Exchange
live exchange
  • EUR/USD +0.12%
    1.1654
    1.1637 ←→ 1.1654 USD/EUR : 0.8581
  • GBP/USD +0.09%
    1.3081
    1.3068 ←→ 1.3083 USD/GBP : 0.7645
  • USD/JPY -0.13%
    112.70
    112.68 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.09%
    0.9982
    0.9981 ←→ 0.9997 CHF/USD : 1.0018
  • AUD/USD +0.11%
    0.7407
    0.7394 ←→ 0.7407 USD/AUD : 1.3501
  • EUR/GBP +0.03%
    0.8909
    0.8902 ←→ 0.8909 GBP/EUR : 1.1225

RUB to TL History

Russian Rubles and Turkish Liras Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB TL indicates that how much 1 Russian Ruble in Turkish Lira currency unit.
In this page, you are able to look at historical data of RUB/TL exchange rate. Russian Ruble Turkish Lira History indicates the evolution the pair from last year until today.

RUB/TL ~ change (today): -0.36 %
RUB 1 Russian Ruble
=
0.0764 TL Turkish Lira
Invert → TL / RUB: 13.09519
Last update: July 19, 2018 (Today) 01:16 - (1 minute ago)
(RUB - TL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/TLRatesHistorical Rates for TL/RUBRates
Wed, 18/07/20181 RUB to TL0.07633Wed, 18/07/20181 TL to RUB13.10101
Tue, 17/07/20181 RUB to TL0.07683Tue, 17/07/20181 TL to RUB13.01575
Mon, 16/07/20181 RUB to TL0.07778Mon, 16/07/20181 TL to RUB12.85678
Sun, 15/07/20181 RUB to TL0.07764Sun, 15/07/20181 TL to RUB12.87996
Sat, 14/07/20181 RUB to TL0.07764Sat, 14/07/20181 TL to RUB12.87996
Fri, 13/07/20181 RUB to TL0.07757Fri, 13/07/20181 TL to RUB12.89158
Thu, 12/07/20181 RUB to TL0.07824Thu, 12/07/20181 TL to RUB12.78119
Wed, 11/07/20181 RUB to TL0.07767Wed, 11/07/20181 TL to RUB12.87498
Tue, 10/07/20181 RUB to TL0.07650Tue, 10/07/20181 TL to RUB13.07190
Mon, 09/07/20181 RUB to TL0.07502Mon, 09/07/20181 TL to RUB13.32978
Sun, 08/07/20181 RUB to TL0.07267Sun, 08/07/20181 TL to RUB13.76084
Sat, 07/07/20181 RUB to TL0.07267Sat, 07/07/20181 TL to RUB13.76084
Fri, 06/07/20181 RUB to TL0.07263Fri, 06/07/20181 TL to RUB13.76842
Thu, 05/07/20181 RUB to TL0.07280Thu, 05/07/20181 TL to RUB13.73626
Wed, 04/07/20181 RUB to TL0.07388Wed, 04/07/20181 TL to RUB13.53546
Tue, 03/07/20181 RUB to TL0.07401Tue, 03/07/20181 TL to RUB13.51169
Mon, 02/07/20181 RUB to TL0.07278Mon, 02/07/20181 TL to RUB13.74004
Sun, 01/07/20181 RUB to TL0.07315Sun, 01/07/20181 TL to RUB13.67054
Sat, 30/06/20181 RUB to TL0.07315Sat, 30/06/20181 TL to RUB13.67054
Fri, 29/06/20181 RUB to TL0.07317Fri, 29/06/20181 TL to RUB13.66680
Thu, 28/06/20181 RUB to TL0.07300Thu, 28/06/20181 TL to RUB13.69863
Wed, 27/06/20181 RUB to TL0.07317Wed, 27/06/20181 TL to RUB13.66680
Tue, 26/06/20181 RUB to TL0.07315Tue, 26/06/20181 TL to RUB13.67054
Mon, 25/06/20181 RUB to TL0.07475Mon, 25/06/20181 TL to RUB13.37793
Sun, 24/06/20181 RUB to TL0.07443Sun, 24/06/20181 TL to RUB13.43544
Sat, 23/06/20181 RUB to TL0.07443Sat, 23/06/20181 TL to RUB13.43544
Fri, 22/06/20181 RUB to TL0.07450Fri, 22/06/20181 TL to RUB13.42282
Thu, 21/06/20181 RUB to TL0.07422Thu, 21/06/20181 TL to RUB13.47346
Wed, 20/06/20181 RUB to TL0.07450Wed, 20/06/20181 TL to RUB13.42282
Tue, 19/06/20181 RUB to TL0.07431Tue, 19/06/20181 TL to RUB13.45714
Mon, 18/06/20181 RUB to TL0.07423Mon, 18/06/20181 TL to RUB13.47164
Sun, 17/06/20181 RUB to TL0.07491Sun, 17/06/20181 TL to RUB13.34935
Sat, 16/06/20181 RUB to TL0.07491Sat, 16/06/20181 TL to RUB13.34935
Fri, 15/06/20181 RUB to TL0.07500Fri, 15/06/20181 TL to RUB13.33333
Thu, 14/06/20181 RUB to TL0.07554Thu, 14/06/20181 TL to RUB13.23802
Wed, 13/06/20181 RUB to TL0.07455Wed, 13/06/20181 TL to RUB13.41382
Tue, 12/06/20181 RUB to TL0.07300Tue, 12/06/20181 TL to RUB13.69863
Mon, 11/06/20181 RUB to TL0.07193Mon, 11/06/20181 TL to RUB13.90241
Sun, 10/06/20181 RUB to TL0.07156Sun, 10/06/20181 TL to RUB13.97429
Sat, 09/06/20181 RUB to TL0.07157Sat, 09/06/20181 TL to RUB13.97233
Fri, 08/06/20181 RUB to TL0.07172Fri, 08/06/20181 TL to RUB13.94311
Thu, 07/06/20181 RUB to TL0.07202Thu, 07/06/20181 TL to RUB13.88503
Wed, 06/06/20181 RUB to TL0.07345Wed, 06/06/20181 TL to RUB13.61470
Tue, 05/06/20181 RUB to TL0.07410Tue, 05/06/20181 TL to RUB13.49528
Mon, 04/06/20181 RUB to TL0.07409Mon, 04/06/20181 TL to RUB13.49710
Sun, 03/06/20181 RUB to TL0.07481Sun, 03/06/20181 TL to RUB13.36720
Sat, 02/06/20181 RUB to TL0.07481Sat, 02/06/20181 TL to RUB13.36720
Fri, 01/06/20181 RUB to TL0.07475Fri, 01/06/20181 TL to RUB13.37793
Thu, 31/05/20181 RUB to TL0.07258Thu, 31/05/20181 TL to RUB13.77790
Wed, 30/05/20181 RUB to TL0.07192Wed, 30/05/20181 TL to RUB13.90434
Tue, 29/05/20181 RUB to TL0.07231Tue, 29/05/20181 TL to RUB13.82935
Mon, 28/05/20181 RUB to TL0.07376Mon, 28/05/20181 TL to RUB13.55748
Sun, 27/05/20181 RUB to TL0.07564Sun, 27/05/20181 TL to RUB13.22052
Sat, 26/05/20181 RUB to TL0.07564Sat, 26/05/20181 TL to RUB13.22052
Fri, 25/05/20181 RUB to TL0.07588Fri, 25/05/20181 TL to RUB13.17870
Thu, 24/05/20181 RUB to TL0.07627Thu, 24/05/20181 TL to RUB13.11132
Wed, 23/05/20181 RUB to TL0.07419Wed, 23/05/20181 TL to RUB13.47891
Tue, 22/05/20181 RUB to TL0.07634Tue, 22/05/20181 TL to RUB13.09929
Mon, 21/05/20181 RUB to TL0.07432Mon, 21/05/20181 TL to RUB13.45533
Sun, 20/05/20181 RUB to TL0.07215Sun, 20/05/20181 TL to RUB13.86001
Sat, 19/05/20181 RUB to TL0.07215Sat, 19/05/20181 TL to RUB13.86001
Fri, 18/05/20181 RUB to TL0.07226Fri, 18/05/20181 TL to RUB13.83892
Thu, 17/05/20181 RUB to TL0.07176Thu, 17/05/20181 TL to RUB13.93534
Wed, 16/05/20181 RUB to TL0.07157Wed, 16/05/20181 TL to RUB13.97233
Tue, 15/05/20181 RUB to TL0.07147Tue, 15/05/20181 TL to RUB13.99188
Mon, 14/05/20181 RUB to TL0.07066Mon, 14/05/20181 TL to RUB14.15228
Sun, 13/05/20181 RUB to TL0.06975Sun, 13/05/20181 TL to RUB14.33692
Sat, 12/05/20181 RUB to TL0.06975Sat, 12/05/20181 TL to RUB14.33692
Fri, 11/05/20181 RUB to TL0.06967Fri, 11/05/20181 TL to RUB14.35338
Thu, 10/05/20181 RUB to TL0.06862Thu, 10/05/20181 TL to RUB14.57301
Wed, 09/05/20181 RUB to TL0.06775Wed, 09/05/20181 TL to RUB14.76015
Tue, 08/05/20181 RUB to TL0.06844Tue, 08/05/20181 TL to RUB14.61134
Mon, 07/05/20181 RUB to TL0.06780Mon, 07/05/20181 TL to RUB14.74926
Sun, 06/05/20181 RUB to TL0.06766Sun, 06/05/20181 TL to RUB14.77978
Sat, 05/05/20181 RUB to TL0.06766Sat, 05/05/20181 TL to RUB14.77978
Fri, 04/05/20181 RUB to TL0.06767Fri, 04/05/20181 TL to RUB14.77760
Thu, 03/05/20181 RUB to TL0.06698Thu, 03/05/20181 TL to RUB14.92983
Wed, 02/05/20181 RUB to TL0.06535Wed, 02/05/20181 TL to RUB15.30222
Tue, 01/05/20181 RUB to TL0.06530Tue, 01/05/20181 TL to RUB15.31394
Mon, 30/04/20181 RUB to TL0.06450Mon, 30/04/20181 TL to RUB15.50388
Sun, 29/04/20181 RUB to TL0.06496Sun, 29/04/20181 TL to RUB15.39409
Sat, 28/04/20181 RUB to TL0.06499Sat, 28/04/20181 TL to RUB15.38698
Fri, 27/04/20181 RUB to TL0.06508Fri, 27/04/20181 TL to RUB15.36570
Thu, 26/04/20181 RUB to TL0.06485Thu, 26/04/20181 TL to RUB15.42020
Wed, 25/04/20181 RUB to TL0.06547Wed, 25/04/20181 TL to RUB15.27417
Tue, 24/04/20181 RUB to TL0.06640Tue, 24/04/20181 TL to RUB15.06024
Mon, 23/04/20181 RUB to TL0.06652Mon, 23/04/20181 TL to RUB15.03307
Sun, 22/04/20181 RUB to TL0.06642Sun, 22/04/20181 TL to RUB15.05571
Sat, 21/04/20181 RUB to TL0.06642Sat, 21/04/20181 TL to RUB15.05571
Fri, 20/04/20181 RUB to TL0.06638Fri, 20/04/20181 TL to RUB15.06478
Thu, 19/04/20181 RUB to TL0.06639Thu, 19/04/20181 TL to RUB15.06251
Wed, 18/04/20181 RUB to TL0.06595Wed, 18/04/20181 TL to RUB15.16300
Tue, 17/04/20181 RUB to TL0.06661Tue, 17/04/20181 TL to RUB15.01276
Mon, 16/04/20181 RUB to TL0.06698Mon, 16/04/20181 TL to RUB14.92983
Sun, 15/04/20181 RUB to TL0.06611Sun, 15/04/20181 TL to RUB15.12630
Sat, 14/04/20181 RUB to TL0.06611Sat, 14/04/20181 TL to RUB15.12630
Fri, 13/04/20181 RUB to TL0.06611Fri, 13/04/20181 TL to RUB15.12630
Thu, 12/04/20181 RUB to TL0.06630Thu, 12/04/20181 TL to RUB15.08296
Wed, 11/04/20181 RUB to TL0.06604Wed, 11/04/20181 TL to RUB15.14234
Tue, 10/04/20181 RUB to TL0.06556Tue, 10/04/20181 TL to RUB15.25320
Mon, 09/04/20181 RUB to TL0.06731Mon, 09/04/20181 TL to RUB14.85663
Sun, 08/04/20181 RUB to TL0.06959Sun, 08/04/20181 TL to RUB14.36988
Sat, 07/04/20181 RUB to TL0.06959Sat, 07/04/20181 TL to RUB14.36988
Fri, 06/04/20181 RUB to TL0.06963Fri, 06/04/20181 TL to RUB14.36163
Thu, 05/04/20181 RUB to TL0.07019Thu, 05/04/20181 TL to RUB14.24704
Wed, 04/04/20181 RUB to TL0.06964Wed, 04/04/20181 TL to RUB14.35956
Tue, 03/04/20181 RUB to TL0.06932Tue, 03/04/20181 TL to RUB14.42585
Mon, 02/04/20181 RUB to TL0.06907Mon, 02/04/20181 TL to RUB14.47807
Sun, 01/04/20181 RUB to TL0.06924Sun, 01/04/20181 TL to RUB14.44252
Sat, 31/03/20181 RUB to TL0.06924Sat, 31/03/20181 TL to RUB14.44252
Fri, 30/03/20181 RUB to TL0.06937Fri, 30/03/20181 TL to RUB14.41545
Thu, 29/03/20181 RUB to TL0.06891Thu, 29/03/20181 TL to RUB14.51168
Wed, 28/03/20181 RUB to TL0.06941Wed, 28/03/20181 TL to RUB14.40715
Tue, 27/03/20181 RUB to TL0.06925Tue, 27/03/20181 TL to RUB14.44043
Mon, 26/03/20181 RUB to TL0.06938Mon, 26/03/20181 TL to RUB14.41338
Sun, 25/03/20181 RUB to TL0.06960Sun, 25/03/20181 TL to RUB14.36782
Sat, 24/03/20181 RUB to TL0.06960Sat, 24/03/20181 TL to RUB14.36782
Fri, 23/03/20181 RUB to TL0.06967Fri, 23/03/20181 TL to RUB14.35338
Thu, 22/03/20181 RUB to TL0.06880Thu, 22/03/20181 TL to RUB14.53488
Wed, 21/03/20181 RUB to TL0.06870Wed, 21/03/20181 TL to RUB14.55604
Tue, 20/03/20181 RUB to TL0.06838Tue, 20/03/20181 TL to RUB14.62416
Mon, 19/03/20181 RUB to TL0.06806Mon, 19/03/20181 TL to RUB14.69292
Sun, 18/03/20181 RUB to TL0.06821Sun, 18/03/20181 TL to RUB14.66061
Sat, 17/03/20181 RUB to TL0.06821Sat, 17/03/20181 TL to RUB14.66061
Fri, 16/03/20181 RUB to TL0.06823Fri, 16/03/20181 TL to RUB14.65631
Thu, 15/03/20181 RUB to TL0.06778Thu, 15/03/20181 TL to RUB14.75361
Wed, 14/03/20181 RUB to TL0.06791Wed, 14/03/20181 TL to RUB14.72537
Tue, 13/03/20181 RUB to TL0.06790Tue, 13/03/20181 TL to RUB14.72754
Mon, 12/03/20181 RUB to TL0.06764Mon, 12/03/20181 TL to RUB14.78415
Sun, 11/03/20181 RUB to TL0.06732Sun, 11/03/20181 TL to RUB14.85443
Sat, 10/03/20181 RUB to TL0.06732Sat, 10/03/20181 TL to RUB14.85443
Fri, 09/03/20181 RUB to TL0.06733Fri, 09/03/20181 TL to RUB14.85222
Thu, 08/03/20181 RUB to TL0.06732Thu, 08/03/20181 TL to RUB14.85443
Wed, 07/03/20181 RUB to TL0.06675Wed, 07/03/20181 TL to RUB14.98127
Tue, 06/03/20181 RUB to TL0.06697Tue, 06/03/20181 TL to RUB14.93206
Mon, 05/03/20181 RUB to TL0.06747Mon, 05/03/20181 TL to RUB14.82140
Sun, 04/03/20181 RUB to TL0.06709Sun, 04/03/20181 TL to RUB14.90535
Sat, 03/03/20181 RUB to TL0.06709Sat, 03/03/20181 TL to RUB14.90535
Fri, 02/03/20181 RUB to TL0.06706Fri, 02/03/20181 TL to RUB14.91202
Thu, 01/03/20181 RUB to TL0.06702Thu, 01/03/20181 TL to RUB14.92092
Wed, 28/02/20181 RUB to TL0.06759Wed, 28/02/20181 TL to RUB14.79509
Tue, 27/02/20181 RUB to TL0.06770Tue, 27/02/20181 TL to RUB14.77105
Mon, 26/02/20181 RUB to TL0.06791Mon, 26/02/20181 TL to RUB14.72537
Sun, 25/02/20181 RUB to TL0.06703Sun, 25/02/20181 TL to RUB14.91869
Sat, 24/02/20181 RUB to TL0.06703Sat, 24/02/20181 TL to RUB14.91869
Fri, 23/02/20181 RUB to TL0.06704Fri, 23/02/20181 TL to RUB14.91647
Thu, 22/02/20181 RUB to TL0.06694Thu, 22/02/20181 TL to RUB14.93875
Wed, 21/02/20181 RUB to TL0.06686Wed, 21/02/20181 TL to RUB14.95663
Tue, 20/02/20181 RUB to TL0.06737Tue, 20/02/20181 TL to RUB14.84340
Mon, 19/02/20181 RUB to TL0.06660Mon, 19/02/20181 TL to RUB15.01502
Sun, 18/02/20181 RUB to TL0.06652Sun, 18/02/20181 TL to RUB15.03307
Sat, 17/02/20181 RUB to TL0.06652Sat, 17/02/20181 TL to RUB15.03307
Fri, 16/02/20181 RUB to TL0.06653Fri, 16/02/20181 TL to RUB15.03081
Thu, 15/02/20181 RUB to TL0.06679Thu, 15/02/20181 TL to RUB14.97230
Wed, 14/02/20181 RUB to TL0.06660Wed, 14/02/20181 TL to RUB15.01502
Tue, 13/02/20181 RUB to TL0.06608Tue, 13/02/20181 TL to RUB15.13317
Mon, 12/02/20181 RUB to TL0.06575Mon, 12/02/20181 TL to RUB15.20913
Sun, 11/02/20181 RUB to TL0.06543Sun, 11/02/20181 TL to RUB15.28351
Sat, 10/02/20181 RUB to TL0.06543Sat, 10/02/20181 TL to RUB15.28351
Fri, 09/02/20181 RUB to TL0.06553Fri, 09/02/20181 TL to RUB15.26019
Thu, 08/02/20181 RUB to TL0.06551Thu, 08/02/20181 TL to RUB15.26485
Wed, 07/02/20181 RUB to TL0.06605Wed, 07/02/20181 TL to RUB15.14005
Tue, 06/02/20181 RUB to TL0.06609Tue, 06/02/20181 TL to RUB15.13088
Mon, 05/02/20181 RUB to TL0.06616Mon, 05/02/20181 TL to RUB15.11487
Sun, 04/02/20181 RUB to TL0.06672Sun, 04/02/20181 TL to RUB14.98801
Sat, 03/02/20181 RUB to TL0.06672Sat, 03/02/20181 TL to RUB14.98801
Fri, 02/02/20181 RUB to TL0.06681Fri, 02/02/20181 TL to RUB14.96782
Thu, 01/02/20181 RUB to TL0.06662Thu, 01/02/20181 TL to RUB15.01051
Wed, 31/01/20181 RUB to TL0.06677Wed, 31/01/20181 TL to RUB14.97679
Tue, 30/01/20181 RUB to TL0.06710Tue, 30/01/20181 TL to RUB14.90313
Mon, 29/01/20181 RUB to TL0.06722Mon, 29/01/20181 TL to RUB14.87652
Sun, 28/01/20181 RUB to TL0.06669Sun, 28/01/20181 TL to RUB14.99475
Sat, 27/01/20181 RUB to TL0.06669Sat, 27/01/20181 TL to RUB14.99475
Fri, 26/01/20181 RUB to TL0.06682Fri, 26/01/20181 TL to RUB14.96558
Thu, 25/01/20181 RUB to TL0.06728Thu, 25/01/20181 TL to RUB14.86326
Wed, 24/01/20181 RUB to TL0.06655Wed, 24/01/20181 TL to RUB15.02630
Tue, 23/01/20181 RUB to TL0.06681Tue, 23/01/20181 TL to RUB14.96782
Mon, 22/01/20181 RUB to TL0.06692Mon, 22/01/20181 TL to RUB14.94322
Sun, 21/01/20181 RUB to TL0.06712Sun, 21/01/20181 TL to RUB14.89869
Sat, 20/01/20181 RUB to TL0.06712Sat, 20/01/20181 TL to RUB14.89869
Fri, 19/01/20181 RUB to TL0.06720Fri, 19/01/20181 TL to RUB14.88095
Thu, 18/01/20181 RUB to TL0.06663Thu, 18/01/20181 TL to RUB15.00825
Wed, 17/01/20181 RUB to TL0.06716Wed, 17/01/20181 TL to RUB14.88982
Tue, 16/01/20181 RUB to TL0.06718Tue, 16/01/20181 TL to RUB14.88538
Mon, 15/01/20181 RUB to TL0.06748Mon, 15/01/20181 TL to RUB14.81921
Sun, 14/01/20181 RUB to TL0.06623Sun, 14/01/20181 TL to RUB15.09890
Sat, 13/01/20181 RUB to TL0.06623Sat, 13/01/20181 TL to RUB15.09890
Fri, 12/01/20181 RUB to TL0.06621Fri, 12/01/20181 TL to RUB15.10346
Thu, 11/01/20181 RUB to TL0.06676Thu, 11/01/20181 TL to RUB14.97903
Wed, 10/01/20181 RUB to TL0.06667Wed, 10/01/20181 TL to RUB14.99925
Tue, 09/01/20181 RUB to TL0.06612Tue, 09/01/20181 TL to RUB15.12402
Mon, 08/01/20181 RUB to TL0.06570Mon, 08/01/20181 TL to RUB15.22070
Sun, 07/01/20181 RUB to TL0.06557Sun, 07/01/20181 TL to RUB15.25088
Sat, 06/01/20181 RUB to TL0.06557Sat, 06/01/20181 TL to RUB15.25088
Fri, 05/01/20181 RUB to TL0.06556Fri, 05/01/20181 TL to RUB15.25320
Thu, 04/01/20181 RUB to TL0.06583Thu, 04/01/20181 TL to RUB15.19064
Wed, 03/01/20181 RUB to TL0.06609Wed, 03/01/20181 TL to RUB15.13088
Tue, 02/01/20181 RUB to TL0.06540Tue, 02/01/20181 TL to RUB15.29052
Mon, 01/01/20181 RUB to TL0.06583Mon, 01/01/20181 TL to RUB15.19064
Sun, 31/12/20171 RUB to TL0.06600Sun, 31/12/20171 TL to RUB15.15152
Sat, 30/12/20171 RUB to TL0.06600Sat, 30/12/20171 TL to RUB15.15152
Fri, 29/12/20171 RUB to TL0.06581Fri, 29/12/20171 TL to RUB15.19526
Thu, 28/12/20171 RUB to TL0.06568Thu, 28/12/20171 TL to RUB15.22533
Wed, 27/12/20171 RUB to TL0.06610Wed, 27/12/20171 TL to RUB15.12859
Tue, 26/12/20171 RUB to TL0.06611Tue, 26/12/20171 TL to RUB15.12630
Mon, 25/12/20171 RUB to TL0.06568Mon, 25/12/20171 TL to RUB15.22533
Sun, 24/12/20171 RUB to TL0.06528Sun, 24/12/20171 TL to RUB15.31863
Sat, 23/12/20171 RUB to TL0.06528Sat, 23/12/20171 TL to RUB15.31863
Fri, 22/12/20171 RUB to TL0.06531Fri, 22/12/20171 TL to RUB15.31159
Thu, 21/12/20171 RUB to TL0.06534Thu, 21/12/20171 TL to RUB15.30456
Wed, 20/12/20171 RUB to TL0.06513Wed, 20/12/20171 TL to RUB15.35391
Tue, 19/12/20171 RUB to TL0.06524Tue, 19/12/20171 TL to RUB15.32802
Mon, 18/12/20171 RUB to TL0.06543Mon, 18/12/20171 TL to RUB15.28351
Sun, 17/12/20171 RUB to TL0.06578Sun, 17/12/20171 TL to RUB15.20219
Sat, 16/12/20171 RUB to TL0.06578Sat, 16/12/20171 TL to RUB15.20219
Fri, 15/12/20171 RUB to TL0.06575Fri, 15/12/20171 TL to RUB15.20913
Thu, 14/12/20171 RUB to TL0.06609Thu, 14/12/20171 TL to RUB15.13088
Wed, 13/12/20171 RUB to TL0.06513Wed, 13/12/20171 TL to RUB15.35391
Tue, 12/12/20171 RUB to TL0.06490Tue, 12/12/20171 TL to RUB15.40832
Mon, 11/12/20171 RUB to TL0.06494Mon, 11/12/20171 TL to RUB15.39883
Sun, 10/12/20171 RUB to TL0.06492Sun, 10/12/20171 TL to RUB15.40357
Sat, 09/12/20171 RUB to TL0.06492Sat, 09/12/20171 TL to RUB15.40357
Fri, 08/12/20171 RUB to TL0.06480Fri, 08/12/20171 TL to RUB15.43210
Thu, 07/12/20171 RUB to TL0.06530Thu, 07/12/20171 TL to RUB15.31394
Wed, 06/12/20171 RUB to TL0.06510Wed, 06/12/20171 TL to RUB15.36098
Tue, 05/12/20171 RUB to TL0.06555Tue, 05/12/20171 TL to RUB15.25553
Mon, 04/12/20171 RUB to TL0.06592Mon, 04/12/20171 TL to RUB15.16990
Sun, 03/12/20171 RUB to TL0.06648Sun, 03/12/20171 TL to RUB15.04212
Sat, 02/12/20171 RUB to TL0.06648Sat, 02/12/20171 TL to RUB15.04212
Fri, 01/12/20171 RUB to TL0.06651Fri, 01/12/20171 TL to RUB15.03533
Thu, 30/11/20171 RUB to TL0.06724Thu, 30/11/20171 TL to RUB14.87210
Wed, 29/11/20171 RUB to TL0.06759Wed, 29/11/20171 TL to RUB14.79509
Tue, 28/11/20171 RUB to TL0.06793Tue, 28/11/20171 TL to RUB14.72104
Mon, 27/11/20171 RUB to TL0.06694Mon, 27/11/20171 TL to RUB14.93875
Sun, 26/11/20171 RUB to TL0.06785Sun, 26/11/20171 TL to RUB14.73839
Sat, 25/11/20171 RUB to TL0.06785Sat, 25/11/20171 TL to RUB14.73839
Fri, 24/11/20171 RUB to TL0.06780Fri, 24/11/20171 TL to RUB14.74926
Thu, 23/11/20171 RUB to TL0.06711Thu, 23/11/20171 TL to RUB14.90091
Wed, 22/11/20171 RUB to TL0.06710Wed, 22/11/20171 TL to RUB14.90313
Tue, 21/11/20171 RUB to TL0.06702Tue, 21/11/20171 TL to RUB14.92092
Mon, 20/11/20171 RUB to TL0.06613Mon, 20/11/20171 TL to RUB15.12173
Sun, 19/11/20171 RUB to TL0.06567Sun, 19/11/20171 TL to RUB15.22765
Sat, 18/11/20171 RUB to TL0.06567Sat, 18/11/20171 TL to RUB15.22765
Fri, 17/11/20171 RUB to TL0.06559Fri, 17/11/20171 TL to RUB15.24623
Thu, 16/11/20171 RUB to TL0.06474Thu, 16/11/20171 TL to RUB15.44640
Wed, 15/11/20171 RUB to TL0.06454Wed, 15/11/20171 TL to RUB15.49427
Tue, 14/11/20171 RUB to TL0.06462Tue, 14/11/20171 TL to RUB15.47509
Mon, 13/11/20171 RUB to TL0.06519Mon, 13/11/20171 TL to RUB15.33978
Sun, 12/11/20171 RUB to TL0.06530Sun, 12/11/20171 TL to RUB15.31394
Sat, 11/11/20171 RUB to TL0.06530Sat, 11/11/20171 TL to RUB15.31394
Fri, 10/11/20171 RUB to TL0.06534Fri, 10/11/20171 TL to RUB15.30456
Thu, 09/11/20171 RUB to TL0.06512Thu, 09/11/20171 TL to RUB15.35627
Wed, 08/11/20171 RUB to TL0.06536Wed, 08/11/20171 TL to RUB15.29988
Tue, 07/11/20171 RUB to TL0.06554Tue, 07/11/20171 TL to RUB15.25786
Mon, 06/11/20171 RUB to TL0.06501Mon, 06/11/20171 TL to RUB15.38225
Sun, 05/11/20171 RUB to TL0.06583Sun, 05/11/20171 TL to RUB15.19064
Sat, 04/11/20171 RUB to TL0.06583Sat, 04/11/20171 TL to RUB15.19064
Fri, 03/11/20171 RUB to TL0.06591Fri, 03/11/20171 TL to RUB15.17220
Thu, 02/11/20171 RUB to TL0.06531Thu, 02/11/20171 TL to RUB15.31159
Wed, 01/11/20171 RUB to TL0.06549Wed, 01/11/20171 TL to RUB15.26951
Tue, 31/10/20171 RUB to TL0.06490Tue, 31/10/20171 TL to RUB15.40832
Mon, 30/10/20171 RUB to TL0.06532Mon, 30/10/20171 TL to RUB15.30925
Sun, 29/10/20171 RUB to TL0.06538Sun, 29/10/20171 TL to RUB15.29520
Sat, 28/10/20171 RUB to TL0.06538Sat, 28/10/20171 TL to RUB15.29520
Fri, 27/10/20171 RUB to TL0.06528Fri, 27/10/20171 TL to RUB15.31863
Thu, 26/10/20171 RUB to TL0.06606Thu, 26/10/20171 TL to RUB15.13775
Wed, 25/10/20171 RUB to TL0.06532Wed, 25/10/20171 TL to RUB15.30925
Tue, 24/10/20171 RUB to TL0.06492Tue, 24/10/20171 TL to RUB15.40357
Mon, 23/10/20171 RUB to TL0.06464Mon, 23/10/20171 TL to RUB15.47030
Sun, 22/10/20171 RUB to TL0.06391Sun, 22/10/20171 TL to RUB15.64700
Sat, 21/10/20171 RUB to TL0.06391Sat, 21/10/20171 TL to RUB15.64700
Fri, 20/10/20171 RUB to TL0.06387Fri, 20/10/20171 TL to RUB15.65680
Thu, 19/10/20171 RUB to TL0.06375Thu, 19/10/20171 TL to RUB15.68627
Wed, 18/10/20171 RUB to TL0.06403Wed, 18/10/20171 TL to RUB15.61768
Tue, 17/10/20171 RUB to TL0.06401Tue, 17/10/20171 TL to RUB15.62256
Mon, 16/10/20171 RUB to TL0.06366Mon, 16/10/20171 TL to RUB15.70845
Sun, 15/10/20171 RUB to TL0.06364Sun, 15/10/20171 TL to RUB15.71339
Sat, 14/10/20171 RUB to TL0.06364Sat, 14/10/20171 TL to RUB15.71339
Fri, 13/10/20171 RUB to TL0.06354Fri, 13/10/20171 TL to RUB15.73812
Thu, 12/10/20171 RUB to TL0.06320Thu, 12/10/20171 TL to RUB15.82278
Wed, 11/10/20171 RUB to TL0.06321Wed, 11/10/20171 TL to RUB15.82028
Tue, 10/10/20171 RUB to TL0.06402Tue, 10/10/20171 TL to RUB15.62012
Mon, 09/10/20171 RUB to TL0.06373Mon, 09/10/20171 TL to RUB15.69120
Sun, 08/10/20171 RUB to TL0.06220Sun, 08/10/20171 TL to RUB16.07717
Sat, 07/10/20171 RUB to TL0.06220Sat, 07/10/20171 TL to RUB16.07717
Fri, 06/10/20171 RUB to TL0.06211Fri, 06/10/20171 TL to RUB16.10047
Thu, 05/10/20171 RUB to TL0.06224Thu, 05/10/20171 TL to RUB16.06684
Wed, 04/10/20171 RUB to TL0.06196Wed, 04/10/20171 TL to RUB16.13944
Tue, 03/10/20171 RUB to TL0.06173Tue, 03/10/20171 TL to RUB16.19958
Mon, 02/10/20171 RUB to TL0.06161Mon, 02/10/20171 TL to RUB16.23113
Sun, 01/10/20171 RUB to TL0.06202Sun, 01/10/20171 TL to RUB16.12383
Sat, 30/09/20171 RUB to TL0.06202Sat, 30/09/20171 TL to RUB16.12383
Fri, 29/09/20171 RUB to TL0.06194Fri, 29/09/20171 TL to RUB16.14466
Thu, 28/09/20171 RUB to TL0.06146Thu, 28/09/20171 TL to RUB16.27075
Wed, 27/09/20171 RUB to TL0.06152Wed, 27/09/20171 TL to RUB16.25488
Tue, 26/09/20171 RUB to TL0.06123Tue, 26/09/20171 TL to RUB16.33186
Mon, 25/09/20171 RUB to TL0.06177Mon, 25/09/20171 TL to RUB16.18909
Sun, 24/09/20171 RUB to TL0.06085Sun, 24/09/20171 TL to RUB16.43385
Sat, 23/09/20171 RUB to TL0.06085Sat, 23/09/20171 TL to RUB16.43385
Fri, 22/09/20171 RUB to TL0.06067Fri, 22/09/20171 TL to RUB16.48261
Thu, 21/09/20171 RUB to TL0.06060Thu, 21/09/20171 TL to RUB16.50165
Wed, 20/09/20171 RUB to TL0.06033Wed, 20/09/20171 TL to RUB16.57550
Tue, 19/09/20171 RUB to TL0.05998Tue, 19/09/20171 TL to RUB16.67222
Mon, 18/09/20171 RUB to TL0.06004Mon, 18/09/20171 TL to RUB16.65556
Sun, 17/09/20171 RUB to TL0.05968Sun, 17/09/20171 TL to RUB16.75603
Sat, 16/09/20171 RUB to TL0.05968Sat, 16/09/20171 TL to RUB16.75603
Fri, 15/09/20171 RUB to TL0.05972Fri, 15/09/20171 TL to RUB16.74481
Thu, 14/09/20171 RUB to TL0.05974Thu, 14/09/20171 TL to RUB16.73920
Wed, 13/09/20171 RUB to TL0.05972Wed, 13/09/20171 TL to RUB16.74481
Tue, 12/09/20171 RUB to TL0.05955Tue, 12/09/20171 TL to RUB16.79261
Mon, 11/09/20171 RUB to TL0.05966Mon, 11/09/20171 TL to RUB16.76165
Sun, 10/09/20171 RUB to TL0.05952Sun, 10/09/20171 TL to RUB16.80108
Sat, 09/09/20171 RUB to TL0.05952Sat, 09/09/20171 TL to RUB16.80108
Fri, 08/09/20171 RUB to TL0.05952Fri, 08/09/20171 TL to RUB16.80108
Thu, 07/09/20171 RUB to TL0.05982Thu, 07/09/20171 TL to RUB16.71682
Wed, 06/09/20171 RUB to TL0.05972Wed, 06/09/20171 TL to RUB16.74481
Tue, 05/09/20171 RUB to TL0.05980Tue, 05/09/20171 TL to RUB16.72241
Mon, 04/09/20171 RUB to TL0.05941Mon, 04/09/20171 TL to RUB16.83218
Sun, 03/09/20171 RUB to TL0.05968Sun, 03/09/20171 TL to RUB16.75603
Sat, 02/09/20171 RUB to TL0.05968Sat, 02/09/20171 TL to RUB16.75603
Fri, 01/09/20171 RUB to TL0.05960Fri, 01/09/20171 TL to RUB16.77852
Thu, 31/08/20171 RUB to TL0.05955Thu, 31/08/20171 TL to RUB16.79261
Wed, 30/08/20171 RUB to TL0.05904Wed, 30/08/20171 TL to RUB16.93767
Tue, 29/08/20171 RUB to TL0.05864Tue, 29/08/20171 TL to RUB17.05321
Mon, 28/08/20171 RUB to TL0.05893Mon, 28/08/20171 TL to RUB16.96929
Sun, 27/08/20171 RUB to TL0.05877Sun, 27/08/20171 TL to RUB17.01548
Sat, 26/08/20171 RUB to TL0.05877Sat, 26/08/20171 TL to RUB17.01548
Fri, 25/08/20171 RUB to TL0.05873Fri, 25/08/20171 TL to RUB17.02707
Thu, 24/08/20171 RUB to TL0.05895Thu, 24/08/20171 TL to RUB16.96353
Wed, 23/08/20171 RUB to TL0.05896Wed, 23/08/20171 TL to RUB16.96065
Tue, 22/08/20171 RUB to TL0.05928Tue, 22/08/20171 TL to RUB16.86910
Mon, 21/08/20171 RUB to TL0.05916Mon, 21/08/20171 TL to RUB16.90331
Sun, 20/08/20171 RUB to TL0.05965Sun, 20/08/20171 TL to RUB16.76446
Sat, 19/08/20171 RUB to TL0.05965Sat, 19/08/20171 TL to RUB16.76446
Fri, 18/08/20171 RUB to TL0.05963Fri, 18/08/20171 TL to RUB16.77008
Thu, 17/08/20171 RUB to TL0.05964Thu, 17/08/20171 TL to RUB16.76727
Wed, 16/08/20171 RUB to TL0.05926Wed, 16/08/20171 TL to RUB16.87479
Tue, 15/08/20171 RUB to TL0.05918Tue, 15/08/20171 TL to RUB16.89760
Mon, 14/08/20171 RUB to TL0.05891Mon, 14/08/20171 TL to RUB16.97505
Sun, 13/08/20171 RUB to TL0.05908Sun, 13/08/20171 TL to RUB16.92620
Sat, 12/08/20171 RUB to TL0.05908Sat, 12/08/20171 TL to RUB16.92620
Fri, 11/08/20171 RUB to TL0.05910Fri, 11/08/20171 TL to RUB16.92047
Thu, 10/08/20171 RUB to TL0.05894Thu, 10/08/20171 TL to RUB16.96641
Wed, 09/08/20171 RUB to TL0.05902Wed, 09/08/20171 TL to RUB16.94341
Tue, 08/08/20171 RUB to TL0.05902Tue, 08/08/20171 TL to RUB16.94341
Mon, 07/08/20171 RUB to TL0.05885Mon, 07/08/20171 TL to RUB16.99235
Sun, 06/08/20171 RUB to TL0.05884Sun, 06/08/20171 TL to RUB16.99524
Sat, 05/08/20171 RUB to TL0.05884Sat, 05/08/20171 TL to RUB16.99524

Latest Conversions
150.10 GBP SEK - 0 minute ago
150.00 CNY CAD - 2 minutes ago
1000.60 CNY EUR - 2 minutes ago
3.00 USD CHF - 3 minutes ago
10.70 CHF CAD - 3 minutes ago
1000.00 EUR GBP - 3 minutes ago
3.75 RUB EUR - 5 minutes ago
5.50 CAD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...