Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

RUB to OMR History

Russian Rubles and Omani Rials Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB OMR indicates that how much 1 Russian Ruble in Omani Rial currency unit.
In this page, you are able to look at historical data of RUB/OMR exchange rate. Russian Ruble Omani Rial History indicates the evolution the pair from last year until today.

RUB/OMR ~ change (today): +1.02 %
RUB 1 Russian Ruble
=
0.0065 OMR Omani Rial
Last update: November 18, 2017 (Today) 08:32 - (1 minute ago)
(RUB - OMR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/OMRRatesHistorical Rates for OMR/RUBRates
Fri, 17/11/20171 RUB to OMR0.00654Fri, 17/11/20171 OMR to RUB152.90520
Thu, 16/11/20171 RUB to OMR0.00648Thu, 16/11/20171 OMR to RUB154.32099
Wed, 15/11/20171 RUB to OMR0.00642Wed, 15/11/20171 OMR to RUB155.76324
Tue, 14/11/20171 RUB to OMR0.00642Tue, 14/11/20171 OMR to RUB155.76324
Mon, 13/11/20171 RUB to OMR0.00651Mon, 13/11/20171 OMR to RUB153.60983
Sun, 12/11/20171 RUB to OMR0.00653Sun, 12/11/20171 OMR to RUB153.13936
Sat, 11/11/20171 RUB to OMR0.00653Sat, 11/11/20171 OMR to RUB153.13936
Fri, 10/11/20171 RUB to OMR0.00653Fri, 10/11/20171 OMR to RUB153.13936
Thu, 09/11/20171 RUB to OMR0.00651Thu, 09/11/20171 OMR to RUB153.60983
Wed, 08/11/20171 RUB to OMR0.00652Wed, 08/11/20171 OMR to RUB153.37423
Tue, 07/11/20171 RUB to OMR0.00651Tue, 07/11/20171 OMR to RUB153.60983
Mon, 06/11/20171 RUB to OMR0.00653Mon, 06/11/20171 OMR to RUB153.13936
Sun, 05/11/20171 RUB to OMR0.00654Sun, 05/11/20171 OMR to RUB152.90520
Sat, 04/11/20171 RUB to OMR0.00654Sat, 04/11/20171 OMR to RUB152.90520
Fri, 03/11/20171 RUB to OMR0.00655Fri, 03/11/20171 OMR to RUB152.67176
Thu, 02/11/20171 RUB to OMR0.00665Thu, 02/11/20171 OMR to RUB150.37594
Wed, 01/11/20171 RUB to OMR0.00662Wed, 01/11/20171 OMR to RUB151.05740
Tue, 31/10/20171 RUB to OMR0.00659Tue, 31/10/20171 OMR to RUB151.74507
Mon, 30/10/20171 RUB to OMR0.00667Mon, 30/10/20171 OMR to RUB149.92504
Sun, 29/10/20171 RUB to OMR0.00665Sun, 29/10/20171 OMR to RUB150.37594
Sat, 28/10/20171 RUB to OMR0.00665Sat, 28/10/20171 OMR to RUB150.37594
Fri, 27/10/20171 RUB to OMR0.00665Fri, 27/10/20171 OMR to RUB150.37594
Thu, 26/10/20171 RUB to OMR0.00667Thu, 26/10/20171 OMR to RUB149.92504
Wed, 25/10/20171 RUB to OMR0.00668Wed, 25/10/20171 OMR to RUB149.70060
Tue, 24/10/20171 RUB to OMR0.00670Tue, 24/10/20171 OMR to RUB149.25373
Mon, 23/10/20171 RUB to OMR0.00671Mon, 23/10/20171 OMR to RUB149.03130
Sun, 22/10/20171 RUB to OMR0.00672Sun, 22/10/20171 OMR to RUB148.80952
Sat, 21/10/20171 RUB to OMR0.00672Sat, 21/10/20171 OMR to RUB148.80952
Fri, 20/10/20171 RUB to OMR0.00672Fri, 20/10/20171 OMR to RUB148.80952
Thu, 19/10/20171 RUB to OMR0.00673Thu, 19/10/20171 OMR to RUB148.58841
Wed, 18/10/20171 RUB to OMR0.00672Wed, 18/10/20171 OMR to RUB148.80952
Tue, 17/10/20171 RUB to OMR0.00674Tue, 17/10/20171 OMR to RUB148.36795
Mon, 16/10/20171 RUB to OMR0.00674Mon, 16/10/20171 OMR to RUB148.36795
Sun, 15/10/20171 RUB to OMR0.00676Sun, 15/10/20171 OMR to RUB147.92899
Sat, 14/10/20171 RUB to OMR0.00676Sat, 14/10/20171 OMR to RUB147.92899
Fri, 13/10/20171 RUB to OMR0.00676Fri, 13/10/20171 OMR to RUB147.92899
Thu, 12/10/20171 RUB to OMR0.00670Thu, 12/10/20171 OMR to RUB149.25373
Wed, 11/10/20171 RUB to OMR0.00668Wed, 11/10/20171 OMR to RUB149.70060
Tue, 10/10/20171 RUB to OMR0.00667Tue, 10/10/20171 OMR to RUB149.92504
Mon, 09/10/20171 RUB to OMR0.00662Mon, 09/10/20171 OMR to RUB151.05740
Sun, 08/10/20171 RUB to OMR0.00664Sun, 08/10/20171 OMR to RUB150.60241
Sat, 07/10/20171 RUB to OMR0.00664Sat, 07/10/20171 OMR to RUB150.60241
Fri, 06/10/20171 RUB to OMR0.00664Fri, 06/10/20171 OMR to RUB150.60241
Thu, 05/10/20171 RUB to OMR0.00670Thu, 05/10/20171 OMR to RUB149.25373
Wed, 04/10/20171 RUB to OMR0.00670Wed, 04/10/20171 OMR to RUB149.25373
Tue, 03/10/20171 RUB to OMR0.00667Tue, 03/10/20171 OMR to RUB149.92504
Mon, 02/10/20171 RUB to OMR0.00667Mon, 02/10/20171 OMR to RUB149.92504
Sun, 01/10/20171 RUB to OMR0.00672Sun, 01/10/20171 OMR to RUB148.80952
Sat, 30/09/20171 RUB to OMR0.00672Sat, 30/09/20171 OMR to RUB148.80952
Fri, 29/09/20171 RUB to OMR0.00671Fri, 29/09/20171 OMR to RUB149.03130
Thu, 28/09/20171 RUB to OMR0.00667Thu, 28/09/20171 OMR to RUB149.92504
Wed, 27/09/20171 RUB to OMR0.00664Wed, 27/09/20171 OMR to RUB150.60241
Tue, 26/09/20171 RUB to OMR0.00668Tue, 26/09/20171 OMR to RUB149.70060
Mon, 25/09/20171 RUB to OMR0.00672Mon, 25/09/20171 OMR to RUB148.80952
Sun, 24/09/20171 RUB to OMR0.00672Sun, 24/09/20171 OMR to RUB148.80952
Sat, 23/09/20171 RUB to OMR0.00672Sat, 23/09/20171 OMR to RUB148.80952
Fri, 22/09/20171 RUB to OMR0.00671Fri, 22/09/20171 OMR to RUB149.03130
Thu, 21/09/20171 RUB to OMR0.00667Thu, 21/09/20171 OMR to RUB149.92504
Wed, 20/09/20171 RUB to OMR0.00665Wed, 20/09/20171 OMR to RUB150.37594
Tue, 19/09/20171 RUB to OMR0.00664Tue, 19/09/20171 OMR to RUB150.60241
Mon, 18/09/20171 RUB to OMR0.00665Mon, 18/09/20171 OMR to RUB150.37594
Sun, 17/09/20171 RUB to OMR0.00670Sun, 17/09/20171 OMR to RUB149.25373
Sat, 16/09/20171 RUB to OMR0.00670Sat, 16/09/20171 OMR to RUB149.25373
Fri, 15/09/20171 RUB to OMR0.00671Fri, 15/09/20171 OMR to RUB149.03130
Thu, 14/09/20171 RUB to OMR0.00671Thu, 14/09/20171 OMR to RUB149.03130
Wed, 13/09/20171 RUB to OMR0.00667Wed, 13/09/20171 OMR to RUB149.92504
Tue, 12/09/20171 RUB to OMR0.00670Tue, 12/09/20171 OMR to RUB149.25373
Mon, 11/09/20171 RUB to OMR0.00676Mon, 11/09/20171 OMR to RUB147.92899
Sun, 10/09/20171 RUB to OMR0.00674Sun, 10/09/20171 OMR to RUB148.36795
Sat, 09/09/20171 RUB to OMR0.00673Sat, 09/09/20171 OMR to RUB148.58841
Fri, 08/09/20171 RUB to OMR0.00673Fri, 08/09/20171 OMR to RUB148.58841
Thu, 07/09/20171 RUB to OMR0.00679Thu, 07/09/20171 OMR to RUB147.27541
Wed, 06/09/20171 RUB to OMR0.00673Wed, 06/09/20171 OMR to RUB148.58841
Tue, 05/09/20171 RUB to OMR0.00672Tue, 05/09/20171 OMR to RUB148.80952
Mon, 04/09/20171 RUB to OMR0.00668Mon, 04/09/20171 OMR to RUB149.70060
Sun, 03/09/20171 RUB to OMR0.00672Sun, 03/09/20171 OMR to RUB148.80952
Sat, 02/09/20171 RUB to OMR0.00672Sat, 02/09/20171 OMR to RUB148.80952
Fri, 01/09/20171 RUB to OMR0.00672Fri, 01/09/20171 OMR to RUB148.80952
Thu, 31/08/20171 RUB to OMR0.00666Thu, 31/08/20171 OMR to RUB150.15015
Wed, 30/08/20171 RUB to OMR0.00661Wed, 30/08/20171 OMR to RUB151.28593
Tue, 29/08/20171 RUB to OMR0.00657Tue, 29/08/20171 OMR to RUB152.20700
Mon, 28/08/20171 RUB to OMR0.00661Mon, 28/08/20171 OMR to RUB151.28593
Sun, 27/08/20171 RUB to OMR0.00660Sun, 27/08/20171 OMR to RUB151.51515
Sat, 26/08/20171 RUB to OMR0.00660Sat, 26/08/20171 OMR to RUB151.51515
Fri, 25/08/20171 RUB to OMR0.00659Fri, 25/08/20171 OMR to RUB151.74507
Thu, 24/08/20171 RUB to OMR0.00653Thu, 24/08/20171 OMR to RUB153.13936
Wed, 23/08/20171 RUB to OMR0.00654Wed, 23/08/20171 OMR to RUB152.90520
Tue, 22/08/20171 RUB to OMR0.00655Tue, 22/08/20171 OMR to RUB152.67176
Mon, 21/08/20171 RUB to OMR0.00654Mon, 21/08/20171 OMR to RUB152.90520
Sun, 20/08/20171 RUB to OMR0.00655Sun, 20/08/20171 OMR to RUB152.67176
Sat, 19/08/20171 RUB to OMR0.00655Sat, 19/08/20171 OMR to RUB152.67176
Fri, 18/08/20171 RUB to OMR0.00655Fri, 18/08/20171 OMR to RUB152.67176
Thu, 17/08/20171 RUB to OMR0.00653Thu, 17/08/20171 OMR to RUB153.13936
Wed, 16/08/20171 RUB to OMR0.00650Wed, 16/08/20171 OMR to RUB153.84615
Tue, 15/08/20171 RUB to OMR0.00645Tue, 15/08/20171 OMR to RUB155.03876
Mon, 14/08/20171 RUB to OMR0.00645Mon, 14/08/20171 OMR to RUB155.03876
Sun, 13/08/20171 RUB to OMR0.00645Sun, 13/08/20171 OMR to RUB155.03876
Sat, 12/08/20171 RUB to OMR0.00645Sat, 12/08/20171 OMR to RUB155.03876
Fri, 11/08/20171 RUB to OMR0.00645Fri, 11/08/20171 OMR to RUB155.03876
Thu, 10/08/20171 RUB to OMR0.00643Thu, 10/08/20171 OMR to RUB155.52100
Wed, 09/08/20171 RUB to OMR0.00643Wed, 09/08/20171 OMR to RUB155.52100
Tue, 08/08/20171 RUB to OMR0.00645Tue, 08/08/20171 OMR to RUB155.03876
Mon, 07/08/20171 RUB to OMR0.00644Mon, 07/08/20171 OMR to RUB155.27950
Sun, 06/08/20171 RUB to OMR0.00644Sun, 06/08/20171 OMR to RUB155.27950
Sat, 05/08/20171 RUB to OMR0.00644Sat, 05/08/20171 OMR to RUB155.27950
Fri, 04/08/20171 RUB to OMR0.00644Fri, 04/08/20171 OMR to RUB155.27950
Thu, 03/08/20171 RUB to OMR0.00640Thu, 03/08/20171 OMR to RUB156.25000
Wed, 02/08/20171 RUB to OMR0.00638Wed, 02/08/20171 OMR to RUB156.73981
Tue, 01/08/20171 RUB to OMR0.00642Tue, 01/08/20171 OMR to RUB155.76324
Mon, 31/07/20171 RUB to OMR0.00646Mon, 31/07/20171 OMR to RUB154.79876
Sun, 30/07/20171 RUB to OMR0.00649Sun, 30/07/20171 OMR to RUB154.08320
Sat, 29/07/20171 RUB to OMR0.00649Sat, 29/07/20171 OMR to RUB154.08320
Fri, 28/07/20171 RUB to OMR0.00649Fri, 28/07/20171 OMR to RUB154.08320
Thu, 27/07/20171 RUB to OMR0.00649Thu, 27/07/20171 OMR to RUB154.08320
Wed, 26/07/20171 RUB to OMR0.00650Wed, 26/07/20171 OMR to RUB153.84615
Tue, 25/07/20171 RUB to OMR0.00644Tue, 25/07/20171 OMR to RUB155.27950
Mon, 24/07/20171 RUB to OMR0.00644Mon, 24/07/20171 OMR to RUB155.27950
Sun, 23/07/20171 RUB to OMR0.00651Sun, 23/07/20171 OMR to RUB153.60983
Sat, 22/07/20171 RUB to OMR0.00651Sat, 22/07/20171 OMR to RUB153.60983
Fri, 21/07/20171 RUB to OMR0.00652Fri, 21/07/20171 OMR to RUB153.37423
Thu, 20/07/20171 RUB to OMR0.00656Thu, 20/07/20171 OMR to RUB152.43902
Wed, 19/07/20171 RUB to OMR0.00655Wed, 19/07/20171 OMR to RUB152.67176
Tue, 18/07/20171 RUB to OMR0.00653Tue, 18/07/20171 OMR to RUB153.13936
Mon, 17/07/20171 RUB to OMR0.00651Mon, 17/07/20171 OMR to RUB153.60983
Sun, 16/07/20171 RUB to OMR0.00654Sun, 16/07/20171 OMR to RUB152.90520
Sat, 15/07/20171 RUB to OMR0.00654Sat, 15/07/20171 OMR to RUB152.90520
Fri, 14/07/20171 RUB to OMR0.00653Fri, 14/07/20171 OMR to RUB153.13936
Thu, 13/07/20171 RUB to OMR0.00646Thu, 13/07/20171 OMR to RUB154.79876
Wed, 12/07/20171 RUB to OMR0.00643Wed, 12/07/20171 OMR to RUB155.52100
Tue, 11/07/20171 RUB to OMR0.00635Tue, 11/07/20171 OMR to RUB157.48031
Mon, 10/07/20171 RUB to OMR0.00641Mon, 10/07/20171 OMR to RUB156.00624
Sun, 09/07/20171 RUB to OMR0.00640Sun, 09/07/20171 OMR to RUB156.25000
Sat, 08/07/20171 RUB to OMR0.00640Sat, 08/07/20171 OMR to RUB156.25000
Fri, 07/07/20171 RUB to OMR0.00640Fri, 07/07/20171 OMR to RUB156.25000
Thu, 06/07/20171 RUB to OMR0.00642Thu, 06/07/20171 OMR to RUB155.76324
Wed, 05/07/20171 RUB to OMR0.00642Wed, 05/07/20171 OMR to RUB155.76324
Tue, 04/07/20171 RUB to OMR0.00651Tue, 04/07/20171 OMR to RUB153.60983
Mon, 03/07/20171 RUB to OMR0.00652Mon, 03/07/20171 OMR to RUB153.37423
Sun, 02/07/20171 RUB to OMR0.00656Sun, 02/07/20171 OMR to RUB152.43902
Sat, 01/07/20171 RUB to OMR0.00656Sat, 01/07/20171 OMR to RUB152.43902
Fri, 30/06/20171 RUB to OMR0.00655Fri, 30/06/20171 OMR to RUB152.67176
Thu, 29/06/20171 RUB to OMR0.00650Thu, 29/06/20171 OMR to RUB153.84615
Wed, 28/06/20171 RUB to OMR0.00652Wed, 28/06/20171 OMR to RUB153.37423
Tue, 27/06/20171 RUB to OMR0.00652Tue, 27/06/20171 OMR to RUB153.37423
Mon, 26/06/20171 RUB to OMR0.00657Mon, 26/06/20171 OMR to RUB152.20700
Sun, 25/06/20171 RUB to OMR0.00650Sun, 25/06/20171 OMR to RUB153.84615
Sat, 24/06/20171 RUB to OMR0.00650Sat, 24/06/20171 OMR to RUB153.84615
Fri, 23/06/20171 RUB to OMR0.00650Fri, 23/06/20171 OMR to RUB153.84615
Thu, 22/06/20171 RUB to OMR0.00644Thu, 22/06/20171 OMR to RUB155.27950
Wed, 21/06/20171 RUB to OMR0.00641Wed, 21/06/20171 OMR to RUB156.00624
Tue, 20/06/20171 RUB to OMR0.00648Tue, 20/06/20171 OMR to RUB154.32099
Mon, 19/06/20171 RUB to OMR0.00661Mon, 19/06/20171 OMR to RUB151.28593
Sun, 18/06/20171 RUB to OMR0.00669Sun, 18/06/20171 OMR to RUB149.47683
Sat, 17/06/20171 RUB to OMR0.00668Sat, 17/06/20171 OMR to RUB149.70060
Fri, 16/06/20171 RUB to OMR0.00669Fri, 16/06/20171 OMR to RUB149.47683
Thu, 15/06/20171 RUB to OMR0.00668Thu, 15/06/20171 OMR to RUB149.70060
Wed, 14/06/20171 RUB to OMR0.00672Wed, 14/06/20171 OMR to RUB148.80952
Tue, 13/06/20171 RUB to OMR0.00679Tue, 13/06/20171 OMR to RUB147.27541
Mon, 12/06/20171 RUB to OMR0.00678Mon, 12/06/20171 OMR to RUB147.49263
Sun, 11/06/20171 RUB to OMR0.00677Sun, 11/06/20171 OMR to RUB147.71049
Sat, 10/06/20171 RUB to OMR0.00677Sat, 10/06/20171 OMR to RUB147.71049
Fri, 09/06/20171 RUB to OMR0.00677Fri, 09/06/20171 OMR to RUB147.71049
Thu, 08/06/20171 RUB to OMR0.00679Thu, 08/06/20171 OMR to RUB147.27541
Wed, 07/06/20171 RUB to OMR0.00677Wed, 07/06/20171 OMR to RUB147.71049
Tue, 06/06/20171 RUB to OMR0.00684Tue, 06/06/20171 OMR to RUB146.19883
Mon, 05/06/20171 RUB to OMR0.00682Mon, 05/06/20171 OMR to RUB146.62757
Sun, 04/06/20171 RUB to OMR0.00681Sun, 04/06/20171 OMR to RUB146.84288
Sat, 03/06/20171 RUB to OMR0.00681Sat, 03/06/20171 OMR to RUB146.84288
Fri, 02/06/20171 RUB to OMR0.00681Fri, 02/06/20171 OMR to RUB146.84288
Thu, 01/06/20171 RUB to OMR0.00685Thu, 01/06/20171 OMR to RUB145.98540
Wed, 31/05/20171 RUB to OMR0.00681Wed, 31/05/20171 OMR to RUB146.84288
Tue, 30/05/20171 RUB to OMR0.00683Tue, 30/05/20171 OMR to RUB146.41288
Mon, 29/05/20171 RUB to OMR0.00684Mon, 29/05/20171 OMR to RUB146.19883
Sun, 28/05/20171 RUB to OMR0.00684Sun, 28/05/20171 OMR to RUB146.19883
Sat, 27/05/20171 RUB to OMR0.00684Sat, 27/05/20171 OMR to RUB146.19883
Fri, 26/05/20171 RUB to OMR0.00683Fri, 26/05/20171 OMR to RUB146.41288
Thu, 25/05/20171 RUB to OMR0.00678Thu, 25/05/20171 OMR to RUB147.49263
Wed, 24/05/20171 RUB to OMR0.00684Wed, 24/05/20171 OMR to RUB146.19883
Tue, 23/05/20171 RUB to OMR0.00686Tue, 23/05/20171 OMR to RUB145.77259
Mon, 22/05/20171 RUB to OMR0.00682Mon, 22/05/20171 OMR to RUB146.62757
Sun, 21/05/20171 RUB to OMR0.00679Sun, 21/05/20171 OMR to RUB147.27541
Sat, 20/05/20171 RUB to OMR0.00679Sat, 20/05/20171 OMR to RUB147.27541
Fri, 19/05/20171 RUB to OMR0.00680Fri, 19/05/20171 OMR to RUB147.05882
Thu, 18/05/20171 RUB to OMR0.00671Thu, 18/05/20171 OMR to RUB149.03130
Wed, 17/05/20171 RUB to OMR0.00677Wed, 17/05/20171 OMR to RUB147.71049
Tue, 16/05/20171 RUB to OMR0.00684Tue, 16/05/20171 OMR to RUB146.19883
Mon, 15/05/20171 RUB to OMR0.00686Mon, 15/05/20171 OMR to RUB145.77259
Sun, 14/05/20171 RUB to OMR0.00677Sun, 14/05/20171 OMR to RUB147.71049
Sat, 13/05/20171 RUB to OMR0.00677Sat, 13/05/20171 OMR to RUB147.71049
Fri, 12/05/20171 RUB to OMR0.00677Fri, 12/05/20171 OMR to RUB147.71049
Thu, 11/05/20171 RUB to OMR0.00677Thu, 11/05/20171 OMR to RUB147.71049
Wed, 10/05/20171 RUB to OMR0.00672Wed, 10/05/20171 OMR to RUB148.80952
Tue, 09/05/20171 RUB to OMR0.00667Tue, 09/05/20171 OMR to RUB149.92504
Mon, 08/05/20171 RUB to OMR0.00667Mon, 08/05/20171 OMR to RUB149.92504
Sun, 07/05/20171 RUB to OMR0.00667Sun, 07/05/20171 OMR to RUB149.92504
Sat, 06/05/20171 RUB to OMR0.00667Sat, 06/05/20171 OMR to RUB149.92504
Fri, 05/05/20171 RUB to OMR0.00667Fri, 05/05/20171 OMR to RUB149.92504
Thu, 04/05/20171 RUB to OMR0.00661Thu, 04/05/20171 OMR to RUB151.28593
Wed, 03/05/20171 RUB to OMR0.00673Wed, 03/05/20171 OMR to RUB148.58841
Tue, 02/05/20171 RUB to OMR0.00676Tue, 02/05/20171 OMR to RUB147.92899
Mon, 01/05/20171 RUB to OMR0.00679Mon, 01/05/20171 OMR to RUB147.27541
Sun, 30/04/20171 RUB to OMR0.00678Sun, 30/04/20171 OMR to RUB147.49263
Sat, 29/04/20171 RUB to OMR0.00678Sat, 29/04/20171 OMR to RUB147.49263
Fri, 28/04/20171 RUB to OMR0.00678Fri, 28/04/20171 OMR to RUB147.49263
Thu, 27/04/20171 RUB to OMR0.00678Thu, 27/04/20171 OMR to RUB147.49263
Wed, 26/04/20171 RUB to OMR0.00676Wed, 26/04/20171 OMR to RUB147.92899
Tue, 25/04/20171 RUB to OMR0.00689Tue, 25/04/20171 OMR to RUB145.13788
Mon, 24/04/20171 RUB to OMR0.00691Mon, 24/04/20171 OMR to RUB144.71780
Sun, 23/04/20171 RUB to OMR0.00684Sun, 23/04/20171 OMR to RUB146.19883
Sat, 22/04/20171 RUB to OMR0.00684Sat, 22/04/20171 OMR to RUB146.19883
Fri, 21/04/20171 RUB to OMR0.00685Fri, 21/04/20171 OMR to RUB145.98540
Thu, 20/04/20171 RUB to OMR0.00688Thu, 20/04/20171 OMR to RUB145.34884
Wed, 19/04/20171 RUB to OMR0.00683Wed, 19/04/20171 OMR to RUB146.41288
Tue, 18/04/20171 RUB to OMR0.00688Tue, 18/04/20171 OMR to RUB145.34884
Mon, 17/04/20171 RUB to OMR0.00689Mon, 17/04/20171 OMR to RUB145.13788
Sun, 16/04/20171 RUB to OMR0.00684Sun, 16/04/20171 OMR to RUB146.19883
Sat, 15/04/20171 RUB to OMR0.00684Sat, 15/04/20171 OMR to RUB146.19883
Fri, 14/04/20171 RUB to OMR0.00685Fri, 14/04/20171 OMR to RUB145.98540
Thu, 13/04/20171 RUB to OMR0.00687Thu, 13/04/20171 OMR to RUB145.56041
Wed, 12/04/20171 RUB to OMR0.00683Wed, 12/04/20171 OMR to RUB146.41288
Tue, 11/04/20171 RUB to OMR0.00678Tue, 11/04/20171 OMR to RUB147.49263
Mon, 10/04/20171 RUB to OMR0.00676Mon, 10/04/20171 OMR to RUB147.92899
Sun, 09/04/20171 RUB to OMR0.00675Sun, 09/04/20171 OMR to RUB148.14815
Sat, 08/04/20171 RUB to OMR0.00675Sat, 08/04/20171 OMR to RUB148.14815
Fri, 07/04/20171 RUB to OMR0.00675Fri, 07/04/20171 OMR to RUB148.14815
Thu, 06/04/20171 RUB to OMR0.00686Thu, 06/04/20171 OMR to RUB145.77259
Wed, 05/04/20171 RUB to OMR0.00686Wed, 05/04/20171 OMR to RUB145.77259
Tue, 04/04/20171 RUB to OMR0.00689Tue, 04/04/20171 OMR to RUB145.13788
Mon, 03/04/20171 RUB to OMR0.00688Mon, 03/04/20171 OMR to RUB145.34884
Sun, 02/04/20171 RUB to OMR0.00687Sun, 02/04/20171 OMR to RUB145.56041
Sat, 01/04/20171 RUB to OMR0.00686Sat, 01/04/20171 OMR to RUB145.77259
Fri, 31/03/20171 RUB to OMR0.00687Fri, 31/03/20171 OMR to RUB145.56041
Thu, 30/03/20171 RUB to OMR0.00689Thu, 30/03/20171 OMR to RUB145.13788
Wed, 29/03/20171 RUB to OMR0.00682Wed, 29/03/20171 OMR to RUB146.62757
Tue, 28/03/20171 RUB to OMR0.00677Tue, 28/03/20171 OMR to RUB147.71049
Mon, 27/03/20171 RUB to OMR0.00678Mon, 27/03/20171 OMR to RUB147.49263
Sun, 26/03/20171 RUB to OMR0.00679Sun, 26/03/20171 OMR to RUB147.27541
Sat, 25/03/20171 RUB to OMR0.00679Sat, 25/03/20171 OMR to RUB147.27541
Fri, 24/03/20171 RUB to OMR0.00678Fri, 24/03/20171 OMR to RUB147.49263
Thu, 23/03/20171 RUB to OMR0.00673Thu, 23/03/20171 OMR to RUB148.58841
Wed, 22/03/20171 RUB to OMR0.00668Wed, 22/03/20171 OMR to RUB149.70060
Tue, 21/03/20171 RUB to OMR0.00670Tue, 21/03/20171 OMR to RUB149.25373
Mon, 20/03/20171 RUB to OMR0.00674Mon, 20/03/20171 OMR to RUB148.36795
Sun, 19/03/20171 RUB to OMR0.00675Sun, 19/03/20171 OMR to RUB148.14815
Sat, 18/03/20171 RUB to OMR0.00675Sat, 18/03/20171 OMR to RUB148.14815
Fri, 17/03/20171 RUB to OMR0.00675Fri, 17/03/20171 OMR to RUB148.14815
Thu, 16/03/20171 RUB to OMR0.00668Thu, 16/03/20171 OMR to RUB149.70060
Wed, 15/03/20171 RUB to OMR0.00661Wed, 15/03/20171 OMR to RUB151.28593
Tue, 14/03/20171 RUB to OMR0.00652Tue, 14/03/20171 OMR to RUB153.37423
Mon, 13/03/20171 RUB to OMR0.00657Mon, 13/03/20171 OMR to RUB152.20700
Sun, 12/03/20171 RUB to OMR0.00655Sun, 12/03/20171 OMR to RUB152.67176
Sat, 11/03/20171 RUB to OMR0.00654Sat, 11/03/20171 OMR to RUB152.90520
Fri, 10/03/20171 RUB to OMR0.00655Fri, 10/03/20171 OMR to RUB152.67176
Thu, 09/03/20171 RUB to OMR0.00650Thu, 09/03/20171 OMR to RUB153.84615
Wed, 08/03/20171 RUB to OMR0.00664Wed, 08/03/20171 OMR to RUB150.60241
Tue, 07/03/20171 RUB to OMR0.00665Tue, 07/03/20171 OMR to RUB150.37594
Mon, 06/03/20171 RUB to OMR0.00664Mon, 06/03/20171 OMR to RUB150.60241
Sun, 05/03/20171 RUB to OMR0.00664Sun, 05/03/20171 OMR to RUB150.60241
Sat, 04/03/20171 RUB to OMR0.00664Sat, 04/03/20171 OMR to RUB150.60241
Wed, 23/03/20161 RUB to OMR0.00566Wed, 23/03/20161 OMR to RUB176.67845
Tue, 22/03/20161 RUB to OMR0.00574Tue, 22/03/20161 OMR to RUB174.21603
Mon, 21/03/20161 RUB to OMR0.00569Mon, 21/03/20161 OMR to RUB175.74692
Sun, 20/03/20161 RUB to OMR0.00565Sun, 20/03/20161 OMR to RUB176.99115
Sat, 19/03/20161 RUB to OMR0.00565Sat, 19/03/20161 OMR to RUB176.99115
Fri, 18/03/20161 RUB to OMR0.00564Fri, 18/03/20161 OMR to RUB177.30496
Thu, 17/03/20161 RUB to OMR0.00567Thu, 17/03/20161 OMR to RUB176.36684
Wed, 16/03/20161 RUB to OMR0.00547Wed, 16/03/20161 OMR to RUB182.81536
Tue, 15/03/20161 RUB to OMR0.00544Tue, 15/03/20161 OMR to RUB183.82353
Mon, 14/03/20161 RUB to OMR0.00549Mon, 14/03/20161 OMR to RUB182.14936
Sun, 13/03/20161 RUB to OMR0.00552Sun, 13/03/20161 OMR to RUB181.15942
Sat, 12/03/20161 RUB to OMR0.00552Sat, 12/03/20161 OMR to RUB181.15942
Fri, 11/03/20161 RUB to OMR0.00553Fri, 11/03/20161 OMR to RUB180.83183
Thu, 10/03/20161 RUB to OMR0.00539Thu, 10/03/20161 OMR to RUB185.52876
Wed, 09/03/20161 RUB to OMR0.00543Wed, 09/03/20161 OMR to RUB184.16206
Tue, 08/03/20161 RUB to OMR0.00540Tue, 08/03/20161 OMR to RUB185.18519
Mon, 07/03/20161 RUB to OMR0.00542Mon, 07/03/20161 OMR to RUB184.50185
Sun, 06/03/20161 RUB to OMR0.00536Sun, 06/03/20161 OMR to RUB186.56716
Sat, 05/03/20161 RUB to OMR0.00536Sat, 05/03/20161 OMR to RUB186.56716
Fri, 04/03/20161 RUB to OMR0.00537Fri, 04/03/20161 OMR to RUB186.21974
Thu, 03/03/20161 RUB to OMR0.00527Thu, 03/03/20161 OMR to RUB189.75332
Wed, 02/03/20161 RUB to OMR0.00527Wed, 02/03/20161 OMR to RUB189.75332
Mon, 29/02/20161 RUB to OMR0.00515Mon, 29/02/20161 OMR to RUB194.17476
Sun, 28/02/20161 RUB to OMR0.00507Sun, 28/02/20161 OMR to RUB197.23866
Sat, 27/02/20161 RUB to OMR0.00507Sat, 27/02/20161 OMR to RUB197.23866
Fri, 26/02/20161 RUB to OMR0.00507Fri, 26/02/20161 OMR to RUB197.23866
Thu, 25/02/20161 RUB to OMR0.00509Thu, 25/02/20161 OMR to RUB196.46365
Wed, 24/02/20161 RUB to OMR0.00506Wed, 24/02/20161 OMR to RUB197.62846
Tue, 23/02/20161 RUB to OMR0.00513Tue, 23/02/20161 OMR to RUB194.93177
Sun, 21/02/20161 RUB to OMR0.00501Sun, 21/02/20161 OMR to RUB199.60080
Sat, 20/02/20161 RUB to OMR0.00501Sat, 20/02/20161 OMR to RUB199.60080
Fri, 19/02/20161 RUB to OMR0.00499Fri, 19/02/20161 OMR to RUB200.40080
Thu, 18/02/20161 RUB to OMR0.00507Thu, 18/02/20161 OMR to RUB197.23866
Wed, 17/02/20161 RUB to OMR0.00514Wed, 17/02/20161 OMR to RUB194.55253
Tue, 16/02/20161 RUB to OMR0.00497Tue, 16/02/20161 OMR to RUB201.20724
Mon, 15/02/20161 RUB to OMR0.00498Mon, 15/02/20161 OMR to RUB200.80321
Sun, 14/02/20161 RUB to OMR0.00494Sun, 14/02/20161 OMR to RUB202.42915
Sat, 13/02/20161 RUB to OMR0.00494Sat, 13/02/20161 OMR to RUB202.42915
Fri, 12/02/20161 RUB to OMR0.00494Fri, 12/02/20161 OMR to RUB202.42915
Thu, 11/02/20161 RUB to OMR0.00481Thu, 11/02/20161 OMR to RUB207.90021
Wed, 10/02/20161 RUB to OMR0.00493Wed, 10/02/20161 OMR to RUB202.83976
Tue, 09/02/20161 RUB to OMR0.00486Tue, 09/02/20161 OMR to RUB205.76132
Mon, 08/02/20161 RUB to OMR0.00492Mon, 08/02/20161 OMR to RUB203.25203
Sun, 07/02/20161 RUB to OMR0.00499Sun, 07/02/20161 OMR to RUB200.40080
Sat, 06/02/20161 RUB to OMR0.00499Sat, 06/02/20161 OMR to RUB200.40080
Fri, 05/02/20161 RUB to OMR0.00499Fri, 05/02/20161 OMR to RUB200.40080
Thu, 04/02/20161 RUB to OMR0.00506Thu, 04/02/20161 OMR to RUB197.62846
Wed, 03/02/20161 RUB to OMR0.00494Wed, 03/02/20161 OMR to RUB202.42915
Mon, 01/02/20161 RUB to OMR0.00504Mon, 01/02/20161 OMR to RUB198.41270
Sun, 31/01/20161 RUB to OMR0.00512Sun, 31/01/20161 OMR to RUB195.31250
Sat, 30/01/20161 RUB to OMR0.00512Sat, 30/01/20161 OMR to RUB195.31250
Fri, 29/01/20161 RUB to OMR0.00509Fri, 29/01/20161 OMR to RUB196.46365
Thu, 28/01/20161 RUB to OMR0.00505Thu, 28/01/20161 OMR to RUB198.01980
Wed, 27/01/20161 RUB to OMR0.00494Wed, 27/01/20161 OMR to RUB202.42915
Tue, 26/01/20161 RUB to OMR0.00488Tue, 26/01/20161 OMR to RUB204.91803
Mon, 25/01/20161 RUB to OMR0.00485Mon, 25/01/20161 OMR to RUB206.18557
Sun, 24/01/20161 RUB to OMR0.00487Sun, 24/01/20161 OMR to RUB205.33881
Sat, 23/01/20161 RUB to OMR0.00487Sat, 23/01/20161 OMR to RUB205.33881
Fri, 22/01/20161 RUB to OMR0.00487Fri, 22/01/20161 OMR to RUB205.33881
Thu, 21/01/20161 RUB to OMR0.00466Thu, 21/01/20161 OMR to RUB214.59227
Wed, 20/01/20161 RUB to OMR0.00472Wed, 20/01/20161 OMR to RUB211.86441
Tue, 19/01/20161 RUB to OMR0.00492Tue, 19/01/20161 OMR to RUB203.25203
Mon, 18/01/20161 RUB to OMR0.00488Mon, 18/01/20161 OMR to RUB204.91803
Sat, 16/01/20161 RUB to OMR0.00497Sat, 16/01/20161 OMR to RUB201.20724
Thu, 14/01/20161 RUB to OMR0.00506Thu, 14/01/20161 OMR to RUB197.62846
Wed, 13/01/20161 RUB to OMR0.00506Wed, 13/01/20161 OMR to RUB197.62846
Tue, 12/01/20161 RUB to OMR0.00504Tue, 12/01/20161 OMR to RUB198.41270
Sun, 10/01/20161 RUB to OMR0.00516Sun, 10/01/20161 OMR to RUB193.79845
Sat, 09/01/20161 RUB to OMR0.00516Sat, 09/01/20161 OMR to RUB193.79845
Fri, 08/01/20161 RUB to OMR0.00516Fri, 08/01/20161 OMR to RUB193.79845
Thu, 07/01/20161 RUB to OMR0.00522Thu, 07/01/20161 OMR to RUB191.57088
Wed, 06/01/20161 RUB to OMR0.00519Wed, 06/01/20161 OMR to RUB192.67823
Tue, 05/01/20161 RUB to OMR0.00527Tue, 05/01/20161 OMR to RUB189.75332
Mon, 04/01/20161 RUB to OMR0.00527Mon, 04/01/20161 OMR to RUB189.75332
Sun, 03/01/20161 RUB to OMR0.00526Sun, 03/01/20161 OMR to RUB190.11407
Sat, 02/01/20161 RUB to OMR0.00526Sat, 02/01/20161 OMR to RUB190.11407
Fri, 01/01/20161 RUB to OMR0.00526Fri, 01/01/20161 OMR to RUB190.11407
Wed, 30/12/20151 RUB to OMR0.00528Wed, 30/12/20151 OMR to RUB189.39394
Mon, 28/12/20151 RUB to OMR0.00536Mon, 28/12/20151 OMR to RUB186.56716
Sun, 27/12/20151 RUB to OMR0.00550Sun, 27/12/20151 OMR to RUB181.81818
Sat, 26/12/20151 RUB to OMR0.00550Sat, 26/12/20151 OMR to RUB181.81818
Fri, 25/12/20151 RUB to OMR0.00550Fri, 25/12/20151 OMR to RUB181.81818
Thu, 24/12/20151 RUB to OMR0.00550Thu, 24/12/20151 OMR to RUB181.81818
Wed, 23/12/20151 RUB to OMR0.00551Wed, 23/12/20151 OMR to RUB181.48820
Tue, 22/12/20151 RUB to OMR0.00542Tue, 22/12/20151 OMR to RUB184.50185
Mon, 21/12/20151 RUB to OMR0.00542Mon, 21/12/20151 OMR to RUB184.50185
Sun, 20/12/20151 RUB to OMR0.00545Sun, 20/12/20151 OMR to RUB183.48624
Sat, 19/12/20151 RUB to OMR0.00545Sat, 19/12/20151 OMR to RUB183.48624
Fri, 18/12/20151 RUB to OMR0.00545Fri, 18/12/20151 OMR to RUB183.48624

Latest Conversions
15000.90 RUB USD - 0 minute ago
20.99 CAD EUR - 2 minutes ago
40.00 GBP USD - 2 minutes ago
40.00 USD CNY - 4 minutes ago
250.00 CAD EUR - 5 minutes ago
50000.00 CAD HKD - 5 minutes ago
60.09 CNY RUB - 6 minutes ago
4.90 EUR SEK - 8 minutes ago
70.50 RUB CHF - 10 minutes ago
6250.90 TL EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...