Exchange
live exchange
  • EUR/USD -0.51%
    1.1564
    1.1531 ←→ 1.1644 USD/EUR : 0.8648
  • GBP/USD -0.63%
    1.3165
    1.3151 ←→ 1.3273 USD/GBP : 0.7596
  • USD/JPY -0.65%
    109.84
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF -0.12%
    0.9942
    0.9918 ←→ 0.9978 CHF/USD : 1.0058
  • AUD/USD -0.78%
    0.7366
    0.7347 ←→ 0.7427 USD/AUD : 1.3576
  • EUR/GBP +0.13%
    0.8785
    0.8753 ←→ 0.8786 GBP/EUR : 1.1383

RUB to USD History

Russian Rubles and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB USD indicates that how much 1 Russian Ruble in United States Dollar currency unit.
In this page, you are able to look at historical data of RUB/USD exchange rate. Russian Ruble United States Dollar History indicates the evolution the pair from last year until today.

RUB/USD ~ change (today): -0.64 %
RUB 1 Russian Ruble
=
0.0157 USD United States Dollar
Invert → USD / RUB: 63.869
Last update: June 19, 2018 (Today) 15:08 - (1 minute ago)
(RUB - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/USDRatesHistorical Rates for USD/RUBRates
Mon, 18/06/20181 RUB to USD0.01576Mon, 18/06/20181 USD to RUB63.45178
Sun, 17/06/20181 RUB to USD0.01583Sun, 17/06/20181 USD to RUB63.17119
Sat, 16/06/20181 RUB to USD0.01583Sat, 16/06/20181 USD to RUB63.17119
Fri, 15/06/20181 RUB to USD0.01584Fri, 15/06/20181 USD to RUB63.13131
Thu, 14/06/20181 RUB to USD0.01597Thu, 14/06/20181 USD to RUB62.61741
Wed, 13/06/20181 RUB to USD0.01601Wed, 13/06/20181 USD to RUB62.46096
Tue, 12/06/20181 RUB to USD0.01592Tue, 12/06/20181 USD to RUB62.81407
Mon, 11/06/20181 RUB to USD0.01591Mon, 11/06/20181 USD to RUB62.85355
Sun, 10/06/20181 RUB to USD0.01600Sun, 10/06/20181 USD to RUB62.50000
Sat, 09/06/20181 RUB to USD0.01600Sat, 09/06/20181 USD to RUB62.50000
Fri, 08/06/20181 RUB to USD0.01604Fri, 08/06/20181 USD to RUB62.34414
Thu, 07/06/20181 RUB to USD0.01602Thu, 07/06/20181 USD to RUB62.42197
Wed, 06/06/20181 RUB to USD0.01615Wed, 06/06/20181 USD to RUB61.91950
Tue, 05/06/20181 RUB to USD0.01609Tue, 05/06/20181 USD to RUB62.15040
Mon, 04/06/20181 RUB to USD0.01611Mon, 04/06/20181 USD to RUB62.07325
Sun, 03/06/20181 RUB to USD0.01608Sun, 03/06/20181 USD to RUB62.18905
Sat, 02/06/20181 RUB to USD0.01608Sat, 02/06/20181 USD to RUB62.18905
Fri, 01/06/20181 RUB to USD0.01608Fri, 01/06/20181 USD to RUB62.18905
Thu, 31/05/20181 RUB to USD0.01602Thu, 31/05/20181 USD to RUB62.42197
Wed, 30/05/20181 RUB to USD0.01611Wed, 30/05/20181 USD to RUB62.07325
Tue, 29/05/20181 RUB to USD0.01592Tue, 29/05/20181 USD to RUB62.81407
Mon, 28/05/20181 RUB to USD0.01605Mon, 28/05/20181 USD to RUB62.30530
Sun, 27/05/20181 RUB to USD0.01606Sun, 27/05/20181 USD to RUB62.26650
Sat, 26/05/20181 RUB to USD0.01606Sat, 26/05/20181 USD to RUB62.26650
Fri, 25/05/20181 RUB to USD0.01606Fri, 25/05/20181 USD to RUB62.26650
Thu, 24/05/20181 RUB to USD0.01622Thu, 24/05/20181 USD to RUB61.65228
Wed, 23/05/20181 RUB to USD0.01631Wed, 23/05/20181 USD to RUB61.31208
Tue, 22/05/20181 RUB to USD0.01633Tue, 22/05/20181 USD to RUB61.23699
Mon, 21/05/20181 RUB to USD0.01622Mon, 21/05/20181 USD to RUB61.65228
Sun, 20/05/20181 RUB to USD0.01606Sun, 20/05/20181 USD to RUB62.26650
Sat, 19/05/20181 RUB to USD0.01606Sat, 19/05/20181 USD to RUB62.26650
Fri, 18/05/20181 RUB to USD0.01606Fri, 18/05/20181 USD to RUB62.26650
Thu, 17/05/20181 RUB to USD0.01609Thu, 17/05/20181 USD to RUB62.15040
Wed, 16/05/20181 RUB to USD0.01621Wed, 16/05/20181 USD to RUB61.69031
Tue, 15/05/20181 RUB to USD0.01605Tue, 15/05/20181 USD to RUB62.30530
Mon, 14/05/20181 RUB to USD0.01616Mon, 14/05/20181 USD to RUB61.88119
Sun, 13/05/20181 RUB to USD0.01615Sun, 13/05/20181 USD to RUB61.91950
Sat, 12/05/20181 RUB to USD0.01615Sat, 12/05/20181 USD to RUB61.91950
Fri, 11/05/20181 RUB to USD0.01614Fri, 11/05/20181 USD to RUB61.95787
Thu, 10/05/20181 RUB to USD0.01621Thu, 10/05/20181 USD to RUB61.69031
Wed, 09/05/20181 RUB to USD0.01582Wed, 09/05/20181 USD to RUB63.21113
Tue, 08/05/20181 RUB to USD0.01579Tue, 08/05/20181 USD to RUB63.33122
Mon, 07/05/20181 RUB to USD0.01589Mon, 07/05/20181 USD to RUB62.93266
Sun, 06/05/20181 RUB to USD0.01599Sun, 06/05/20181 USD to RUB62.53909
Sat, 05/05/20181 RUB to USD0.01599Sat, 05/05/20181 USD to RUB62.53909
Fri, 04/05/20181 RUB to USD0.01599Fri, 04/05/20181 USD to RUB62.53909
Thu, 03/05/20181 RUB to USD0.01587Thu, 03/05/20181 USD to RUB63.01197
Wed, 02/05/20181 RUB to USD0.01562Wed, 02/05/20181 USD to RUB64.02049
Tue, 01/05/20181 RUB to USD0.01589Tue, 01/05/20181 USD to RUB62.93266
Mon, 30/04/20181 RUB to USD0.01588Mon, 30/04/20181 USD to RUB62.97229
Sun, 29/04/20181 RUB to USD0.01606Sun, 29/04/20181 USD to RUB62.26650
Sat, 28/04/20181 RUB to USD0.01607Sat, 28/04/20181 USD to RUB62.22775
Fri, 27/04/20181 RUB to USD0.01609Fri, 27/04/20181 USD to RUB62.15040
Thu, 26/04/20181 RUB to USD0.01596Thu, 26/04/20181 USD to RUB62.65664
Wed, 25/04/20181 RUB to USD0.01604Wed, 25/04/20181 USD to RUB62.34414
Tue, 24/04/20181 RUB to USD0.01625Tue, 24/04/20181 USD to RUB61.53846
Mon, 23/04/20181 RUB to USD0.01618Mon, 23/04/20181 USD to RUB61.80470
Sun, 22/04/20181 RUB to USD0.01629Sun, 22/04/20181 USD to RUB61.38735
Sat, 21/04/20181 RUB to USD0.01629Sat, 21/04/20181 USD to RUB61.38735
Fri, 20/04/20181 RUB to USD0.01629Fri, 20/04/20181 USD to RUB61.38735
Thu, 19/04/20181 RUB to USD0.01643Thu, 19/04/20181 USD to RUB60.86427
Wed, 18/04/20181 RUB to USD0.01645Wed, 18/04/20181 USD to RUB60.79027
Tue, 17/04/20181 RUB to USD0.01625Tue, 17/04/20181 USD to RUB61.53846
Mon, 16/04/20181 RUB to USD0.01635Mon, 16/04/20181 USD to RUB61.16208
Sun, 15/04/20181 RUB to USD0.01613Sun, 15/04/20181 USD to RUB61.99628
Sat, 14/04/20181 RUB to USD0.01613Sat, 14/04/20181 USD to RUB61.99628
Fri, 13/04/20181 RUB to USD0.01613Fri, 13/04/20181 USD to RUB61.99628
Thu, 12/04/20181 RUB to USD0.01612Thu, 12/04/20181 USD to RUB62.03474
Wed, 11/04/20181 RUB to USD0.01598Wed, 11/04/20181 USD to RUB62.57822
Tue, 10/04/20181 RUB to USD0.01592Tue, 10/04/20181 USD to RUB62.81407
Mon, 09/04/20181 RUB to USD0.01652Mon, 09/04/20181 USD to RUB60.53269
Sun, 08/04/20181 RUB to USD0.01719Sun, 08/04/20181 USD to RUB58.17336
Sat, 07/04/20181 RUB to USD0.01719Sat, 07/04/20181 USD to RUB58.17336
Fri, 06/04/20181 RUB to USD0.01721Fri, 06/04/20181 USD to RUB58.10575
Thu, 05/04/20181 RUB to USD0.01733Thu, 05/04/20181 USD to RUB57.70340
Wed, 04/04/20181 RUB to USD0.01741Wed, 04/04/20181 USD to RUB57.43825
Tue, 03/04/20181 RUB to USD0.01737Tue, 03/04/20181 USD to RUB57.57052
Mon, 02/04/20181 RUB to USD0.01737Mon, 02/04/20181 USD to RUB57.57052
Sun, 01/04/20181 RUB to USD0.01750Sun, 01/04/20181 USD to RUB57.14286
Sat, 31/03/20181 RUB to USD0.01750Sat, 31/03/20181 USD to RUB57.14286
Fri, 30/03/20181 RUB to USD0.01751Fri, 30/03/20181 USD to RUB57.11022
Thu, 29/03/20181 RUB to USD0.01745Thu, 29/03/20181 USD to RUB57.30659
Wed, 28/03/20181 RUB to USD0.01731Wed, 28/03/20181 USD to RUB57.77008
Tue, 27/03/20181 RUB to USD0.01739Tue, 27/03/20181 USD to RUB57.50431
Mon, 26/03/20181 RUB to USD0.01750Mon, 26/03/20181 USD to RUB57.14286
Sun, 25/03/20181 RUB to USD0.01746Sun, 25/03/20181 USD to RUB57.27377
Sat, 24/03/20181 RUB to USD0.01746Sat, 24/03/20181 USD to RUB57.27377
Fri, 23/03/20181 RUB to USD0.01746Fri, 23/03/20181 USD to RUB57.27377
Thu, 22/03/20181 RUB to USD0.01748Thu, 22/03/20181 USD to RUB57.20824
Wed, 21/03/20181 RUB to USD0.01758Wed, 21/03/20181 USD to RUB56.88282
Tue, 20/03/20181 RUB to USD0.01737Tue, 20/03/20181 USD to RUB57.57052
Mon, 19/03/20181 RUB to USD0.01728Mon, 19/03/20181 USD to RUB57.87037
Sun, 18/03/20181 RUB to USD0.01739Sun, 18/03/20181 USD to RUB57.50431
Sat, 17/03/20181 RUB to USD0.01739Sat, 17/03/20181 USD to RUB57.50431
Fri, 16/03/20181 RUB to USD0.01739Fri, 16/03/20181 USD to RUB57.50431
Thu, 15/03/20181 RUB to USD0.01739Thu, 15/03/20181 USD to RUB57.50431
Wed, 14/03/20181 RUB to USD0.01750Wed, 14/03/20181 USD to RUB57.14286
Tue, 13/03/20181 RUB to USD0.01752Tue, 13/03/20181 USD to RUB57.07763
Mon, 12/03/20181 RUB to USD0.01759Mon, 12/03/20181 USD to RUB56.85048
Sun, 11/03/20181 RUB to USD0.01765Sun, 11/03/20181 USD to RUB56.65722
Sat, 10/03/20181 RUB to USD0.01765Sat, 10/03/20181 USD to RUB56.65722
Fri, 09/03/20181 RUB to USD0.01766Fri, 09/03/20181 USD to RUB56.62514
Thu, 08/03/20181 RUB to USD0.01760Thu, 08/03/20181 USD to RUB56.81818
Wed, 07/03/20181 RUB to USD0.01758Wed, 07/03/20181 USD to RUB56.88282
Tue, 06/03/20181 RUB to USD0.01765Tue, 06/03/20181 USD to RUB56.65722
Mon, 05/03/20181 RUB to USD0.01771Mon, 05/03/20181 USD to RUB56.46527
Sun, 04/03/20181 RUB to USD0.01760Sun, 04/03/20181 USD to RUB56.81818
Sat, 03/03/20181 RUB to USD0.01760Sat, 03/03/20181 USD to RUB56.81818
Fri, 02/03/20181 RUB to USD0.01759Fri, 02/03/20181 USD to RUB56.85048
Thu, 01/03/20181 RUB to USD0.01758Thu, 01/03/20181 USD to RUB56.88282
Wed, 28/02/20181 RUB to USD0.01777Wed, 28/02/20181 USD to RUB56.27462
Tue, 27/02/20181 RUB to USD0.01778Tue, 27/02/20181 USD to RUB56.24297
Mon, 26/02/20181 RUB to USD0.01793Mon, 26/02/20181 USD to RUB55.77245
Sun, 25/02/20181 RUB to USD0.01769Sun, 25/02/20181 USD to RUB56.52911
Sat, 24/02/20181 RUB to USD0.01769Sat, 24/02/20181 USD to RUB56.52911
Fri, 23/02/20181 RUB to USD0.01769Fri, 23/02/20181 USD to RUB56.52911
Thu, 22/02/20181 RUB to USD0.01769Thu, 22/02/20181 USD to RUB56.52911
Wed, 21/02/20181 RUB to USD0.01765Wed, 21/02/20181 USD to RUB56.65722
Tue, 20/02/20181 RUB to USD0.01772Tue, 20/02/20181 USD to RUB56.43341
Mon, 19/02/20181 RUB to USD0.01771Mon, 19/02/20181 USD to RUB56.46527
Sun, 18/02/20181 RUB to USD0.01773Sun, 18/02/20181 USD to RUB56.40158
Sat, 17/02/20181 RUB to USD0.01773Sat, 17/02/20181 USD to RUB56.40158
Fri, 16/02/20181 RUB to USD0.01775Fri, 16/02/20181 USD to RUB56.33803
Thu, 15/02/20181 RUB to USD0.01772Thu, 15/02/20181 USD to RUB56.43341
Wed, 14/02/20181 RUB to USD0.01761Wed, 14/02/20181 USD to RUB56.78592
Tue, 13/02/20181 RUB to USD0.01736Tue, 13/02/20181 USD to RUB57.60369
Mon, 12/02/20181 RUB to USD0.01729Mon, 12/02/20181 USD to RUB57.83690
Sun, 11/02/20181 RUB to USD0.01713Sun, 11/02/20181 USD to RUB58.37712
Sat, 10/02/20181 RUB to USD0.01713Sat, 10/02/20181 USD to RUB58.37712
Fri, 09/02/20181 RUB to USD0.01710Fri, 09/02/20181 USD to RUB58.47953
Thu, 08/02/20181 RUB to USD0.01714Thu, 08/02/20181 USD to RUB58.34306
Wed, 07/02/20181 RUB to USD0.01738Wed, 07/02/20181 USD to RUB57.53740
Tue, 06/02/20181 RUB to USD0.01753Tue, 06/02/20181 USD to RUB57.04507
Mon, 05/02/20181 RUB to USD0.01750Mon, 05/02/20181 USD to RUB57.14286
Sun, 04/02/20181 RUB to USD0.01768Sun, 04/02/20181 USD to RUB56.56109
Sat, 03/02/20181 RUB to USD0.01768Sat, 03/02/20181 USD to RUB56.56109
Fri, 02/02/20181 RUB to USD0.01771Fri, 02/02/20181 USD to RUB56.46527
Thu, 01/02/20181 RUB to USD0.01785Thu, 01/02/20181 USD to RUB56.02241
Wed, 31/01/20181 RUB to USD0.01777Wed, 31/01/20181 USD to RUB56.27462
Tue, 30/01/20181 RUB to USD0.01774Tue, 30/01/20181 USD to RUB56.36979
Mon, 29/01/20181 RUB to USD0.01776Mon, 29/01/20181 USD to RUB56.30631
Sun, 28/01/20181 RUB to USD0.01778Sun, 28/01/20181 USD to RUB56.24297
Sat, 27/01/20181 RUB to USD0.01778Sat, 27/01/20181 USD to RUB56.24297
Fri, 26/01/20181 RUB to USD0.01780Fri, 26/01/20181 USD to RUB56.17978
Thu, 25/01/20181 RUB to USD0.01790Thu, 25/01/20181 USD to RUB55.86592
Wed, 24/01/20181 RUB to USD0.01780Wed, 24/01/20181 USD to RUB56.17978
Tue, 23/01/20181 RUB to USD0.01773Tue, 23/01/20181 USD to RUB56.40158
Mon, 22/01/20181 RUB to USD0.01770Mon, 22/01/20181 USD to RUB56.49718
Sun, 21/01/20181 RUB to USD0.01763Sun, 21/01/20181 USD to RUB56.72150
Sat, 20/01/20181 RUB to USD0.01763Sat, 20/01/20181 USD to RUB56.72150
Fri, 19/01/20181 RUB to USD0.01763Fri, 19/01/20181 USD to RUB56.72150
Thu, 18/01/20181 RUB to USD0.01772Thu, 18/01/20181 USD to RUB56.43341
Wed, 17/01/20181 RUB to USD0.01763Wed, 17/01/20181 USD to RUB56.72150
Tue, 16/01/20181 RUB to USD0.01770Tue, 16/01/20181 USD to RUB56.49718
Mon, 15/01/20181 RUB to USD0.01774Mon, 15/01/20181 USD to RUB56.36979
Sun, 14/01/20181 RUB to USD0.01765Sun, 14/01/20181 USD to RUB56.65722
Sat, 13/01/20181 RUB to USD0.01765Sat, 13/01/20181 USD to RUB56.65722
Fri, 12/01/20181 RUB to USD0.01767Fri, 12/01/20181 USD to RUB56.59310
Thu, 11/01/20181 RUB to USD0.01771Thu, 11/01/20181 USD to RUB56.46527
Wed, 10/01/20181 RUB to USD0.01753Wed, 10/01/20181 USD to RUB57.04507
Tue, 09/01/20181 RUB to USD0.01755Tue, 09/01/20181 USD to RUB56.98006
Mon, 08/01/20181 RUB to USD0.01755Mon, 08/01/20181 USD to RUB56.98006
Sun, 07/01/20181 RUB to USD0.01755Sun, 07/01/20181 USD to RUB56.98006
Sat, 06/01/20181 RUB to USD0.01755Sat, 06/01/20181 USD to RUB56.98006
Fri, 05/01/20181 RUB to USD0.01755Fri, 05/01/20181 USD to RUB56.98006
Thu, 04/01/20181 RUB to USD0.01757Thu, 04/01/20181 USD to RUB56.91520
Wed, 03/01/20181 RUB to USD0.01746Wed, 03/01/20181 USD to RUB57.27377
Tue, 02/01/20181 RUB to USD0.01736Tue, 02/01/20181 USD to RUB57.60369
Mon, 01/01/20181 RUB to USD0.01736Mon, 01/01/20181 USD to RUB57.60369
Sun, 31/12/20171 RUB to USD0.01736Sun, 31/12/20171 USD to RUB57.60369
Sat, 30/12/20171 RUB to USD0.01736Sat, 30/12/20171 USD to RUB57.60369
Fri, 29/12/20171 RUB to USD0.01735Fri, 29/12/20171 USD to RUB57.63689
Thu, 28/12/20171 RUB to USD0.01739Thu, 28/12/20171 USD to RUB57.50431
Wed, 27/12/20171 RUB to USD0.01731Wed, 27/12/20171 USD to RUB57.77008
Tue, 26/12/20171 RUB to USD0.01735Tue, 26/12/20171 USD to RUB57.63689
Mon, 25/12/20171 RUB to USD0.01724Mon, 25/12/20171 USD to RUB58.00464
Sun, 24/12/20171 RUB to USD0.01713Sun, 24/12/20171 USD to RUB58.37712
Sat, 23/12/20171 RUB to USD0.01713Sat, 23/12/20171 USD to RUB58.37712
Fri, 22/12/20171 RUB to USD0.01714Fri, 22/12/20171 USD to RUB58.34306
Thu, 21/12/20171 RUB to USD0.01710Thu, 21/12/20171 USD to RUB58.47953
Wed, 20/12/20171 RUB to USD0.01703Wed, 20/12/20171 USD to RUB58.71991
Tue, 19/12/20171 RUB to USD0.01701Tue, 19/12/20171 USD to RUB58.78895
Mon, 18/12/20171 RUB to USD0.01705Mon, 18/12/20171 USD to RUB58.65103
Sun, 17/12/20171 RUB to USD0.01701Sun, 17/12/20171 USD to RUB58.78895
Sat, 16/12/20171 RUB to USD0.01701Sat, 16/12/20171 USD to RUB58.78895
Fri, 15/12/20171 RUB to USD0.01700Fri, 15/12/20171 USD to RUB58.82353
Thu, 14/12/20171 RUB to USD0.01700Thu, 14/12/20171 USD to RUB58.82353
Wed, 13/12/20171 RUB to USD0.01707Wed, 13/12/20171 USD to RUB58.58231
Tue, 12/12/20171 RUB to USD0.01687Tue, 12/12/20171 USD to RUB59.27682
Mon, 11/12/20171 RUB to USD0.01695Mon, 11/12/20171 USD to RUB58.99705
Sun, 10/12/20171 RUB to USD0.01690Sun, 10/12/20171 USD to RUB59.17160
Sat, 09/12/20171 RUB to USD0.01690Sat, 09/12/20171 USD to RUB59.17160
Fri, 08/12/20171 RUB to USD0.01687Fri, 08/12/20171 USD to RUB59.27682
Thu, 07/12/20171 RUB to USD0.01690Thu, 07/12/20171 USD to RUB59.17160
Wed, 06/12/20171 RUB to USD0.01689Wed, 06/12/20171 USD to RUB59.20663
Tue, 05/12/20171 RUB to USD0.01703Tue, 05/12/20171 USD to RUB58.71991
Mon, 04/12/20171 RUB to USD0.01701Mon, 04/12/20171 USD to RUB58.78895
Sun, 03/12/20171 RUB to USD0.01698Sun, 03/12/20171 USD to RUB58.89282
Sat, 02/12/20171 RUB to USD0.01698Sat, 02/12/20171 USD to RUB58.89282
Fri, 01/12/20171 RUB to USD0.01698Fri, 01/12/20171 USD to RUB58.89282
Thu, 30/11/20171 RUB to USD0.01710Thu, 30/11/20171 USD to RUB58.47953
Wed, 29/11/20171 RUB to USD0.01706Wed, 29/11/20171 USD to RUB58.61665
Tue, 28/11/20171 RUB to USD0.01712Tue, 28/11/20171 USD to RUB58.41121
Mon, 27/11/20171 RUB to USD0.01711Mon, 27/11/20171 USD to RUB58.44535
Sun, 26/11/20171 RUB to USD0.01713Sun, 26/11/20171 USD to RUB58.37712
Sat, 25/11/20171 RUB to USD0.01713Sat, 25/11/20171 USD to RUB58.37712
Fri, 24/11/20171 RUB to USD0.01714Fri, 24/11/20171 USD to RUB58.34306
Thu, 23/11/20171 RUB to USD0.01709Thu, 23/11/20171 USD to RUB58.51375
Wed, 22/11/20171 RUB to USD0.01710Wed, 22/11/20171 USD to RUB58.47953
Tue, 21/11/20171 RUB to USD0.01690Tue, 21/11/20171 USD to RUB59.17160
Mon, 20/11/20171 RUB to USD0.01685Mon, 20/11/20171 USD to RUB59.34718
Sun, 19/11/20171 RUB to USD0.01693Sun, 19/11/20171 USD to RUB59.06675
Sat, 18/11/20171 RUB to USD0.01693Sat, 18/11/20171 USD to RUB59.06675
Fri, 17/11/20171 RUB to USD0.01693Fri, 17/11/20171 USD to RUB59.06675
Thu, 16/11/20171 RUB to USD0.01676Thu, 16/11/20171 USD to RUB59.66587
Wed, 15/11/20171 RUB to USD0.01661Wed, 15/11/20171 USD to RUB60.20470
Tue, 14/11/20171 RUB to USD0.01662Tue, 14/11/20171 USD to RUB60.16847
Mon, 13/11/20171 RUB to USD0.01684Mon, 13/11/20171 USD to RUB59.38242
Sun, 12/11/20171 RUB to USD0.01689Sun, 12/11/20171 USD to RUB59.20663
Sat, 11/11/20171 RUB to USD0.01689Sat, 11/11/20171 USD to RUB59.20663
Fri, 10/11/20171 RUB to USD0.01690Fri, 10/11/20171 USD to RUB59.17160
Thu, 09/11/20171 RUB to USD0.01686Thu, 09/11/20171 USD to RUB59.31198
Wed, 08/11/20171 RUB to USD0.01688Wed, 08/11/20171 USD to RUB59.24171
Tue, 07/11/20171 RUB to USD0.01684Tue, 07/11/20171 USD to RUB59.38242
Mon, 06/11/20171 RUB to USD0.01693Mon, 06/11/20171 USD to RUB59.06675
Sun, 05/11/20171 RUB to USD0.01693Sun, 05/11/20171 USD to RUB59.06675
Sat, 04/11/20171 RUB to USD0.01693Sat, 04/11/20171 USD to RUB59.06675
Fri, 03/11/20171 RUB to USD0.01694Fri, 03/11/20171 USD to RUB59.03188
Thu, 02/11/20171 RUB to USD0.01719Thu, 02/11/20171 USD to RUB58.17336
Wed, 01/11/20171 RUB to USD0.01715Wed, 01/11/20171 USD to RUB58.30904
Tue, 31/10/20171 RUB to USD0.01710Tue, 31/10/20171 USD to RUB58.47953
Mon, 30/10/20171 RUB to USD0.01726Mon, 30/10/20171 USD to RUB57.93743
Sun, 29/10/20171 RUB to USD0.01722Sun, 29/10/20171 USD to RUB58.07201
Sat, 28/10/20171 RUB to USD0.01722Sat, 28/10/20171 USD to RUB58.07201
Fri, 27/10/20171 RUB to USD0.01721Fri, 27/10/20171 USD to RUB58.10575
Thu, 26/10/20171 RUB to USD0.01728Thu, 26/10/20171 USD to RUB57.87037
Wed, 25/10/20171 RUB to USD0.01732Wed, 25/10/20171 USD to RUB57.73672
Tue, 24/10/20171 RUB to USD0.01735Tue, 24/10/20171 USD to RUB57.63689
Mon, 23/10/20171 RUB to USD0.01738Mon, 23/10/20171 USD to RUB57.53740
Sun, 22/10/20171 RUB to USD0.01739Sun, 22/10/20171 USD to RUB57.50431
Sat, 21/10/20171 RUB to USD0.01739Sat, 21/10/20171 USD to RUB57.50431
Fri, 20/10/20171 RUB to USD0.01740Fri, 20/10/20171 USD to RUB57.47126
Thu, 19/10/20171 RUB to USD0.01744Thu, 19/10/20171 USD to RUB57.33945
Wed, 18/10/20171 RUB to USD0.01741Wed, 18/10/20171 USD to RUB57.43825
Tue, 17/10/20171 RUB to USD0.01744Tue, 17/10/20171 USD to RUB57.33945
Mon, 16/10/20171 RUB to USD0.01745Mon, 16/10/20171 USD to RUB57.30659
Sun, 15/10/20171 RUB to USD0.01749Sun, 15/10/20171 USD to RUB57.17553
Sat, 14/10/20171 RUB to USD0.01749Sat, 14/10/20171 USD to RUB57.17553
Fri, 13/10/20171 RUB to USD0.01749Fri, 13/10/20171 USD to RUB57.17553
Thu, 12/10/20171 RUB to USD0.01733Thu, 12/10/20171 USD to RUB57.70340
Wed, 11/10/20171 RUB to USD0.01730Wed, 11/10/20171 USD to RUB57.80347
Tue, 10/10/20171 RUB to USD0.01726Tue, 10/10/20171 USD to RUB57.93743
Mon, 09/10/20171 RUB to USD0.01713Mon, 09/10/20171 USD to RUB58.37712
Sun, 08/10/20171 RUB to USD0.01719Sun, 08/10/20171 USD to RUB58.17336
Sat, 07/10/20171 RUB to USD0.01719Sat, 07/10/20171 USD to RUB58.17336
Fri, 06/10/20171 RUB to USD0.01719Fri, 06/10/20171 USD to RUB58.17336
Thu, 05/10/20171 RUB to USD0.01734Thu, 05/10/20171 USD to RUB57.67013
Wed, 04/10/20171 RUB to USD0.01735Wed, 04/10/20171 USD to RUB57.63689
Tue, 03/10/20171 RUB to USD0.01727Tue, 03/10/20171 USD to RUB57.90388
Mon, 02/10/20171 RUB to USD0.01727Mon, 02/10/20171 USD to RUB57.90388
Sun, 01/10/20171 RUB to USD0.01739Sun, 01/10/20171 USD to RUB57.50431
Sat, 30/09/20171 RUB to USD0.01739Sat, 30/09/20171 USD to RUB57.50431
Fri, 29/09/20171 RUB to USD0.01737Fri, 29/09/20171 USD to RUB57.57052
Thu, 28/09/20171 RUB to USD0.01727Thu, 28/09/20171 USD to RUB57.90388
Wed, 27/09/20171 RUB to USD0.01718Wed, 27/09/20171 USD to RUB58.20722
Tue, 26/09/20171 RUB to USD0.01728Tue, 26/09/20171 USD to RUB57.87037
Mon, 25/09/20171 RUB to USD0.01739Mon, 25/09/20171 USD to RUB57.50431
Sun, 24/09/20171 RUB to USD0.01740Sun, 24/09/20171 USD to RUB57.47126
Sat, 23/09/20171 RUB to USD0.01740Sat, 23/09/20171 USD to RUB57.47126
Fri, 22/09/20171 RUB to USD0.01735Fri, 22/09/20171 USD to RUB57.63689
Thu, 21/09/20171 RUB to USD0.01728Thu, 21/09/20171 USD to RUB57.87037
Wed, 20/09/20171 RUB to USD0.01721Wed, 20/09/20171 USD to RUB58.10575
Tue, 19/09/20171 RUB to USD0.01719Tue, 19/09/20171 USD to RUB58.17336
Mon, 18/09/20171 RUB to USD0.01720Mon, 18/09/20171 USD to RUB58.13953
Sun, 17/09/20171 RUB to USD0.01735Sun, 17/09/20171 USD to RUB57.63689
Sat, 16/09/20171 RUB to USD0.01735Sat, 16/09/20171 USD to RUB57.63689
Fri, 15/09/20171 RUB to USD0.01737Fri, 15/09/20171 USD to RUB57.57052
Thu, 14/09/20171 RUB to USD0.01738Thu, 14/09/20171 USD to RUB57.53740
Wed, 13/09/20171 RUB to USD0.01726Wed, 13/09/20171 USD to RUB57.93743
Tue, 12/09/20171 RUB to USD0.01734Tue, 12/09/20171 USD to RUB57.67013
Mon, 11/09/20171 RUB to USD0.01749Mon, 11/09/20171 USD to RUB57.17553
Sun, 10/09/20171 RUB to USD0.01743Sun, 10/09/20171 USD to RUB57.37235
Sat, 09/09/20171 RUB to USD0.01743Sat, 09/09/20171 USD to RUB57.37235
Fri, 08/09/20171 RUB to USD0.01744Fri, 08/09/20171 USD to RUB57.33945
Thu, 07/09/20171 RUB to USD0.01757Thu, 07/09/20171 USD to RUB56.91520
Wed, 06/09/20171 RUB to USD0.01743Wed, 06/09/20171 USD to RUB57.37235
Tue, 05/09/20171 RUB to USD0.01738Tue, 05/09/20171 USD to RUB57.53740
Mon, 04/09/20171 RUB to USD0.01730Mon, 04/09/20171 USD to RUB57.80347
Sun, 03/09/20171 RUB to USD0.01739Sun, 03/09/20171 USD to RUB57.50431
Sat, 02/09/20171 RUB to USD0.01739Sat, 02/09/20171 USD to RUB57.50431
Fri, 01/09/20171 RUB to USD0.01740Fri, 01/09/20171 USD to RUB57.47126
Thu, 31/08/20171 RUB to USD0.01724Thu, 31/08/20171 USD to RUB58.00464
Wed, 30/08/20171 RUB to USD0.01709Wed, 30/08/20171 USD to RUB58.51375
Tue, 29/08/20171 RUB to USD0.01701Tue, 29/08/20171 USD to RUB58.78895
Mon, 28/08/20171 RUB to USD0.01710Mon, 28/08/20171 USD to RUB58.47953
Sun, 27/08/20171 RUB to USD0.01707Sun, 27/08/20171 USD to RUB58.58231
Sat, 26/08/20171 RUB to USD0.01707Sat, 26/08/20171 USD to RUB58.58231
Fri, 25/08/20171 RUB to USD0.01706Fri, 25/08/20171 USD to RUB58.61665
Thu, 24/08/20171 RUB to USD0.01691Thu, 24/08/20171 USD to RUB59.13661
Wed, 23/08/20171 RUB to USD0.01694Wed, 23/08/20171 USD to RUB59.03188
Tue, 22/08/20171 RUB to USD0.01695Tue, 22/08/20171 USD to RUB58.99705
Mon, 21/08/20171 RUB to USD0.01692Mon, 21/08/20171 USD to RUB59.10165
Sun, 20/08/20171 RUB to USD0.01695Sun, 20/08/20171 USD to RUB58.99705
Sat, 19/08/20171 RUB to USD0.01695Sat, 19/08/20171 USD to RUB58.99705
Fri, 18/08/20171 RUB to USD0.01694Fri, 18/08/20171 USD to RUB59.03188
Thu, 17/08/20171 RUB to USD0.01689Thu, 17/08/20171 USD to RUB59.20663
Wed, 16/08/20171 RUB to USD0.01683Wed, 16/08/20171 USD to RUB59.41771
Tue, 15/08/20171 RUB to USD0.01673Tue, 15/08/20171 USD to RUB59.77286
Mon, 14/08/20171 RUB to USD0.01670Mon, 14/08/20171 USD to RUB59.88024
Sun, 13/08/20171 RUB to USD0.01670Sun, 13/08/20171 USD to RUB59.88024
Sat, 12/08/20171 RUB to USD0.01670Sat, 12/08/20171 USD to RUB59.88024
Fri, 11/08/20171 RUB to USD0.01671Fri, 11/08/20171 USD to RUB59.84440
Thu, 10/08/20171 RUB to USD0.01664Thu, 10/08/20171 USD to RUB60.09615
Wed, 09/08/20171 RUB to USD0.01666Wed, 09/08/20171 USD to RUB60.02401
Tue, 08/08/20171 RUB to USD0.01670Tue, 08/08/20171 USD to RUB59.88024
Mon, 07/08/20171 RUB to USD0.01666Mon, 07/08/20171 USD to RUB60.02401
Sun, 06/08/20171 RUB to USD0.01667Sun, 06/08/20171 USD to RUB59.98800
Sat, 05/08/20171 RUB to USD0.01667Sat, 05/08/20171 USD to RUB59.98800
Fri, 04/08/20171 RUB to USD0.01668Fri, 04/08/20171 USD to RUB59.95204
Thu, 03/08/20171 RUB to USD0.01658Thu, 03/08/20171 USD to RUB60.31363
Wed, 02/08/20171 RUB to USD0.01652Wed, 02/08/20171 USD to RUB60.53269
Tue, 01/08/20171 RUB to USD0.01661Tue, 01/08/20171 USD to RUB60.20470
Mon, 31/07/20171 RUB to USD0.01672Mon, 31/07/20171 USD to RUB59.80861
Sun, 30/07/20171 RUB to USD0.01679Sun, 30/07/20171 USD to RUB59.55926
Sat, 29/07/20171 RUB to USD0.01679Sat, 29/07/20171 USD to RUB59.55926
Fri, 28/07/20171 RUB to USD0.01680Fri, 28/07/20171 USD to RUB59.52381
Thu, 27/07/20171 RUB to USD0.01680Thu, 27/07/20171 USD to RUB59.52381
Wed, 26/07/20171 RUB to USD0.01683Wed, 26/07/20171 USD to RUB59.41771
Tue, 25/07/20171 RUB to USD0.01665Tue, 25/07/20171 USD to RUB60.06006
Mon, 24/07/20171 RUB to USD0.01666Mon, 24/07/20171 USD to RUB60.02401
Sun, 23/07/20171 RUB to USD0.01684Sun, 23/07/20171 USD to RUB59.38242
Sat, 22/07/20171 RUB to USD0.01684Sat, 22/07/20171 USD to RUB59.38242
Fri, 21/07/20171 RUB to USD0.01686Fri, 21/07/20171 USD to RUB59.31198
Thu, 20/07/20171 RUB to USD0.01697Thu, 20/07/20171 USD to RUB58.92752
Wed, 19/07/20171 RUB to USD0.01695Wed, 19/07/20171 USD to RUB58.99705
Tue, 18/07/20171 RUB to USD0.01691Tue, 18/07/20171 USD to RUB59.13661
Mon, 17/07/20171 RUB to USD0.01685Mon, 17/07/20171 USD to RUB59.34718
Sun, 16/07/20171 RUB to USD0.01692Sun, 16/07/20171 USD to RUB59.10165
Sat, 15/07/20171 RUB to USD0.01692Sat, 15/07/20171 USD to RUB59.10165
Fri, 14/07/20171 RUB to USD0.01692Fri, 14/07/20171 USD to RUB59.10165
Thu, 13/07/20171 RUB to USD0.01672Thu, 13/07/20171 USD to RUB59.80861
Wed, 12/07/20171 RUB to USD0.01665Wed, 12/07/20171 USD to RUB60.06006
Tue, 11/07/20171 RUB to USD0.01644Tue, 11/07/20171 USD to RUB60.82725
Mon, 10/07/20171 RUB to USD0.01659Mon, 10/07/20171 USD to RUB60.27728
Sun, 09/07/20171 RUB to USD0.01657Sun, 09/07/20171 USD to RUB60.35003
Sat, 08/07/20171 RUB to USD0.01657Sat, 08/07/20171 USD to RUB60.35003
Fri, 07/07/20171 RUB to USD0.01656Fri, 07/07/20171 USD to RUB60.38647
Thu, 06/07/20171 RUB to USD0.01663Thu, 06/07/20171 USD to RUB60.13229

Latest Conversions
20.00 JPY CNY - 0 minute ago
90.00 CHF TL - 0 minute ago
200.99 EUR CHF - 2 minutes ago
5.95 HKD TL - 4 minutes ago
200.00 HKD CAD - 6 minutes ago
5750.00 CNY EUR - 8 minutes ago
150.80 HKD CAD - 10 minutes ago
45000.52 HKD SEK - 11 minutes ago
60.00 CHF GBP - 11 minutes ago
500.00 USD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...