Exchange
live exchange
  • EUR/USD +0.07%
    1.2172
    1.2152 ←→ 1.2190
  • GBP/USD -0.35%
    1.3686
    1.3636 ←→ 1.3738
  • USD/JPY +0.32%
    103.83
    103.49 ←→ 103.89
  • USD/CHF +0.06%
    0.8859
    0.8838 ←→ 0.8867
  • AUD/USD -0.66%
    0.7712
    0.7703 ←→ 0.7770
  • EUR/GBP +0.43%
    0.8894
    0.8855 ←→ 0.8919

RUB to USD History

Russian Rubles and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB USD indicates that how much 1 Russian Ruble in United States Dollar currency unit.
In this page, you are able to look at historical data of RUB/USD exchange rate. Russian Ruble United States Dollar History indicates the evolution the pair from last year until today.

RUB/USD ~ change (today): -1.97 %
RUB 1 Russian Ruble
=
0.0133 USD United States Dollar
Invert → USD / RUB: 75.3153
Last update: January 22, 2021 (Today) 19:01 - (1 minute ago)
(RUB - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/USDRatesHistorical Rates for USD/RUBRates
Thu, 21/01/20211 RUB to USD0.01354Thu, 21/01/20211 USD to RUB73.85524
Wed, 20/01/20211 RUB to USD0.01360Wed, 20/01/20211 USD to RUB73.52941
Tue, 19/01/20211 RUB to USD0.01358Tue, 19/01/20211 USD to RUB73.63770
Mon, 18/01/20211 RUB to USD0.01351Mon, 18/01/20211 USD to RUB74.01925
Sun, 17/01/20211 RUB to USD0.01358Sun, 17/01/20211 USD to RUB73.63770
Sat, 16/01/20211 RUB to USD0.01358Sat, 16/01/20211 USD to RUB73.63770
Fri, 15/01/20211 RUB to USD0.01359Fri, 15/01/20211 USD to RUB73.58352
Thu, 14/01/20211 RUB to USD0.01366Thu, 14/01/20211 USD to RUB73.20644
Wed, 13/01/20211 RUB to USD0.01357Wed, 13/01/20211 USD to RUB73.69197
Tue, 12/01/20211 RUB to USD0.01359Tue, 12/01/20211 USD to RUB73.58352
Mon, 11/01/20211 RUB to USD0.01341Mon, 11/01/20211 USD to RUB74.57122
Sun, 10/01/20211 RUB to USD0.01348Sun, 10/01/20211 USD to RUB74.18398
Sat, 09/01/20211 RUB to USD0.01348Sat, 09/01/20211 USD to RUB74.18398
Fri, 08/01/20211 RUB to USD0.01347Fri, 08/01/20211 USD to RUB74.23905
Thu, 07/01/20211 RUB to USD0.01353Thu, 07/01/20211 USD to RUB73.90983
Wed, 06/01/20211 RUB to USD0.01350Wed, 06/01/20211 USD to RUB74.07407
Tue, 05/01/20211 RUB to USD0.01352Tue, 05/01/20211 USD to RUB73.96450
Mon, 04/01/20211 RUB to USD0.01350Mon, 04/01/20211 USD to RUB74.07407
Sun, 03/01/20211 RUB to USD0.01344Sun, 03/01/20211 USD to RUB74.40476
Sat, 02/01/20211 RUB to USD0.01344Sat, 02/01/20211 USD to RUB74.40476
Fri, 01/01/20211 RUB to USD0.01344Fri, 01/01/20211 USD to RUB74.40476
Thu, 31/12/20201 RUB to USD0.01344Thu, 31/12/20201 USD to RUB74.40476
Wed, 30/12/20201 RUB to USD0.01344Wed, 30/12/20201 USD to RUB74.40476
Tue, 29/12/20201 RUB to USD0.01351Tue, 29/12/20201 USD to RUB74.01925
Mon, 28/12/20201 RUB to USD0.01356Mon, 28/12/20201 USD to RUB73.74631
Sun, 27/12/20201 RUB to USD0.01348Sun, 27/12/20201 USD to RUB74.18398
Sat, 26/12/20201 RUB to USD0.01348Sat, 26/12/20201 USD to RUB74.18398
Fri, 25/12/20201 RUB to USD0.01348Fri, 25/12/20201 USD to RUB74.18398
Thu, 24/12/20201 RUB to USD0.01352Thu, 24/12/20201 USD to RUB73.96450
Wed, 23/12/20201 RUB to USD0.01330Wed, 23/12/20201 USD to RUB75.18797
Tue, 22/12/20201 RUB to USD0.01319Tue, 22/12/20201 USD to RUB75.81501
Mon, 21/12/20201 RUB to USD0.01339Mon, 21/12/20201 USD to RUB74.68260
Sun, 20/12/20201 RUB to USD0.01363Sun, 20/12/20201 USD to RUB73.36757
Sat, 19/12/20201 RUB to USD0.01363Sat, 19/12/20201 USD to RUB73.36757
Fri, 18/12/20201 RUB to USD0.01360Fri, 18/12/20201 USD to RUB73.52941
Thu, 17/12/20201 RUB to USD0.01373Thu, 17/12/20201 USD to RUB72.83321
Wed, 16/12/20201 RUB to USD0.01363Wed, 16/12/20201 USD to RUB73.36757
Tue, 15/12/20201 RUB to USD0.01363Tue, 15/12/20201 USD to RUB73.36757
Mon, 14/12/20201 RUB to USD0.01357Mon, 14/12/20201 USD to RUB73.69197
Sun, 13/12/20201 RUB to USD0.01371Sun, 13/12/20201 USD to RUB72.93946
Sat, 12/12/20201 RUB to USD0.01371Sat, 12/12/20201 USD to RUB72.93946
Fri, 11/12/20201 RUB to USD0.01369Fri, 11/12/20201 USD to RUB73.04602
Thu, 10/12/20201 RUB to USD0.01368Thu, 10/12/20201 USD to RUB73.09942
Wed, 09/12/20201 RUB to USD0.01351Wed, 09/12/20201 USD to RUB74.01925
Tue, 08/12/20201 RUB to USD0.01360Tue, 08/12/20201 USD to RUB73.52941
Mon, 07/12/20201 RUB to USD0.01359Mon, 07/12/20201 USD to RUB73.58352
Sun, 06/12/20201 RUB to USD0.01350Sun, 06/12/20201 USD to RUB74.07407
Sat, 05/12/20201 RUB to USD0.01350Sat, 05/12/20201 USD to RUB74.07407
Fri, 04/12/20201 RUB to USD0.01351Fri, 04/12/20201 USD to RUB74.01925
Thu, 03/12/20201 RUB to USD0.01345Thu, 03/12/20201 USD to RUB74.34944
Wed, 02/12/20201 RUB to USD0.01329Wed, 02/12/20201 USD to RUB75.24454
Tue, 01/12/20201 RUB to USD0.01320Tue, 01/12/20201 USD to RUB75.75758
Mon, 30/11/20201 RUB to USD0.01310Mon, 30/11/20201 USD to RUB76.33588
Sun, 29/11/20201 RUB to USD0.01318Sun, 29/11/20201 USD to RUB75.87253
Sat, 28/11/20201 RUB to USD0.01318Sat, 28/11/20201 USD to RUB75.87253
Fri, 27/11/20201 RUB to USD0.01316Fri, 27/11/20201 USD to RUB75.98784
Thu, 26/11/20201 RUB to USD0.01321Thu, 26/11/20201 USD to RUB75.70023
Wed, 25/11/20201 RUB to USD0.01324Wed, 25/11/20201 USD to RUB75.52870
Tue, 24/11/20201 RUB to USD0.01324Tue, 24/11/20201 USD to RUB75.52870
Mon, 23/11/20201 RUB to USD0.01313Mon, 23/11/20201 USD to RUB76.16146
Sun, 22/11/20201 RUB to USD0.01312Sun, 22/11/20201 USD to RUB76.21951
Sat, 21/11/20201 RUB to USD0.01312Sat, 21/11/20201 USD to RUB76.21951
Fri, 20/11/20201 RUB to USD0.01312Fri, 20/11/20201 USD to RUB76.21951
Thu, 19/11/20201 RUB to USD0.01314Thu, 19/11/20201 USD to RUB76.10350
Wed, 18/11/20201 RUB to USD0.01317Wed, 18/11/20201 USD to RUB75.93014
Tue, 17/11/20201 RUB to USD0.01312Tue, 17/11/20201 USD to RUB76.21951
Mon, 16/11/20201 RUB to USD0.01312Mon, 16/11/20201 USD to RUB76.21951
Sun, 15/11/20201 RUB to USD0.01292Sun, 15/11/20201 USD to RUB77.39938
Sat, 14/11/20201 RUB to USD0.01292Sat, 14/11/20201 USD to RUB77.39938
Fri, 13/11/20201 RUB to USD0.01291Fri, 13/11/20201 USD to RUB77.45933
Thu, 12/11/20201 RUB to USD0.01293Thu, 12/11/20201 USD to RUB77.33952
Wed, 11/11/20201 RUB to USD0.01297Wed, 11/11/20201 USD to RUB77.10100
Tue, 10/11/20201 RUB to USD0.01307Tue, 10/11/20201 USD to RUB76.51109
Mon, 09/11/20201 RUB to USD0.01310Mon, 09/11/20201 USD to RUB76.33588
Sun, 08/11/20201 RUB to USD0.01292Sun, 08/11/20201 USD to RUB77.39938
Sat, 07/11/20201 RUB to USD0.01292Sat, 07/11/20201 USD to RUB77.39938
Fri, 06/11/20201 RUB to USD0.01291Fri, 06/11/20201 USD to RUB77.45933
Thu, 05/11/20201 RUB to USD0.01301Thu, 05/11/20201 USD to RUB76.86395
Wed, 04/11/20201 RUB to USD0.01260Wed, 04/11/20201 USD to RUB79.36508
Tue, 03/11/20201 RUB to USD0.01258Tue, 03/11/20201 USD to RUB79.49126
Mon, 02/11/20201 RUB to USD0.01241Mon, 02/11/20201 USD to RUB80.58018
Sun, 01/11/20201 RUB to USD0.01257Sun, 01/11/20201 USD to RUB79.55449
Sat, 31/10/20201 RUB to USD0.01257Sat, 31/10/20201 USD to RUB79.55449
Fri, 30/10/20201 RUB to USD0.01258Fri, 30/10/20201 USD to RUB79.49126
Thu, 29/10/20201 RUB to USD0.01269Thu, 29/10/20201 USD to RUB78.80221
Wed, 28/10/20201 RUB to USD0.01263Wed, 28/10/20201 USD to RUB79.17656
Tue, 27/10/20201 RUB to USD0.01295Tue, 27/10/20201 USD to RUB77.22008
Mon, 26/10/20201 RUB to USD0.01309Mon, 26/10/20201 USD to RUB76.39419
Sun, 25/10/20201 RUB to USD0.01314Sun, 25/10/20201 USD to RUB76.10350
Sat, 24/10/20201 RUB to USD0.01314Sat, 24/10/20201 USD to RUB76.10350
Fri, 23/10/20201 RUB to USD0.01313Fri, 23/10/20201 USD to RUB76.16146
Thu, 22/10/20201 RUB to USD0.01305Thu, 22/10/20201 USD to RUB76.62835
Wed, 21/10/20201 RUB to USD0.01302Wed, 21/10/20201 USD to RUB76.80492
Tue, 20/10/20201 RUB to USD0.01292Tue, 20/10/20201 USD to RUB77.39938
Mon, 19/10/20201 RUB to USD0.01286Mon, 19/10/20201 USD to RUB77.76050
Sun, 18/10/20201 RUB to USD0.01284Sun, 18/10/20201 USD to RUB77.88162
Sat, 17/10/20201 RUB to USD0.01284Sat, 17/10/20201 USD to RUB77.88162
Fri, 16/10/20201 RUB to USD0.01283Fri, 16/10/20201 USD to RUB77.94232
Thu, 15/10/20201 RUB to USD0.01281Thu, 15/10/20201 USD to RUB78.06401
Wed, 14/10/20201 RUB to USD0.01288Wed, 14/10/20201 USD to RUB77.63975
Tue, 13/10/20201 RUB to USD0.01298Tue, 13/10/20201 USD to RUB77.04160
Mon, 12/10/20201 RUB to USD0.01297Mon, 12/10/20201 USD to RUB77.10100
Sun, 11/10/20201 RUB to USD0.01303Sun, 11/10/20201 USD to RUB76.74597
Sat, 10/10/20201 RUB to USD0.01303Sat, 10/10/20201 USD to RUB76.74597
Fri, 09/10/20201 RUB to USD0.01302Fri, 09/10/20201 USD to RUB76.80492
Thu, 08/10/20201 RUB to USD0.01293Thu, 08/10/20201 USD to RUB77.33952
Wed, 07/10/20201 RUB to USD0.01282Wed, 07/10/20201 USD to RUB78.00312
Tue, 06/10/20201 RUB to USD0.01276Tue, 06/10/20201 USD to RUB78.36991
Mon, 05/10/20201 RUB to USD0.01279Mon, 05/10/20201 USD to RUB78.18608
Sun, 04/10/20201 RUB to USD0.01279Sun, 04/10/20201 USD to RUB78.18608
Fri, 02/10/20201 RUB to USD0.01279Fri, 02/10/20201 USD to RUB78.18608
Thu, 01/10/20201 RUB to USD0.01293Thu, 01/10/20201 USD to RUB77.33952
Wed, 30/09/20201 RUB to USD0.01287Wed, 30/09/20201 USD to RUB77.70008
Tue, 29/09/20201 RUB to USD0.01266Tue, 29/09/20201 USD to RUB78.98894
Mon, 28/09/20201 RUB to USD0.01265Mon, 28/09/20201 USD to RUB79.05138
Sun, 27/09/20201 RUB to USD0.01279Sun, 27/09/20201 USD to RUB78.18608
Sat, 26/09/20201 RUB to USD0.01279Sat, 26/09/20201 USD to RUB78.18608
Fri, 25/09/20201 RUB to USD0.01278Fri, 25/09/20201 USD to RUB78.24726
Thu, 24/09/20201 RUB to USD0.01297Thu, 24/09/20201 USD to RUB77.10100
Wed, 23/09/20201 RUB to USD0.01298Wed, 23/09/20201 USD to RUB77.04160
Tue, 22/09/20201 RUB to USD0.01315Tue, 22/09/20201 USD to RUB76.04563
Mon, 21/09/20201 RUB to USD0.01311Mon, 21/09/20201 USD to RUB76.27765
Sun, 20/09/20201 RUB to USD0.01320Sun, 20/09/20201 USD to RUB75.75758
Sat, 19/09/20201 RUB to USD0.01320Sat, 19/09/20201 USD to RUB75.75758
Fri, 18/09/20201 RUB to USD0.01321Fri, 18/09/20201 USD to RUB75.70023
Thu, 17/09/20201 RUB to USD0.01330Thu, 17/09/20201 USD to RUB75.18797
Wed, 16/09/20201 RUB to USD0.01332Wed, 16/09/20201 USD to RUB75.07508
Tue, 15/09/20201 RUB to USD0.01334Tue, 15/09/20201 USD to RUB74.96252
Mon, 14/09/20201 RUB to USD0.01329Mon, 14/09/20201 USD to RUB75.24454
Sun, 13/09/20201 RUB to USD0.01332Sun, 13/09/20201 USD to RUB75.07508
Sat, 12/09/20201 RUB to USD0.01332Sat, 12/09/20201 USD to RUB75.07508
Fri, 11/09/20201 RUB to USD0.01332Fri, 11/09/20201 USD to RUB75.07508
Thu, 10/09/20201 RUB to USD0.01328Thu, 10/09/20201 USD to RUB75.30120
Wed, 09/09/20201 RUB to USD0.01327Wed, 09/09/20201 USD to RUB75.35795
Tue, 08/09/20201 RUB to USD0.01311Tue, 08/09/20201 USD to RUB76.27765
Mon, 07/09/20201 RUB to USD0.01320Mon, 07/09/20201 USD to RUB75.75758
Sun, 06/09/20201 RUB to USD0.01326Sun, 06/09/20201 USD to RUB75.41478
Sat, 05/09/20201 RUB to USD0.01326Sat, 05/09/20201 USD to RUB75.41478
Fri, 04/09/20201 RUB to USD0.01327Fri, 04/09/20201 USD to RUB75.35795
Thu, 03/09/20201 RUB to USD0.01329Thu, 03/09/20201 USD to RUB75.24454
Wed, 02/09/20201 RUB to USD0.01328Wed, 02/09/20201 USD to RUB75.30120
Tue, 01/09/20201 RUB to USD0.01356Tue, 01/09/20201 USD to RUB73.74631
Mon, 31/08/20201 RUB to USD0.01350Mon, 31/08/20201 USD to RUB74.07407
Sun, 30/08/20201 RUB to USD0.01351Sun, 30/08/20201 USD to RUB74.01925
Sat, 29/08/20201 RUB to USD0.01351Sat, 29/08/20201 USD to RUB74.01925
Fri, 28/08/20201 RUB to USD0.01350Fri, 28/08/20201 USD to RUB74.07407
Thu, 27/08/20201 RUB to USD0.01334Thu, 27/08/20201 USD to RUB74.96252
Wed, 26/08/20201 RUB to USD0.01324Wed, 26/08/20201 USD to RUB75.52870
Tue, 25/08/20201 RUB to USD0.01328Tue, 25/08/20201 USD to RUB75.30120
Mon, 24/08/20201 RUB to USD0.01340Mon, 24/08/20201 USD to RUB74.62687
Sun, 23/08/20201 RUB to USD0.01337Sun, 23/08/20201 USD to RUB74.79432
Sat, 22/08/20201 RUB to USD0.01337Sat, 22/08/20201 USD to RUB74.79432
Fri, 21/08/20201 RUB to USD0.01338Fri, 21/08/20201 USD to RUB74.73842
Thu, 20/08/20201 RUB to USD0.01356Thu, 20/08/20201 USD to RUB73.74631
Wed, 19/08/20201 RUB to USD0.01364Wed, 19/08/20201 USD to RUB73.31378
Tue, 18/08/20201 RUB to USD0.01367Tue, 18/08/20201 USD to RUB73.15289
Mon, 17/08/20201 RUB to USD0.01357Mon, 17/08/20201 USD to RUB73.69197
Sun, 16/08/20201 RUB to USD0.01373Sun, 16/08/20201 USD to RUB72.83321
Sat, 15/08/20201 RUB to USD0.01373Sat, 15/08/20201 USD to RUB72.83321
Fri, 14/08/20201 RUB to USD0.01372Fri, 14/08/20201 USD to RUB72.88630
Thu, 13/08/20201 RUB to USD0.01368Thu, 13/08/20201 USD to RUB73.09942
Wed, 12/08/20201 RUB to USD0.01358Wed, 12/08/20201 USD to RUB73.63770
Tue, 11/08/20201 RUB to USD0.01367Tue, 11/08/20201 USD to RUB73.15289
Mon, 10/08/20201 RUB to USD0.01361Mon, 10/08/20201 USD to RUB73.47539
Sun, 09/08/20201 RUB to USD0.01357Sun, 09/08/20201 USD to RUB73.69197
Sat, 08/08/20201 RUB to USD0.01357Sat, 08/08/20201 USD to RUB73.69197
Fri, 07/08/20201 RUB to USD0.01357Fri, 07/08/20201 USD to RUB73.69197
Thu, 06/08/20201 RUB to USD0.01363Thu, 06/08/20201 USD to RUB73.36757
Wed, 05/08/20201 RUB to USD0.01373Wed, 05/08/20201 USD to RUB72.83321
Tue, 04/08/20201 RUB to USD0.01359Tue, 04/08/20201 USD to RUB73.58352
Mon, 03/08/20201 RUB to USD0.01366Mon, 03/08/20201 USD to RUB73.20644
Sun, 02/08/20201 RUB to USD0.01344Sun, 02/08/20201 USD to RUB74.40476
Sat, 01/08/20201 RUB to USD0.01344Sat, 01/08/20201 USD to RUB74.40476
Fri, 31/07/20201 RUB to USD0.01347Fri, 31/07/20201 USD to RUB74.23905
Thu, 30/07/20201 RUB to USD0.01364Thu, 30/07/20201 USD to RUB73.31378
Wed, 29/07/20201 RUB to USD0.01377Wed, 29/07/20201 USD to RUB72.62164
Tue, 28/07/20201 RUB to USD0.01378Tue, 28/07/20201 USD to RUB72.56894
Mon, 27/07/20201 RUB to USD0.01395Mon, 27/07/20201 USD to RUB71.68459
Sun, 26/07/20201 RUB to USD0.01394Sun, 26/07/20201 USD to RUB71.73601
Sat, 25/07/20201 RUB to USD0.01394Sat, 25/07/20201 USD to RUB71.73601
Fri, 24/07/20201 RUB to USD0.01395Fri, 24/07/20201 USD to RUB71.68459
Thu, 23/07/20201 RUB to USD0.01399Thu, 23/07/20201 USD to RUB71.47963
Wed, 22/07/20201 RUB to USD0.01407Wed, 22/07/20201 USD to RUB71.07321
Tue, 21/07/20201 RUB to USD0.01414Tue, 21/07/20201 USD to RUB70.72136
Mon, 20/07/20201 RUB to USD0.01401Mon, 20/07/20201 USD to RUB71.37759
Sun, 19/07/20201 RUB to USD0.01391Sun, 19/07/20201 USD to RUB71.89073
Sat, 18/07/20201 RUB to USD0.01391Sat, 18/07/20201 USD to RUB71.89073
Fri, 17/07/20201 RUB to USD0.01391Fri, 17/07/20201 USD to RUB71.89073
Thu, 16/07/20201 RUB to USD0.01398Thu, 16/07/20201 USD to RUB71.53076
Wed, 15/07/20201 RUB to USD0.01410Wed, 15/07/20201 USD to RUB70.92199
Tue, 14/07/20201 RUB to USD0.01408Tue, 14/07/20201 USD to RUB71.02273
Mon, 13/07/20201 RUB to USD0.01409Mon, 13/07/20201 USD to RUB70.97232
Sun, 12/07/20201 RUB to USD0.01414Sun, 12/07/20201 USD to RUB70.72136
Sat, 11/07/20201 RUB to USD0.01414Sat, 11/07/20201 USD to RUB70.72136
Fri, 10/07/20201 RUB to USD0.01411Fri, 10/07/20201 USD to RUB70.87172
Thu, 09/07/20201 RUB to USD0.01411Thu, 09/07/20201 USD to RUB70.87172
Wed, 08/07/20201 RUB to USD0.01405Wed, 08/07/20201 USD to RUB71.17438
Tue, 07/07/20201 RUB to USD0.01396Tue, 07/07/20201 USD to RUB71.63324
Mon, 06/07/20201 RUB to USD0.01391Mon, 06/07/20201 USD to RUB71.89073
Sun, 05/07/20201 RUB to USD0.01401Sun, 05/07/20201 USD to RUB71.37759
Sat, 04/07/20201 RUB to USD0.01401Sat, 04/07/20201 USD to RUB71.37759
Fri, 03/07/20201 RUB to USD0.01401Fri, 03/07/20201 USD to RUB71.37759
Thu, 02/07/20201 RUB to USD0.01417Thu, 02/07/20201 USD to RUB70.57163
Wed, 01/07/20201 RUB to USD0.01405Wed, 01/07/20201 USD to RUB71.17438
Tue, 30/06/20201 RUB to USD0.01405Tue, 30/06/20201 USD to RUB71.17438
Mon, 29/06/20201 RUB to USD0.01425Mon, 29/06/20201 USD to RUB70.17544
Sun, 28/06/20201 RUB to USD0.01433Sun, 28/06/20201 USD to RUB69.78367
Sat, 27/06/20201 RUB to USD0.01433Sat, 27/06/20201 USD to RUB69.78367
Fri, 26/06/20201 RUB to USD0.01433Fri, 26/06/20201 USD to RUB69.78367
Thu, 25/06/20201 RUB to USD0.01448Thu, 25/06/20201 USD to RUB69.06077
Wed, 24/06/20201 RUB to USD0.01452Wed, 24/06/20201 USD to RUB68.87052
Tue, 23/06/20201 RUB to USD0.01453Tue, 23/06/20201 USD to RUB68.82312
Mon, 22/06/20201 RUB to USD0.01446Mon, 22/06/20201 USD to RUB69.15629
Sun, 21/06/20201 RUB to USD0.01440Sun, 21/06/20201 USD to RUB69.44444
Sat, 20/06/20201 RUB to USD0.01440Sat, 20/06/20201 USD to RUB69.44444
Fri, 19/06/20201 RUB to USD0.01439Fri, 19/06/20201 USD to RUB69.49270
Thu, 18/06/20201 RUB to USD0.01431Thu, 18/06/20201 USD to RUB69.88120
Wed, 17/06/20201 RUB to USD0.01434Wed, 17/06/20201 USD to RUB69.73501
Tue, 16/06/20201 RUB to USD0.01434Tue, 16/06/20201 USD to RUB69.73501
Mon, 15/06/20201 RUB to USD0.01436Mon, 15/06/20201 USD to RUB69.63788
Sun, 14/06/20201 RUB to USD0.01424Sun, 14/06/20201 USD to RUB70.22472
Sat, 13/06/20201 RUB to USD0.01424Sat, 13/06/20201 USD to RUB70.22472
Fri, 12/06/20201 RUB to USD0.01424Fri, 12/06/20201 USD to RUB70.22472
Thu, 11/06/20201 RUB to USD0.01426Thu, 11/06/20201 USD to RUB70.12623
Wed, 10/06/20201 RUB to USD0.01461Wed, 10/06/20201 USD to RUB68.44627
Tue, 09/06/20201 RUB to USD0.01459Tue, 09/06/20201 USD to RUB68.54010
Mon, 08/06/20201 RUB to USD0.01466Mon, 08/06/20201 USD to RUB68.21282
Sun, 07/06/20201 RUB to USD0.01456Sun, 07/06/20201 USD to RUB68.68132
Sat, 06/06/20201 RUB to USD0.01456Sat, 06/06/20201 USD to RUB68.68132
Fri, 05/06/20201 RUB to USD0.01456Fri, 05/06/20201 USD to RUB68.68132
Thu, 04/06/20201 RUB to USD0.01445Thu, 04/06/20201 USD to RUB69.20415
Wed, 03/06/20201 RUB to USD0.01457Wed, 03/06/20201 USD to RUB68.63418
Tue, 02/06/20201 RUB to USD0.01455Tue, 02/06/20201 USD to RUB68.72852
Mon, 01/06/20201 RUB to USD0.01444Mon, 01/06/20201 USD to RUB69.25208
Sun, 31/05/20201 RUB to USD0.01426Sun, 31/05/20201 USD to RUB70.12623
Sat, 30/05/20201 RUB to USD0.01426Sat, 30/05/20201 USD to RUB70.12623
Fri, 29/05/20201 RUB to USD0.01421Fri, 29/05/20201 USD to RUB70.37298
Thu, 28/05/20201 RUB to USD0.01417Thu, 28/05/20201 USD to RUB70.57163
Wed, 27/05/20201 RUB to USD0.01410Wed, 27/05/20201 USD to RUB70.92199
Tue, 26/05/20201 RUB to USD0.01412Tue, 26/05/20201 USD to RUB70.82153
Mon, 25/05/20201 RUB to USD0.01395Mon, 25/05/20201 USD to RUB71.68459
Sun, 24/05/20201 RUB to USD0.01396Sun, 24/05/20201 USD to RUB71.63324
Sat, 23/05/20201 RUB to USD0.01396Sat, 23/05/20201 USD to RUB71.63324
Fri, 22/05/20201 RUB to USD0.01398Fri, 22/05/20201 USD to RUB71.53076
Thu, 21/05/20201 RUB to USD0.01409Thu, 21/05/20201 USD to RUB70.97232
Wed, 20/05/20201 RUB to USD0.01406Wed, 20/05/20201 USD to RUB71.12376
Tue, 19/05/20201 RUB to USD0.01379Tue, 19/05/20201 USD to RUB72.51632
Mon, 18/05/20201 RUB to USD0.01374Mon, 18/05/20201 USD to RUB72.78020
Sun, 17/05/20201 RUB to USD0.01358Sun, 17/05/20201 USD to RUB73.63770
Sat, 16/05/20201 RUB to USD0.01358Sat, 16/05/20201 USD to RUB73.63770
Fri, 15/05/20201 RUB to USD0.01358Fri, 15/05/20201 USD to RUB73.63770
Thu, 14/05/20201 RUB to USD0.01360Thu, 14/05/20201 USD to RUB73.52941
Wed, 13/05/20201 RUB to USD0.01351Wed, 13/05/20201 USD to RUB74.01925
Tue, 12/05/20201 RUB to USD0.01361Tue, 12/05/20201 USD to RUB73.47539
Mon, 11/05/20201 RUB to USD0.01362Mon, 11/05/20201 USD to RUB73.42144
Sun, 10/05/20201 RUB to USD0.01362Sun, 10/05/20201 USD to RUB73.42144
Sat, 09/05/20201 RUB to USD0.01362Sat, 09/05/20201 USD to RUB73.42144
Fri, 08/05/20201 RUB to USD0.01360Fri, 08/05/20201 USD to RUB73.52941
Thu, 07/05/20201 RUB to USD0.01351Thu, 07/05/20201 USD to RUB74.01925
Wed, 06/05/20201 RUB to USD0.01343Wed, 06/05/20201 USD to RUB74.46016
Tue, 05/05/20201 RUB to USD0.01355Tue, 05/05/20201 USD to RUB73.80074
Mon, 04/05/20201 RUB to USD0.01337Mon, 04/05/20201 USD to RUB74.79432
Sun, 03/05/20201 RUB to USD0.01344Sun, 03/05/20201 USD to RUB74.40476
Sat, 02/05/20201 RUB to USD0.01344Sat, 02/05/20201 USD to RUB74.40476
Fri, 01/05/20201 RUB to USD0.01344Fri, 01/05/20201 USD to RUB74.40476
Thu, 30/04/20201 RUB to USD0.01348Thu, 30/04/20201 USD to RUB74.18398
Wed, 29/04/20201 RUB to USD0.01369Wed, 29/04/20201 USD to RUB73.04602
Tue, 28/04/20201 RUB to USD0.01348Tue, 28/04/20201 USD to RUB74.18398
Mon, 27/04/20201 RUB to USD0.01344Mon, 27/04/20201 USD to RUB74.40476
Sun, 26/04/20201 RUB to USD0.01341Sun, 26/04/20201 USD to RUB74.57122
Sat, 25/04/20201 RUB to USD0.01341Sat, 25/04/20201 USD to RUB74.57122
Fri, 24/04/20201 RUB to USD0.01341Fri, 24/04/20201 USD to RUB74.57122
Thu, 23/04/20201 RUB to USD0.01337Thu, 23/04/20201 USD to RUB74.79432
Wed, 22/04/20201 RUB to USD0.01317Wed, 22/04/20201 USD to RUB75.93014
Tue, 21/04/20201 RUB to USD0.01296Tue, 21/04/20201 USD to RUB77.16049
Mon, 20/04/20201 RUB to USD0.01329Mon, 20/04/20201 USD to RUB75.24454
Sun, 19/04/20201 RUB to USD0.01352Sun, 19/04/20201 USD to RUB73.96450
Sat, 18/04/20201 RUB to USD0.01352Sat, 18/04/20201 USD to RUB73.96450
Fri, 17/04/20201 RUB to USD0.01352Fri, 17/04/20201 USD to RUB73.96450
Thu, 16/04/20201 RUB to USD0.01347Thu, 16/04/20201 USD to RUB74.23905
Wed, 15/04/20201 RUB to USD0.01336Wed, 15/04/20201 USD to RUB74.85030
Tue, 14/04/20201 RUB to USD0.01367Tue, 14/04/20201 USD to RUB73.15289
Mon, 13/04/20201 RUB to USD0.01359Mon, 13/04/20201 USD to RUB73.58352
Sun, 12/04/20201 RUB to USD0.01356Sun, 12/04/20201 USD to RUB73.74631
Sat, 11/04/20201 RUB to USD0.01356Sat, 11/04/20201 USD to RUB73.74631
Fri, 10/04/20201 RUB to USD0.01355Fri, 10/04/20201 USD to RUB73.80074
Thu, 09/04/20201 RUB to USD0.01347Thu, 09/04/20201 USD to RUB74.23905
Wed, 08/04/20201 RUB to USD0.01332Wed, 08/04/20201 USD to RUB75.07508
Tue, 07/04/20201 RUB to USD0.01324Tue, 07/04/20201 USD to RUB75.52870
Mon, 06/04/20201 RUB to USD0.01316Mon, 06/04/20201 USD to RUB75.98784
Sun, 05/04/20201 RUB to USD0.01307Sun, 05/04/20201 USD to RUB76.51109
Sat, 04/04/20201 RUB to USD0.01307Sat, 04/04/20201 USD to RUB76.51109
Fri, 03/04/20201 RUB to USD0.01306Fri, 03/04/20201 USD to RUB76.56968
Thu, 02/04/20201 RUB to USD0.01289Thu, 02/04/20201 USD to RUB77.57952
Wed, 01/04/20201 RUB to USD0.01267Wed, 01/04/20201 USD to RUB78.92660
Tue, 31/03/20201 RUB to USD0.01273Tue, 31/03/20201 USD to RUB78.55460
Mon, 30/03/20201 RUB to USD0.01259Mon, 30/03/20201 USD to RUB79.42812
Sun, 29/03/20201 RUB to USD0.01269Sun, 29/03/20201 USD to RUB78.80221
Sat, 28/03/20201 RUB to USD0.01269Sat, 28/03/20201 USD to RUB78.80221
Fri, 27/03/20201 RUB to USD0.01269Fri, 27/03/20201 USD to RUB78.80221
Thu, 26/03/20201 RUB to USD0.01294Thu, 26/03/20201 USD to RUB77.27975
Wed, 25/03/20201 RUB to USD0.01279Wed, 25/03/20201 USD to RUB78.18608
Tue, 24/03/20201 RUB to USD0.01275Tue, 24/03/20201 USD to RUB78.43137
Mon, 23/03/20201 RUB to USD0.01257Mon, 23/03/20201 USD to RUB79.55449
Sun, 22/03/20201 RUB to USD0.01251Sun, 22/03/20201 USD to RUB79.93605
Sat, 21/03/20201 RUB to USD0.01251Sat, 21/03/20201 USD to RUB79.93605
Fri, 20/03/20201 RUB to USD0.01250Fri, 20/03/20201 USD to RUB80.00000
Thu, 19/03/20201 RUB to USD0.01266Thu, 19/03/20201 USD to RUB78.98894
Wed, 18/03/20201 RUB to USD0.01237Wed, 18/03/20201 USD to RUB80.84074
Tue, 17/03/20201 RUB to USD0.01328Tue, 17/03/20201 USD to RUB75.30120
Mon, 16/03/20201 RUB to USD0.01340Mon, 16/03/20201 USD to RUB74.62687
Sun, 15/03/20201 RUB to USD0.01377Sun, 15/03/20201 USD to RUB72.62164
Sat, 14/03/20201 RUB to USD0.01377Sat, 14/03/20201 USD to RUB72.62164
Fri, 13/03/20201 RUB to USD0.01383Fri, 13/03/20201 USD to RUB72.30658
Thu, 12/03/20201 RUB to USD0.01350Thu, 12/03/20201 USD to RUB74.07407
Wed, 11/03/20201 RUB to USD0.01378Wed, 11/03/20201 USD to RUB72.56894
Tue, 10/03/20201 RUB to USD0.01398Tue, 10/03/20201 USD to RUB71.53076
Mon, 09/03/20201 RUB to USD0.01458Mon, 09/03/20201 USD to RUB68.58711
Sun, 08/03/20201 RUB to USD0.01458Sun, 08/03/20201 USD to RUB68.58711
Sat, 07/03/20201 RUB to USD0.01458Sat, 07/03/20201 USD to RUB68.58711
Fri, 06/03/20201 RUB to USD0.01458Fri, 06/03/20201 USD to RUB68.58711
Thu, 05/03/20201 RUB to USD0.01478Thu, 05/03/20201 USD to RUB67.65900
Wed, 04/03/20201 RUB to USD0.01507Wed, 04/03/20201 USD to RUB66.35700
Tue, 03/03/20201 RUB to USD0.01513Tue, 03/03/20201 USD to RUB66.09385
Mon, 02/03/20201 RUB to USD0.01502Mon, 02/03/20201 USD to RUB66.57790
Sun, 01/03/20201 RUB to USD0.01495Sun, 01/03/20201 USD to RUB66.88963
Sat, 29/02/20201 RUB to USD0.01495Sat, 29/02/20201 USD to RUB66.88963
Fri, 28/02/20201 RUB to USD0.01493Fri, 28/02/20201 USD to RUB66.97924
Thu, 27/02/20201 RUB to USD0.01518Thu, 27/02/20201 USD to RUB65.87615
Wed, 26/02/20201 RUB to USD0.01527Wed, 26/02/20201 USD to RUB65.48788
Tue, 25/02/20201 RUB to USD0.01529Tue, 25/02/20201 USD to RUB65.40222
Mon, 24/02/20201 RUB to USD0.01561Mon, 24/02/20201 USD to RUB64.06150
Sun, 23/02/20201 RUB to USD0.01561Sun, 23/02/20201 USD to RUB64.06150
Sat, 22/02/20201 RUB to USD0.01561Sat, 22/02/20201 USD to RUB64.06150
Fri, 21/02/20201 RUB to USD0.01561Fri, 21/02/20201 USD to RUB64.06150
Thu, 20/02/20201 RUB to USD0.01558Thu, 20/02/20201 USD to RUB64.18485
Wed, 19/02/20201 RUB to USD0.01574Wed, 19/02/20201 USD to RUB63.53240
Tue, 18/02/20201 RUB to USD0.01565Tue, 18/02/20201 USD to RUB63.89776
Mon, 17/02/20201 RUB to USD0.01576Mon, 17/02/20201 USD to RUB63.45178
Sun, 16/02/20201 RUB to USD0.01573Sun, 16/02/20201 USD to RUB63.57279
Sat, 15/02/20201 RUB to USD0.01573Sat, 15/02/20201 USD to RUB63.57279
Fri, 14/02/20201 RUB to USD0.01572Fri, 14/02/20201 USD to RUB63.61323
Thu, 13/02/20201 RUB to USD0.01573Thu, 13/02/20201 USD to RUB63.57279
Wed, 12/02/20201 RUB to USD0.01582Wed, 12/02/20201 USD to RUB63.21113
Tue, 11/02/20201 RUB to USD0.01579Tue, 11/02/20201 USD to RUB63.33122
Mon, 10/02/20201 RUB to USD0.01560Mon, 10/02/20201 USD to RUB64.10256
Sun, 09/02/20201 RUB to USD0.01560Sun, 09/02/20201 USD to RUB64.10256
Sat, 08/02/20201 RUB to USD0.01560Sat, 08/02/20201 USD to RUB64.10256

Currency Converter;
Convert

Latest Conversions
400000 USD to HKD - 0 minute ago
8250 HKD to CAD - 2 minutes ago
225 CAD to TL - 3 minutes ago
45 EUR to CHF - 4 minutes ago
150 HKD to EUR - 4 minutes ago
90 TL to CHF - 4 minutes ago
5 CAD to EUR - 5 minutes ago
3.90 HKD to USD - 7 minutes ago
20.90 CAD to USD - 7 minutes ago