161 USD to RUB82.91874
Wed, 20/01/20161 RUB to USD0.01222Wed, 20/01/20161 USD to RUB81.83306
Tue, 19/01/20161 RUB to USD0.01273Tue, 19/01/20161 USD to RUB78.55460
Mon, 18/01/20161 RUB to USD0.01263Mon, 18/01/20161 USD to RUB79.17656
Sat, 16/01/20161 RUB to USD0.01285Sat, 16/01/20161 USD to RUB77.82101
Thu, 14/01/20161 RUB to USD0.01309Thu, 14/01/20161 USD to RUB76.39419
Wed, 13/01/20161 RUB to USD0.01311Wed, 13/01/20161 USD to RUB76.27765
Tue, 12/01/20161 RUB to USD0.01306Tue, 12/01/20161 USD to RUB76.56968
Sun, 10/01/20161 RUB to USD0.01337Sun, 10/01/20161 USD to RUB74.79432
Sat, 09/01/20161 RUB to USD0.01337Sat, 09/01/20161 USD to RUB74.79432
Fri, 08/01/20161 RUB to USD0.01337Fri, 08/01/20161 USD to RUB74.79432
Thu, 07/01/20161 RUB to USD0.01350Thu, 07/01/20161 USD to RUB74.07407
Wed, 06/01/20161 RUB to USD0.01343Wed, 06/01/20161 USD to RUB74.46016
Tue, 05/01/20161 RUB to USD0.01364Tue, 05/01/20161 USD to RUB73.31378
Mon, 04/01/20161 RUB to USD0.01365Mon, 04/01/20161 USD to RUB73.26007
Sun, 03/01/20161 RUB to USD0.01362Sun, 03/01/20161 USD to RUB73.42144
Sat, 02/01/20161 RUB to USD0.01362Sat, 02/01/20161 USD to RUB73.42144
Fri, 01/01/20161 RUB to USD0.01362Fri, 01/01/20161 USD to RUB73.42144
Wed, 30/12/20151 RUB to USD0.01366Wed, 30/12/20151 USD to RUB73.20644
Mon, 28/12/20151 RUB to USD0.01387Mon, 28/12/20151 USD to RUB72.09805
Sun, 27/12/20151 RUB to USD0.01423Sun, 27/12/20151 USD to RUB70.27407
Sat, 26/12/20151 RUB to USD0.01423Sat, 26/12/20151 USD to RUB70.27407
Fri, 25/12/20151 RUB to USD0.01423Fri, 25/12/20151 USD to RUB70.27407
Thu, 24/12/20151 RUB to USD0.01424Thu, 24/12/20151 USD to RUB70.22472

Latest Conversions
200.80 CAD EUR - 0 minute ago
14.00 HKD USD - 0 minute ago
150.00 HKD CNY - 0 minute ago
5.20 CAD RUB - 1 minute ago
200.00 TL CAD - 1 minute ago
60.16 GBP SEK - 2 minutes ago
3.10 USD SEK - 2 minutes ago
4.25 USD HKD - 3 minutes ago
5000.00 USD CNY - 5 minutes ago
30.00 SEK EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...