Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.05%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.14%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

RUB to TL History

Russian Rubles and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB TL indicates that how much 1 Russian Ruble in Turkish Lira currency unit.
In this page, you are able to look at historical data of RUB/TL exchange rate. Russian Ruble Turkish Lira History indicates the evolution the pair from last year until today.

RUB/TL ~ change (today): +0.03 %
RUB 1 Russian Ruble
=
0.0657 TL Turkish Lira
Invert → TL / RUB: 15.21881
Last update: December 18, 2017 (Today) 05:14 - (1 minute ago)
(RUB - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/TLRatesHistorical Rates for TL/RUBRates
Sun, 17/12/20171 RUB to TL0.06578Sun, 17/12/20171 TL to RUB15.20219
Sat, 16/12/20171 RUB to TL0.06578Sat, 16/12/20171 TL to RUB15.20219
Fri, 15/12/20171 RUB to TL0.06575Fri, 15/12/20171 TL to RUB15.20913
Thu, 14/12/20171 RUB to TL0.06609Thu, 14/12/20171 TL to RUB15.13088
Wed, 13/12/20171 RUB to TL0.06513Wed, 13/12/20171 TL to RUB15.35391
Tue, 12/12/20171 RUB to TL0.06490Tue, 12/12/20171 TL to RUB15.40832
Mon, 11/12/20171 RUB to TL0.06494Mon, 11/12/20171 TL to RUB15.39883
Sun, 10/12/20171 RUB to TL0.06492Sun, 10/12/20171 TL to RUB15.40357
Sat, 09/12/20171 RUB to TL0.06492Sat, 09/12/20171 TL to RUB15.40357
Fri, 08/12/20171 RUB to TL0.06480Fri, 08/12/20171 TL to RUB15.43210
Thu, 07/12/20171 RUB to TL0.06530Thu, 07/12/20171 TL to RUB15.31394
Wed, 06/12/20171 RUB to TL0.06510Wed, 06/12/20171 TL to RUB15.36098
Tue, 05/12/20171 RUB to TL0.06555Tue, 05/12/20171 TL to RUB15.25553
Mon, 04/12/20171 RUB to TL0.06592Mon, 04/12/20171 TL to RUB15.16990
Sun, 03/12/20171 RUB to TL0.06648Sun, 03/12/20171 TL to RUB15.04212
Sat, 02/12/20171 RUB to TL0.06648Sat, 02/12/20171 TL to RUB15.04212
Fri, 01/12/20171 RUB to TL0.06651Fri, 01/12/20171 TL to RUB15.03533
Thu, 30/11/20171 RUB to TL0.06724Thu, 30/11/20171 TL to RUB14.87210
Wed, 29/11/20171 RUB to TL0.06759Wed, 29/11/20171 TL to RUB14.79509
Tue, 28/11/20171 RUB to TL0.06793Tue, 28/11/20171 TL to RUB14.72104
Mon, 27/11/20171 RUB to TL0.06694Mon, 27/11/20171 TL to RUB14.93875
Sun, 26/11/20171 RUB to TL0.06785Sun, 26/11/20171 TL to RUB14.73839
Sat, 25/11/20171 RUB to TL0.06785Sat, 25/11/20171 TL to RUB14.73839
Fri, 24/11/20171 RUB to TL0.06780Fri, 24/11/20171 TL to RUB14.74926
Thu, 23/11/20171 RUB to TL0.06711Thu, 23/11/20171 TL to RUB14.90091
Wed, 22/11/20171 RUB to TL0.06710Wed, 22/11/20171 TL to RUB14.90313
Tue, 21/11/20171 RUB to TL0.06702Tue, 21/11/20171 TL to RUB14.92092
Mon, 20/11/20171 RUB to TL0.06613Mon, 20/11/20171 TL to RUB15.12173
Sun, 19/11/20171 RUB to TL0.06567Sun, 19/11/20171 TL to RUB15.22765
Sat, 18/11/20171 RUB to TL0.06567Sat, 18/11/20171 TL to RUB15.22765
Fri, 17/11/20171 RUB to TL0.06559Fri, 17/11/20171 TL to RUB15.24623
Thu, 16/11/20171 RUB to TL0.06474Thu, 16/11/20171 TL to RUB15.44640
Wed, 15/11/20171 RUB to TL0.06454Wed, 15/11/20171 TL to RUB15.49427
Tue, 14/11/20171 RUB to TL0.06462Tue, 14/11/20171 TL to RUB15.47509
Mon, 13/11/20171 RUB to TL0.06519Mon, 13/11/20171 TL to RUB15.33978
Sun, 12/11/20171 RUB to TL0.06530Sun, 12/11/20171 TL to RUB15.31394
Sat, 11/11/20171 RUB to TL0.06530Sat, 11/11/20171 TL to RUB15.31394
Fri, 10/11/20171 RUB to TL0.06534Fri, 10/11/20171 TL to RUB15.30456
Thu, 09/11/20171 RUB to TL0.06512Thu, 09/11/20171 TL to RUB15.35627
Wed, 08/11/20171 RUB to TL0.06536Wed, 08/11/20171 TL to RUB15.29988
Tue, 07/11/20171 RUB to TL0.06554Tue, 07/11/20171 TL to RUB15.25786
Mon, 06/11/20171 RUB to TL0.06501Mon, 06/11/20171 TL to RUB15.38225
Sun, 05/11/20171 RUB to TL0.06583Sun, 05/11/20171 TL to RUB15.19064
Sat, 04/11/20171 RUB to TL0.06583Sat, 04/11/20171 TL to RUB15.19064
Fri, 03/11/20171 RUB to TL0.06591Fri, 03/11/20171 TL to RUB15.17220
Thu, 02/11/20171 RUB to TL0.06531Thu, 02/11/20171 TL to RUB15.31159
Wed, 01/11/20171 RUB to TL0.06549Wed, 01/11/20171 TL to RUB15.26951
Tue, 31/10/20171 RUB to TL0.06490Tue, 31/10/20171 TL to RUB15.40832
Mon, 30/10/20171 RUB to TL0.06532Mon, 30/10/20171 TL to RUB15.30925
Sun, 29/10/20171 RUB to TL0.06538Sun, 29/10/20171 TL to RUB15.29520
Sat, 28/10/20171 RUB to TL0.06538Sat, 28/10/20171 TL to RUB15.29520
Fri, 27/10/20171 RUB to TL0.06528Fri, 27/10/20171 TL to RUB15.31863
Thu, 26/10/20171 RUB to TL0.06606Thu, 26/10/20171 TL to RUB15.13775
Wed, 25/10/20171 RUB to TL0.06532Wed, 25/10/20171 TL to RUB15.30925
Tue, 24/10/20171 RUB to TL0.06492Tue, 24/10/20171 TL to RUB15.40357
Mon, 23/10/20171 RUB to TL0.06464Mon, 23/10/20171 TL to RUB15.47030
Sun, 22/10/20171 RUB to TL0.06391Sun, 22/10/20171 TL to RUB15.64700
Sat, 21/10/20171 RUB to TL0.06391Sat, 21/10/20171 TL to RUB15.64700
Fri, 20/10/20171 RUB to TL0.06387Fri, 20/10/20171 TL to RUB15.65680
Thu, 19/10/20171 RUB to TL0.06375Thu, 19/10/20171 TL to RUB15.68627
Wed, 18/10/20171 RUB to TL0.06403Wed, 18/10/20171 TL to RUB15.61768
Tue, 17/10/20171 RUB to TL0.06401Tue, 17/10/20171 TL to RUB15.62256
Mon, 16/10/20171 RUB to TL0.06366Mon, 16/10/20171 TL to RUB15.70845
Sun, 15/10/20171 RUB to TL0.06364Sun, 15/10/20171 TL to RUB15.71339
Sat, 14/10/20171 RUB to TL0.06364Sat, 14/10/20171 TL to RUB15.71339
Fri, 13/10/20171 RUB to TL0.06354Fri, 13/10/20171 TL to RUB15.73812
Thu, 12/10/20171 RUB to TL0.06320Thu, 12/10/20171 TL to RUB15.82278
Wed, 11/10/20171 RUB to TL0.06321Wed, 11/10/20171 TL to RUB15.82028
Tue, 10/10/20171 RUB to TL0.06402Tue, 10/10/20171 TL to RUB15.62012
Mon, 09/10/20171 RUB to TL0.06373Mon, 09/10/20171 TL to RUB15.69120
Sun, 08/10/20171 RUB to TL0.06220Sun, 08/10/20171 TL to RUB16.07717
Sat, 07/10/20171 RUB to TL0.06220Sat, 07/10/20171 TL to RUB16.07717
Fri, 06/10/20171 RUB to TL0.06211Fri, 06/10/20171 TL to RUB16.10047
Thu, 05/10/20171 RUB to TL0.06224Thu, 05/10/20171 TL to RUB16.06684
Wed, 04/10/20171 RUB to TL0.06196Wed, 04/10/20171 TL to RUB16.13944
Tue, 03/10/20171 RUB to TL0.06173Tue, 03/10/20171 TL to RUB16.19958
Mon, 02/10/20171 RUB to TL0.06161Mon, 02/10/20171 TL to RUB16.23113
Sun, 01/10/20171 RUB to TL0.06202Sun, 01/10/20171 TL to RUB16.12383
Sat, 30/09/20171 RUB to TL0.06202Sat, 30/09/20171 TL to RUB16.12383
Fri, 29/09/20171 RUB to TL0.06194Fri, 29/09/20171 TL to RUB16.14466
Thu, 28/09/20171 RUB to TL0.06146Thu, 28/09/20171 TL to RUB16.27075
Wed, 27/09/20171 RUB to TL0.06152Wed, 27/09/20171 TL to RUB16.25488
Tue, 26/09/20171 RUB to TL0.06123Tue, 26/09/20171 TL to RUB16.33186
Mon, 25/09/20171 RUB to TL0.06177Mon, 25/09/20171 TL to RUB16.18909
Sun, 24/09/20171 RUB to TL0.06085Sun, 24/09/20171 TL to RUB16.43385
Sat, 23/09/20171 RUB to TL0.06085Sat, 23/09/20171 TL to RUB16.43385
Fri, 22/09/20171 RUB to TL0.06067Fri, 22/09/20171 TL to RUB16.48261
Thu, 21/09/20171 RUB to TL0.06060Thu, 21/09/20171 TL to RUB16.50165
Wed, 20/09/20171 RUB to TL0.06033Wed, 20/09/20171 TL to RUB16.57550
Tue, 19/09/20171 RUB to TL0.05998Tue, 19/09/20171 TL to RUB16.67222
Mon, 18/09/20171 RUB to TL0.06004Mon, 18/09/20171 TL to RUB16.65556
Sun, 17/09/20171 RUB to TL0.05968Sun, 17/09/20171 TL to RUB16.75603
Sat, 16/09/20171 RUB to TL0.05968Sat, 16/09/20171 TL to RUB16.75603
Fri, 15/09/20171 RUB to TL0.05972Fri, 15/09/20171 TL to RUB16.74481
Thu, 14/09/20171 RUB to TL0.05974Thu, 14/09/20171 TL to RUB16.73920
Wed, 13/09/20171 RUB to TL0.05972Wed, 13/09/20171 TL to RUB16.74481
Tue, 12/09/20171 RUB to TL0.05955Tue, 12/09/20171 TL to RUB16.79261
Mon, 11/09/20171 RUB to TL0.05966Mon, 11/09/20171 TL to RUB16.76165
Sun, 10/09/20171 RUB to TL0.05952Sun, 10/09/20171 TL to RUB16.80108
Sat, 09/09/20171 RUB to TL0.05952Sat, 09/09/20171 TL to RUB16.80108
Fri, 08/09/20171 RUB to TL0.05952Fri, 08/09/20171 TL to RUB16.80108
Thu, 07/09/20171 RUB to TL0.05982Thu, 07/09/20171 TL to RUB16.71682
Wed, 06/09/20171 RUB to TL0.05972Wed, 06/09/20171 TL to RUB16.74481
Tue, 05/09/20171 RUB to TL0.05980Tue, 05/09/20171 TL to RUB16.72241
Mon, 04/09/20171 RUB to TL0.05941Mon, 04/09/20171 TL to RUB16.83218
Sun, 03/09/20171 RUB to TL0.05968Sun, 03/09/20171 TL to RUB16.75603
Sat, 02/09/20171 RUB to TL0.05968Sat, 02/09/20171 TL to RUB16.75603
Fri, 01/09/20171 RUB to TL0.05960Fri, 01/09/20171 TL to RUB16.77852
Thu, 31/08/20171 RUB to TL0.05955Thu, 31/08/20171 TL to RUB16.79261
Wed, 30/08/20171 RUB to TL0.05904Wed, 30/08/20171 TL to RUB16.93767
Tue, 29/08/20171 RUB to TL0.05864Tue, 29/08/20171 TL to RUB17.05321
Mon, 28/08/20171 RUB to TL0.05893Mon, 28/08/20171 TL to RUB16.96929
Sun, 27/08/20171 RUB to TL0.05877Sun, 27/08/20171 TL to RUB17.01548
Sat, 26/08/20171 RUB to TL0.05877Sat, 26/08/20171 TL to RUB17.01548
Fri, 25/08/20171 RUB to TL0.05873Fri, 25/08/20171 TL to RUB17.02707
Thu, 24/08/20171 RUB to TL0.05895Thu, 24/08/20171 TL to RUB16.96353
Wed, 23/08/20171 RUB to TL0.05896Wed, 23/08/20171 TL to RUB16.96065
Tue, 22/08/20171 RUB to TL0.05928Tue, 22/08/20171 TL to RUB16.86910
Mon, 21/08/20171 RUB to TL0.05916Mon, 21/08/20171 TL to RUB16.90331
Sun, 20/08/20171 RUB to TL0.05965Sun, 20/08/20171 TL to RUB16.76446
Sat, 19/08/20171 RUB to TL0.05965Sat, 19/08/20171 TL to RUB16.76446
Fri, 18/08/20171 RUB to TL0.05963Fri, 18/08/20171 TL to RUB16.77008
Thu, 17/08/20171 RUB to TL0.05964Thu, 17/08/20171 TL to RUB16.76727
Wed, 16/08/20171 RUB to TL0.05926Wed, 16/08/20171 TL to RUB16.87479
Tue, 15/08/20171 RUB to TL0.05918Tue, 15/08/20171 TL to RUB16.89760
Mon, 14/08/20171 RUB to TL0.05891Mon, 14/08/20171 TL to RUB16.97505
Sun, 13/08/20171 RUB to TL0.05908Sun, 13/08/20171 TL to RUB16.92620
Sat, 12/08/20171 RUB to TL0.05908Sat, 12/08/20171 TL to RUB16.92620
Fri, 11/08/20171 RUB to TL0.05910Fri, 11/08/20171 TL to RUB16.92047
Thu, 10/08/20171 RUB to TL0.05894Thu, 10/08/20171 TL to RUB16.96641
Wed, 09/08/20171 RUB to TL0.05902Wed, 09/08/20171 TL to RUB16.94341
Tue, 08/08/20171 RUB to TL0.05902Tue, 08/08/20171 TL to RUB16.94341
Mon, 07/08/20171 RUB to TL0.05885Mon, 07/08/20171 TL to RUB16.99235
Sun, 06/08/20171 RUB to TL0.05884Sun, 06/08/20171 TL to RUB16.99524
Sat, 05/08/20171 RUB to TL0.05884Sat, 05/08/20171 TL to RUB16.99524
Fri, 04/08/20171 RUB to TL0.05889Fri, 04/08/20171 TL to RUB16.98081
Thu, 03/08/20171 RUB to TL0.05865Thu, 03/08/20171 TL to RUB17.05030
Wed, 02/08/20171 RUB to TL0.05838Wed, 02/08/20171 TL to RUB17.12915
Tue, 01/08/20171 RUB to TL0.05865Tue, 01/08/20171 TL to RUB17.05030
Mon, 31/07/20171 RUB to TL0.05888Mon, 31/07/20171 TL to RUB16.98370
Sun, 30/07/20171 RUB to TL0.05925Sun, 30/07/20171 TL to RUB16.87764
Sat, 29/07/20171 RUB to TL0.05925Sat, 29/07/20171 TL to RUB16.87764
Fri, 28/07/20171 RUB to TL0.05929Fri, 28/07/20171 TL to RUB16.86625
Thu, 27/07/20171 RUB to TL0.05944Thu, 27/07/20171 TL to RUB16.82369
Wed, 26/07/20171 RUB to TL0.05954Wed, 26/07/20171 TL to RUB16.79543
Tue, 25/07/20171 RUB to TL0.05953Tue, 25/07/20171 TL to RUB16.79825
Mon, 24/07/20171 RUB to TL0.05926Mon, 24/07/20171 TL to RUB16.87479
Sun, 23/07/20171 RUB to TL0.05958Sun, 23/07/20171 TL to RUB16.78416
Sat, 22/07/20171 RUB to TL0.05958Sat, 22/07/20171 TL to RUB16.78416
Fri, 21/07/20171 RUB to TL0.05966Fri, 21/07/20171 TL to RUB16.76165
Thu, 20/07/20171 RUB to TL0.05989Thu, 20/07/20171 TL to RUB16.69728
Wed, 19/07/20171 RUB to TL0.05972Wed, 19/07/20171 TL to RUB16.74481
Tue, 18/07/20171 RUB to TL0.05959Tue, 18/07/20171 TL to RUB16.78134
Mon, 17/07/20171 RUB to TL0.05951Mon, 17/07/20171 TL to RUB16.80390
Sun, 16/07/20171 RUB to TL0.05994Sun, 16/07/20171 TL to RUB16.68335
Sat, 15/07/20171 RUB to TL0.05994Sat, 15/07/20171 TL to RUB16.68335
Fri, 14/07/20171 RUB to TL0.05988Fri, 14/07/20171 TL to RUB16.70007
Thu, 13/07/20171 RUB to TL0.05963Thu, 13/07/20171 TL to RUB16.77008
Wed, 12/07/20171 RUB to TL0.05943Wed, 12/07/20171 TL to RUB16.82652
Tue, 11/07/20171 RUB to TL0.05947Tue, 11/07/20171 TL to RUB16.81520
Mon, 10/07/20171 RUB to TL0.05990Mon, 10/07/20171 TL to RUB16.69449
Sun, 09/07/20171 RUB to TL0.05996Sun, 09/07/20171 TL to RUB16.67779
Sat, 08/07/20171 RUB to TL0.05996Sat, 08/07/20171 TL to RUB16.67779
Fri, 07/07/20171 RUB to TL0.05992Fri, 07/07/20171 TL to RUB16.68892
Thu, 06/07/20171 RUB to TL0.06026Thu, 06/07/20171 TL to RUB16.59476
Wed, 05/07/20171 RUB to TL0.05996Wed, 05/07/20171 TL to RUB16.67779
Tue, 04/07/20171 RUB to TL0.05997Tue, 04/07/20171 TL to RUB16.67500
Mon, 03/07/20171 RUB to TL0.06008Mon, 03/07/20171 TL to RUB16.64447
Sun, 02/07/20171 RUB to TL0.05977Sun, 02/07/20171 TL to RUB16.73080
Sat, 01/07/20171 RUB to TL0.05977Sat, 01/07/20171 TL to RUB16.73080
Fri, 30/06/20171 RUB to TL0.05969Fri, 30/06/20171 TL to RUB16.75322
Thu, 29/06/20171 RUB to TL0.05933Thu, 29/06/20171 TL to RUB16.85488
Wed, 28/06/20171 RUB to TL0.05931Wed, 28/06/20171 TL to RUB16.86056
Tue, 27/06/20171 RUB to TL0.05948Tue, 27/06/20171 TL to RUB16.81237
Mon, 26/06/20171 RUB to TL0.05948Mon, 26/06/20171 TL to RUB16.81237
Sun, 25/06/20171 RUB to TL0.05911Sun, 25/06/20171 TL to RUB16.91761
Sat, 24/06/20171 RUB to TL0.05911Sat, 24/06/20171 TL to RUB16.91761
Fri, 23/06/20171 RUB to TL0.05905Fri, 23/06/20171 TL to RUB16.93480
Thu, 22/06/20171 RUB to TL0.05844Thu, 22/06/20171 TL to RUB17.11157
Wed, 21/06/20171 RUB to TL0.05863Wed, 21/06/20171 TL to RUB17.05611
Tue, 20/06/20171 RUB to TL0.05946Tue, 20/06/20171 TL to RUB16.81803
Mon, 19/06/20171 RUB to TL0.06032Mon, 19/06/20171 TL to RUB16.57825
Sun, 18/06/20171 RUB to TL0.06065Sun, 18/06/20171 TL to RUB16.48805
Sat, 17/06/20171 RUB to TL0.06064Sat, 17/06/20171 TL to RUB16.49077
Fri, 16/06/20171 RUB to TL0.06064Fri, 16/06/20171 TL to RUB16.49077
Thu, 15/06/20171 RUB to TL0.06075Thu, 15/06/20171 TL to RUB16.46091
Wed, 14/06/20171 RUB to TL0.06082Wed, 14/06/20171 TL to RUB16.44196
Tue, 13/06/20171 RUB to TL0.06187Tue, 13/06/20171 TL to RUB16.16292
Mon, 12/06/20171 RUB to TL0.06168Mon, 12/06/20171 TL to RUB16.21271
Sun, 11/06/20171 RUB to TL0.06204Sun, 11/06/20171 TL to RUB16.11863
Sat, 10/06/20171 RUB to TL0.06204Sat, 10/06/20171 TL to RUB16.11863
Fri, 09/06/20171 RUB to TL0.06211Fri, 09/06/20171 TL to RUB16.10047
Thu, 08/06/20171 RUB to TL0.06194Thu, 08/06/20171 TL to RUB16.14466
Wed, 07/06/20171 RUB to TL0.06217Wed, 07/06/20171 TL to RUB16.08493
Tue, 06/06/20171 RUB to TL0.06231Tue, 06/06/20171 TL to RUB16.04879
Mon, 05/06/20171 RUB to TL0.06218Mon, 05/06/20171 TL to RUB16.08234
Sun, 04/06/20171 RUB to TL0.06202Sun, 04/06/20171 TL to RUB16.12383
Sat, 03/06/20171 RUB to TL0.06202Sat, 03/06/20171 TL to RUB16.12383
Fri, 02/06/20171 RUB to TL0.06198Fri, 02/06/20171 TL to RUB16.13424
Thu, 01/06/20171 RUB to TL0.06255Thu, 01/06/20171 TL to RUB15.98721
Wed, 31/05/20171 RUB to TL0.06224Wed, 31/05/20171 TL to RUB16.06684
Tue, 30/05/20171 RUB to TL0.06277Tue, 30/05/20171 TL to RUB15.93118
Mon, 29/05/20171 RUB to TL0.06335Mon, 29/05/20171 TL to RUB15.78532
Sun, 28/05/20171 RUB to TL0.06330Sun, 28/05/20171 TL to RUB15.79779
Sat, 27/05/20171 RUB to TL0.06330Sat, 27/05/20171 TL to RUB15.79779
Fri, 26/05/20171 RUB to TL0.06334Fri, 26/05/20171 TL to RUB15.78781
Thu, 25/05/20171 RUB to TL0.06265Thu, 25/05/20171 TL to RUB15.96169
Wed, 24/05/20171 RUB to TL0.06307Wed, 24/05/20171 TL to RUB15.85540
Tue, 23/05/20171 RUB to TL0.06345Tue, 23/05/20171 TL to RUB15.76044
Mon, 22/05/20171 RUB to TL0.06292Mon, 22/05/20171 TL to RUB15.89320
Sun, 21/05/20171 RUB to TL0.06284Sun, 21/05/20171 TL to RUB15.91343
Sat, 20/05/20171 RUB to TL0.06286Sat, 20/05/20171 TL to RUB15.90837
Fri, 19/05/20171 RUB to TL0.06297Fri, 19/05/20171 TL to RUB15.88058
Thu, 18/05/20171 RUB to TL0.06290Thu, 18/05/20171 TL to RUB15.89825
Wed, 17/05/20171 RUB to TL0.06256Wed, 17/05/20171 TL to RUB15.98465
Tue, 16/05/20171 RUB to TL0.06268Tue, 16/05/20171 TL to RUB15.95405
Mon, 15/05/20171 RUB to TL0.06298Mon, 15/05/20171 TL to RUB15.87806
Sun, 14/05/20171 RUB to TL0.06263Sun, 14/05/20171 TL to RUB15.96679
Sat, 13/05/20171 RUB to TL0.06263Sat, 13/05/20171 TL to RUB15.96679
Fri, 12/05/20171 RUB to TL0.06253Fri, 12/05/20171 TL to RUB15.99232
Thu, 11/05/20171 RUB to TL0.06262Thu, 11/05/20171 TL to RUB15.96934
Wed, 10/05/20171 RUB to TL0.06241Wed, 10/05/20171 TL to RUB16.02307
Tue, 09/05/20171 RUB to TL0.06251Tue, 09/05/20171 TL to RUB15.99744
Mon, 08/05/20171 RUB to TL0.06187Mon, 08/05/20171 TL to RUB16.16292
Sun, 07/05/20171 RUB to TL0.06123Sun, 07/05/20171 TL to RUB16.33186
Sat, 06/05/20171 RUB to TL0.06123Sat, 06/05/20171 TL to RUB16.33186
Fri, 05/05/20171 RUB to TL0.06117Fri, 05/05/20171 TL to RUB16.34788
Thu, 04/05/20171 RUB to TL0.06088Thu, 04/05/20171 TL to RUB16.42576
Wed, 03/05/20171 RUB to TL0.06161Wed, 03/05/20171 TL to RUB16.23113
Tue, 02/05/20171 RUB to TL0.06173Tue, 02/05/20171 TL to RUB16.19958
Mon, 01/05/20171 RUB to TL0.06246Mon, 01/05/20171 TL to RUB16.01025
Sun, 30/04/20171 RUB to TL0.06243Sun, 30/04/20171 TL to RUB16.01794
Sat, 29/04/20171 RUB to TL0.06243Sat, 29/04/20171 TL to RUB16.01794
Fri, 28/04/20171 RUB to TL0.06238Fri, 28/04/20171 TL to RUB16.03078
Thu, 27/04/20171 RUB to TL0.06257Thu, 27/04/20171 TL to RUB15.98210
Wed, 26/04/20171 RUB to TL0.06261Wed, 26/04/20171 TL to RUB15.97189
Tue, 25/04/20171 RUB to TL0.06377Tue, 25/04/20171 TL to RUB15.68135
Mon, 24/04/20171 RUB to TL0.06414Mon, 24/04/20171 TL to RUB15.59089
Sun, 23/04/20171 RUB to TL0.06450Sun, 23/04/20171 TL to RUB15.50388
Sat, 22/04/20171 RUB to TL0.06450Sat, 22/04/20171 TL to RUB15.50388
Fri, 21/04/20171 RUB to TL0.06454Fri, 21/04/20171 TL to RUB15.49427
Thu, 20/04/20171 RUB to TL0.06484Thu, 20/04/20171 TL to RUB15.42258
Wed, 19/04/20171 RUB to TL0.06495Wed, 19/04/20171 TL to RUB15.39646
Tue, 18/04/20171 RUB to TL0.06523Tue, 18/04/20171 TL to RUB15.33037
Mon, 17/04/20171 RUB to TL0.06611Mon, 17/04/20171 TL to RUB15.12630
Sun, 16/04/20171 RUB to TL0.06654Sun, 16/04/20171 TL to RUB15.02855
Sat, 15/04/20171 RUB to TL0.06654Sat, 15/04/20171 TL to RUB15.02855
Fri, 14/04/20171 RUB to TL0.06552Fri, 14/04/20171 TL to RUB15.26252
Thu, 13/04/20171 RUB to TL0.06516Thu, 13/04/20171 TL to RUB15.34684
Wed, 12/04/20171 RUB to TL0.06449Wed, 12/04/20171 TL to RUB15.50628
Tue, 11/04/20171 RUB to TL0.06487Tue, 11/04/20171 TL to RUB15.41545
Mon, 10/04/20171 RUB to TL0.06523Mon, 10/04/20171 TL to RUB15.33037
Sun, 09/04/20171 RUB to TL0.06529Sun, 09/04/20171 TL to RUB15.31628
Sat, 08/04/20171 RUB to TL0.06529Sat, 08/04/20171 TL to RUB15.31628
Fri, 07/04/20171 RUB to TL0.06511Fri, 07/04/20171 TL to RUB15.35862
Thu, 06/04/20171 RUB to TL0.06589Thu, 06/04/20171 TL to RUB15.17681
Wed, 05/04/20171 RUB to TL0.06563Wed, 05/04/20171 TL to RUB15.23693
Tue, 04/04/20171 RUB to TL0.06560Tue, 04/04/20171 TL to RUB15.24390
Mon, 03/04/20171 RUB to TL0.06496Mon, 03/04/20171 TL to RUB15.39409
Sun, 02/04/20171 RUB to TL0.06467Sun, 02/04/20171 TL to RUB15.46312
Sat, 01/04/20171 RUB to TL0.06467Sat, 01/04/20171 TL to RUB15.46312
Fri, 31/03/20171 RUB to TL0.06461Fri, 31/03/20171 TL to RUB15.47748
Thu, 30/03/20171 RUB to TL0.06504Thu, 30/03/20171 TL to RUB15.37515
Wed, 29/03/20171 RUB to TL0.06437Wed, 29/03/20171 TL to RUB15.53519
Tue, 28/03/20171 RUB to TL0.06415Tue, 28/03/20171 TL to RUB15.58846
Mon, 27/03/20171 RUB to TL0.06352Mon, 27/03/20171 TL to RUB15.74307
Sun, 26/03/20171 RUB to TL0.06353Sun, 26/03/20171 TL to RUB15.74059
Sat, 25/03/20171 RUB to TL0.06353Sat, 25/03/20171 TL to RUB15.74059
Fri, 24/03/20171 RUB to TL0.06323Fri, 24/03/20171 TL to RUB15.81528
Thu, 23/03/20171 RUB to TL0.06325Thu, 23/03/20171 TL to RUB15.81028
Wed, 22/03/20171 RUB to TL0.06260Wed, 22/03/20171 TL to RUB15.97444
Tue, 21/03/20171 RUB to TL0.06308Tue, 21/03/20171 TL to RUB15.85289
Mon, 20/03/20171 RUB to TL0.06315Mon, 20/03/20171 TL to RUB15.83531
Sun, 19/03/20171 RUB to TL0.06354Sun, 19/03/20171 TL to RUB15.73812
Sat, 18/03/20171 RUB to TL0.06354Sat, 18/03/20171 TL to RUB15.73812
Fri, 17/03/20171 RUB to TL0.06319Fri, 17/03/20171 TL to RUB15.82529
Thu, 16/03/20171 RUB to TL0.06265Thu, 16/03/20171 TL to RUB15.96169
Wed, 15/03/20171 RUB to TL0.06292Wed, 15/03/20171 TL to RUB15.89320
Tue, 14/03/20171 RUB to TL0.06319Tue, 14/03/20171 TL to RUB15.82529
Mon, 13/03/20171 RUB to TL0.06361Mon, 13/03/20171 TL to RUB15.72080
Sun, 12/03/20171 RUB to TL0.06329Sun, 12/03/20171 TL to RUB15.80028
Sat, 11/03/20171 RUB to TL0.06329Sat, 11/03/20171 TL to RUB15.80028
Fri, 10/03/20171 RUB to TL0.06318Fri, 10/03/20171 TL to RUB15.82779
Thu, 09/03/20171 RUB to TL0.06374Thu, 09/03/20171 TL to RUB15.68874
Wed, 08/03/20171 RUB to TL0.06444Wed, 08/03/20171 TL to RUB15.51831
Tue, 07/03/20171 RUB to TL0.06339Tue, 07/03/20171 TL to RUB15.77536
Mon, 06/03/20171 RUB to TL0.06390Mon, 06/03/20171 TL to RUB15.64945
Sun, 05/03/20171 RUB to TL0.06369Sun, 05/03/20171 TL to RUB15.70105
Sat, 04/03/20171 RUB to TL0.06369Sat, 04/03/20171 TL to RUB15.70105
Wed, 23/03/20161 RUB to TL0.04214Wed, 23/03/20161 TL to RUB23.73042
Tue, 22/03/20161 RUB to TL0.04264Tue, 22/03/20161 TL to RUB23.45216
Mon, 21/03/20161 RUB to TL0.04218Mon, 21/03/20161 TL to RUB23.70792
Sun, 20/03/20161 RUB to TL0.04198Sun, 20/03/20161 TL to RUB23.82087
Sat, 19/03/20161 RUB to TL0.04198Sat, 19/03/20161 TL to RUB23.82087
Fri, 18/03/20161 RUB to TL0.04188Fri, 18/03/20161 TL to RUB23.87775
Thu, 17/03/20161 RUB to TL0.04180Thu, 17/03/20161 TL to RUB23.92344
Wed, 16/03/20161 RUB to TL0.04132Wed, 16/03/20161 TL to RUB24.20136
Tue, 15/03/20161 RUB to TL0.04085Tue, 15/03/20161 TL to RUB24.47980
Mon, 14/03/20161 RUB to TL0.04083Mon, 14/03/20161 TL to RUB24.49180
Sun, 13/03/20161 RUB to TL0.04106Sun, 13/03/20161 TL to RUB24.35460
Sat, 12/03/20161 RUB to TL0.04106Sat, 12/03/20161 TL to RUB24.35460
Fri, 11/03/20161 RUB to TL0.04110Fri, 11/03/20161 TL to RUB24.33090
Thu, 10/03/20161 RUB to TL0.04051Thu, 10/03/20161 TL to RUB24.68526
Wed, 09/03/20161 RUB to TL0.04061Wed, 09/03/20161 TL to RUB24.62448
Tue, 08/03/20161 RUB to TL0.04072Tue, 08/03/20161 TL to RUB24.55796
Mon, 07/03/20161 RUB to TL0.04087Mon, 07/03/20161 TL to RUB24.46782
Sun, 06/03/20161 RUB to TL0.04038Sun, 06/03/20161 TL to RUB24.76474
Sat, 05/03/20161 RUB to TL0.04038Sat, 05/03/20161 TL to RUB24.76474
Fri, 04/03/20161 RUB to TL0.04041Fri, 04/03/20161 TL to RUB24.74635
Thu, 03/03/20161 RUB to TL0.03974Thu, 03/03/20161 TL to RUB25.16356
Wed, 02/03/20161 RUB to TL0.04002Wed, 02/03/20161 TL to RUB24.98751
Mon, 29/02/20161 RUB to TL0.03953Mon, 29/02/20161 TL to RUB25.29724
Sun, 28/02/20161 RUB to TL0.03926Sun, 28/02/20161 TL to RUB25.47122
Sat, 27/02/20161 RUB to TL0.03926Sat, 27/02/20161 TL to RUB25.47122
Fri, 26/02/20161 RUB to TL0.03925Fri, 26/02/20161 TL to RUB25.47771
Thu, 25/02/20161 RUB to TL0.03865Thu, 25/02/20161 TL to RUB25.87322
Wed, 24/02/20161 RUB to TL0.03857Wed, 24/02/20161 TL to RUB25.92689
Tue, 23/02/20161 RUB to TL0.03904Tue, 23/02/20161 TL to RUB25.61475
Sun, 21/02/20161 RUB to TL0.03836Sun, 21/02/20161 TL to RUB26.06882
Sat, 20/02/20161 RUB to TL0.03834Sat, 20/02/20161 TL to RUB26.08242
Fri, 19/02/20161 RUB to TL0.03813Fri, 19/02/20161 TL to RUB26.22607
Thu, 18/02/20161 RUB to TL0.03900Thu, 18/02/20161 TL to RUB25.64103
Wed, 17/02/20161 RUB to TL0.03935Wed, 17/02/20161 TL to RUB25.41296
Tue, 16/02/20161 RUB to TL0.03828Tue, 16/02/20161 TL to RUB26.12330
Mon, 15/02/20161 RUB to TL0.03794Mon, 15/02/20161 TL to RUB26.35741
Sun, 14/02/20161 RUB to TL0.03742Sun, 14/02/20161 TL to RUB26.72368
Sat, 13/02/20161 RUB to TL0.03742Sat, 13/02/20161 TL to RUB26.72368
Fri, 12/02/20161 RUB to TL0.03745Fri, 12/02/20161 TL to RUB26.70227
Thu, 11/02/20161 RUB to TL0.03651Thu, 11/02/20161 TL to RUB27.38976
Wed, 10/02/20161 RUB to TL0.03732Wed, 10/02/20161 TL to RUB26.79528
Tue, 09/02/20161 RUB to TL0.03698Tue, 09/02/20161 TL to RUB27.04164
Mon, 08/02/20161 RUB to TL0.03755Mon, 08/02/20161 TL to RUB26.63116
Sun, 07/02/20161 RUB to TL0.03770Sun, 07/02/20161 TL to RUB26.52520
Sat, 06/02/20161 RUB to TL0.03770Sat, 06/02/20161 TL to RUB26.52520
Fri, 05/02/20161 RUB to TL0.03775Fri, 05/02/20161 TL to RUB26.49007
Thu, 04/02/20161 RUB to TL0.03816Thu, 04/02/20161 TL to RUB26.20545
Wed, 03/02/20161 RUB to TL0.03740Wed, 03/02/20161 TL to RUB26.73797
Mon, 01/02/20161 RUB to TL0.03853Mon, 01/02/20161 TL to RUB25.95380
Sun, 31/01/20161 RUB to TL0.03919Sun, 31/01/20161 TL to RUB25.51671
Sat, 30/01/20161 RUB to TL0.03919Sat, 30/01/20161 TL to RUB25.51671
Fri, 29/01/20161 RUB to TL0.03897Fri, 29/01/20161 TL to RUB25.66076
Thu, 28/01/20161 RUB to TL0.03885Thu, 28/01/20161 TL to RUB25.74003
Wed, 27/01/20161 RUB to TL0.03830Wed, 27/01/20161 TL to RUB26.10966
Tue, 26/01/20161 RUB to TL0.03805Tue, 26/01/20161 TL to RUB26.28121
Mon, 25/01/20161 RUB to TL0.03793Mon, 25/01/20161 TL to RUB26.36436
Sun, 24/01/20161 RUB to TL0.03788Sun, 24/01/20161 TL to RUB26.39916
Sat, 23/01/20161 RUB to TL0.03788Sat, 23/01/20161 TL to RUB26.39916
Fri, 22/01/20161 RUB to TL0.03794Fri, 22/01/20161 TL to RUB26.35741

Latest Conversions
25.00 TL CAD - 0 minute ago
25.00 USD EUR - 2 minutes ago
100.10 TL SEK - 3 minutes ago
80.09 EUR HKD - 4 minutes ago
8.00 CAD USD - 4 minutes ago
50000.00 EUR USD - 6 minutes ago
500.80 EUR CAD - 7 minutes ago
90.40 TL CHF - 7 minutes ago
100.40 CNY EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...