Exchange
live exchange
  • EUR/USD +0.05%
    1.1276
    1.1265 ←→ 1.1283
  • GBP/USD +0.13%
    1.2559
    1.2536 ←→ 1.2567
  • USD/JPY +0.03%
    107.55
    107.52 ←→ 107.71
  • USD/CHF +0.03%
    0.9426
    0.9421 ←→ 0.9433
  • AUD/USD -0.09%
    0.6942
    0.6933 ←→ 0.6953
  • EUR/GBP -0.05%
    0.8981
    0.8975 ←→ 0.8993

RUB to NGN History

Russian Rubles and Nigerian Nairas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB NGN indicates that how much 1 Russian Ruble in Nigerian Naira currency unit.
In this page, you are able to look at historical data of RUB/NGN exchange rate. Russian Ruble Nigerian Naira History indicates the evolution the pair from last year until today.

RUB/NGN ~ change (today): +0.14 %
RUB 1 Russian Ruble
=
5.0494 NGN Nigerian Naira
Last update: July 8, 2020 (Today) 05:30 - (1 minute ago)
(RUB - NGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/NGNRatesHistorical Rates for NGN/RUBRates
Tue, 07/07/20201 RUB to NGN5.03996Tue, 07/07/20201 NGN to RUB0.19841
Mon, 06/07/20201 RUB to NGN5.02304Mon, 06/07/20201 NGN to RUB0.19908
Sun, 05/07/20201 RUB to NGN5.05614Sun, 05/07/20201 NGN to RUB0.19778
Sat, 04/07/20201 RUB to NGN5.05614Sat, 04/07/20201 NGN to RUB0.19778
Fri, 03/07/20201 RUB to NGN5.05779Fri, 03/07/20201 NGN to RUB0.19771
Thu, 02/07/20201 RUB to NGN5.11500Thu, 02/07/20201 NGN to RUB0.19550
Wed, 01/07/20201 RUB to NGN5.07212Wed, 01/07/20201 NGN to RUB0.19716
Tue, 30/06/20201 RUB to NGN5.07225Tue, 30/06/20201 NGN to RUB0.19715
Mon, 29/06/20201 RUB to NGN5.14569Mon, 29/06/20201 NGN to RUB0.19434
Sun, 28/06/20201 RUB to NGN5.17225Sun, 28/06/20201 NGN to RUB0.19334
Sat, 27/06/20201 RUB to NGN5.17225Sat, 27/06/20201 NGN to RUB0.19334
Fri, 26/06/20201 RUB to NGN5.17345Fri, 26/06/20201 NGN to RUB0.19329
Thu, 25/06/20201 RUB to NGN5.22718Thu, 25/06/20201 NGN to RUB0.19131
Wed, 24/06/20201 RUB to NGN5.24213Wed, 24/06/20201 NGN to RUB0.19076
Tue, 23/06/20201 RUB to NGN5.24389Tue, 23/06/20201 NGN to RUB0.19070
Mon, 22/06/20201 RUB to NGN5.22149Mon, 22/06/20201 NGN to RUB0.19152
Sun, 21/06/20201 RUB to NGN5.19828Sun, 21/06/20201 NGN to RUB0.19237
Sat, 20/06/20201 RUB to NGN5.19828Sat, 20/06/20201 NGN to RUB0.19237
Fri, 19/06/20201 RUB to NGN5.19545Fri, 19/06/20201 NGN to RUB0.19248
Thu, 18/06/20201 RUB to NGN5.16651Thu, 18/06/20201 NGN to RUB0.19355
Wed, 17/06/20201 RUB to NGN5.17578Wed, 17/06/20201 NGN to RUB0.19321
Tue, 16/06/20201 RUB to NGN5.17683Tue, 16/06/20201 NGN to RUB0.19317
Mon, 15/06/20201 RUB to NGN5.18406Mon, 15/06/20201 NGN to RUB0.19290
Sun, 14/06/20201 RUB to NGN5.14235Sun, 14/06/20201 NGN to RUB0.19446
Sat, 13/06/20201 RUB to NGN5.14235Sat, 13/06/20201 NGN to RUB0.19446
Fri, 12/06/20201 RUB to NGN5.14235Fri, 12/06/20201 NGN to RUB0.19446
Thu, 11/06/20201 RUB to NGN5.14846Thu, 11/06/20201 NGN to RUB0.19423
Wed, 10/06/20201 RUB to NGN5.27413Wed, 10/06/20201 NGN to RUB0.18960
Tue, 09/06/20201 RUB to NGN5.26783Tue, 09/06/20201 NGN to RUB0.18983
Mon, 08/06/20201 RUB to NGN5.29075Mon, 08/06/20201 NGN to RUB0.18901
Sun, 07/06/20201 RUB to NGN5.25580Sun, 07/06/20201 NGN to RUB0.19027
Sat, 06/06/20201 RUB to NGN5.25580Sat, 06/06/20201 NGN to RUB0.19027
Fri, 05/06/20201 RUB to NGN5.25557Fri, 05/06/20201 NGN to RUB0.19027
Thu, 04/06/20201 RUB to NGN5.21477Thu, 04/06/20201 NGN to RUB0.19176
Wed, 03/06/20201 RUB to NGN5.25943Wed, 03/06/20201 NGN to RUB0.19013
Tue, 02/06/20201 RUB to NGN5.25276Tue, 02/06/20201 NGN to RUB0.19038
Mon, 01/06/20201 RUB to NGN5.21413Mon, 01/06/20201 NGN to RUB0.19179
Sun, 31/05/20201 RUB to NGN5.14652Sun, 31/05/20201 NGN to RUB0.19431
Sat, 30/05/20201 RUB to NGN5.14652Sat, 30/05/20201 NGN to RUB0.19431
Fri, 29/05/20201 RUB to NGN5.13157Fri, 29/05/20201 NGN to RUB0.19487
Thu, 28/05/20201 RUB to NGN5.11690Thu, 28/05/20201 NGN to RUB0.19543
Wed, 27/05/20201 RUB to NGN5.08916Wed, 27/05/20201 NGN to RUB0.19650
Tue, 26/05/20201 RUB to NGN5.09623Tue, 26/05/20201 NGN to RUB0.19622
Mon, 25/05/20201 RUB to NGN5.03546Mon, 25/05/20201 NGN to RUB0.19859
Sun, 24/05/20201 RUB to NGN5.04103Sun, 24/05/20201 NGN to RUB0.19837
Sat, 23/05/20201 RUB to NGN5.04103Sat, 23/05/20201 NGN to RUB0.19837
Fri, 22/05/20201 RUB to NGN5.04667Fri, 22/05/20201 NGN to RUB0.19815
Thu, 21/05/20201 RUB to NGN5.08586Thu, 21/05/20201 NGN to RUB0.19662
Wed, 20/05/20201 RUB to NGN5.07498Wed, 20/05/20201 NGN to RUB0.19705
Tue, 19/05/20201 RUB to NGN4.97666Tue, 19/05/20201 NGN to RUB0.20094
Mon, 18/05/20201 RUB to NGN4.96041Mon, 18/05/20201 NGN to RUB0.20160
Sun, 17/05/20201 RUB to NGN4.90383Sun, 17/05/20201 NGN to RUB0.20392
Sat, 16/05/20201 RUB to NGN4.90383Sat, 16/05/20201 NGN to RUB0.20392
Fri, 15/05/20201 RUB to NGN4.90381Fri, 15/05/20201 NGN to RUB0.20392
Thu, 14/05/20201 RUB to NGN4.91072Thu, 14/05/20201 NGN to RUB0.20364
Wed, 13/05/20201 RUB to NGN4.87546Wed, 13/05/20201 NGN to RUB0.20511
Tue, 12/05/20201 RUB to NGN4.91352Tue, 12/05/20201 NGN to RUB0.20352
Mon, 11/05/20201 RUB to NGN4.91647Mon, 11/05/20201 NGN to RUB0.20340
Sun, 10/05/20201 RUB to NGN4.91647Sun, 10/05/20201 NGN to RUB0.20340
Sat, 09/05/20201 RUB to NGN4.91647Sat, 09/05/20201 NGN to RUB0.20340
Fri, 08/05/20201 RUB to NGN4.91083Fri, 08/05/20201 NGN to RUB0.20363
Thu, 07/05/20201 RUB to NGN4.87866Thu, 07/05/20201 NGN to RUB0.20497
Wed, 06/05/20201 RUB to NGN4.84911Wed, 06/05/20201 NGN to RUB0.20622
Tue, 05/05/20201 RUB to NGN4.89277Tue, 05/05/20201 NGN to RUB0.20438
Mon, 04/05/20201 RUB to NGN4.82527Mon, 04/05/20201 NGN to RUB0.20724
Sun, 03/05/20201 RUB to NGN4.85337Sun, 03/05/20201 NGN to RUB0.20604
Sat, 02/05/20201 RUB to NGN4.85337Sat, 02/05/20201 NGN to RUB0.20604
Fri, 01/05/20201 RUB to NGN4.85337Fri, 01/05/20201 NGN to RUB0.20604
Thu, 30/04/20201 RUB to NGN4.86501Thu, 30/04/20201 NGN to RUB0.20555
Wed, 29/04/20201 RUB to NGN4.94265Wed, 29/04/20201 NGN to RUB0.20232
Tue, 28/04/20201 RUB to NGN4.86608Tue, 28/04/20201 NGN to RUB0.20550
Mon, 27/04/20201 RUB to NGN4.85289Mon, 27/04/20201 NGN to RUB0.20606
Sun, 26/04/20201 RUB to NGN4.84141Sun, 26/04/20201 NGN to RUB0.20655
Sat, 25/04/20201 RUB to NGN4.84141Sat, 25/04/20201 NGN to RUB0.20655
Fri, 24/04/20201 RUB to NGN4.83948Fri, 24/04/20201 NGN to RUB0.20663
Thu, 23/04/20201 RUB to NGN4.82804Thu, 23/04/20201 NGN to RUB0.20712
Wed, 22/04/20201 RUB to NGN4.75325Wed, 22/04/20201 NGN to RUB0.21038
Tue, 21/04/20201 RUB to NGN4.67943Tue, 21/04/20201 NGN to RUB0.21370
Mon, 20/04/20201 RUB to NGN4.79911Mon, 20/04/20201 NGN to RUB0.20837
Sun, 19/04/20201 RUB to NGN4.88115Sun, 19/04/20201 NGN to RUB0.20487
Sat, 18/04/20201 RUB to NGN4.88115Sat, 18/04/20201 NGN to RUB0.20487
Fri, 17/04/20201 RUB to NGN4.87916Fri, 17/04/20201 NGN to RUB0.20495
Thu, 16/04/20201 RUB to NGN4.86392Thu, 16/04/20201 NGN to RUB0.20560
Wed, 15/04/20201 RUB to NGN4.82217Wed, 15/04/20201 NGN to RUB0.20738
Tue, 14/04/20201 RUB to NGN4.93526Tue, 14/04/20201 NGN to RUB0.20262
Mon, 13/04/20201 RUB to NGN4.90468Mon, 13/04/20201 NGN to RUB0.20389
Sun, 12/04/20201 RUB to NGN4.89476Sun, 12/04/20201 NGN to RUB0.20430
Sat, 11/04/20201 RUB to NGN4.89476Sat, 11/04/20201 NGN to RUB0.20430
Fri, 10/04/20201 RUB to NGN4.89137Fri, 10/04/20201 NGN to RUB0.20444
Thu, 09/04/20201 RUB to NGN4.86394Thu, 09/04/20201 NGN to RUB0.20559
Wed, 08/04/20201 RUB to NGN4.80803Wed, 08/04/20201 NGN to RUB0.20799
Tue, 07/04/20201 RUB to NGN4.77870Tue, 07/04/20201 NGN to RUB0.20926
Mon, 06/04/20201 RUB to NGN4.74909Mon, 06/04/20201 NGN to RUB0.21057
Sun, 05/04/20201 RUB to NGN4.71946Sun, 05/04/20201 NGN to RUB0.21189
Sat, 04/04/20201 RUB to NGN4.71946Sat, 04/04/20201 NGN to RUB0.21189
Fri, 03/04/20201 RUB to NGN4.71343Fri, 03/04/20201 NGN to RUB0.21216
Thu, 02/04/20201 RUB to NGN4.65315Thu, 02/04/20201 NGN to RUB0.21491
Wed, 01/04/20201 RUB to NGN4.57372Wed, 01/04/20201 NGN to RUB0.21864
Tue, 31/03/20201 RUB to NGN4.59448Tue, 31/03/20201 NGN to RUB0.21765
Mon, 30/03/20201 RUB to NGN4.54332Mon, 30/03/20201 NGN to RUB0.22010
Sun, 29/03/20201 RUB to NGN4.58051Sun, 29/03/20201 NGN to RUB0.21832
Sat, 28/03/20201 RUB to NGN4.58051Sat, 28/03/20201 NGN to RUB0.21832
Fri, 27/03/20201 RUB to NGN4.58142Fri, 27/03/20201 NGN to RUB0.21827
Thu, 26/03/20201 RUB to NGN4.67246Thu, 26/03/20201 NGN to RUB0.21402
Wed, 25/03/20201 RUB to NGN4.61806Wed, 25/03/20201 NGN to RUB0.21654
Tue, 24/03/20201 RUB to NGN4.59670Tue, 24/03/20201 NGN to RUB0.21755
Mon, 23/03/20201 RUB to NGN4.68129Mon, 23/03/20201 NGN to RUB0.21362
Sun, 22/03/20201 RUB to NGN3.84117Sun, 22/03/20201 NGN to RUB0.26034
Sat, 21/03/20201 RUB to NGN3.84117Sat, 21/03/20201 NGN to RUB0.26034
Fri, 20/03/20201 RUB to NGN3.83722Fri, 20/03/20201 NGN to RUB0.26061
Thu, 19/03/20201 RUB to NGN3.88599Thu, 19/03/20201 NGN to RUB0.25733
Wed, 18/03/20201 RUB to NGN3.79622Wed, 18/03/20201 NGN to RUB0.26342
Tue, 17/03/20201 RUB to NGN4.07642Tue, 17/03/20201 NGN to RUB0.24531
Mon, 16/03/20201 RUB to NGN4.11329Mon, 16/03/20201 NGN to RUB0.24311
Sun, 15/03/20201 RUB to NGN4.22788Sun, 15/03/20201 NGN to RUB0.23653
Sat, 14/03/20201 RUB to NGN4.22788Sat, 14/03/20201 NGN to RUB0.23653
Fri, 13/03/20201 RUB to NGN4.24445Fri, 13/03/20201 NGN to RUB0.23560
Thu, 12/03/20201 RUB to NGN4.14349Thu, 12/03/20201 NGN to RUB0.24134
Wed, 11/03/20201 RUB to NGN4.22999Wed, 11/03/20201 NGN to RUB0.23641
Tue, 10/03/20201 RUB to NGN4.29108Tue, 10/03/20201 NGN to RUB0.23304
Mon, 09/03/20201 RUB to NGN4.47727Mon, 09/03/20201 NGN to RUB0.22335
Sun, 08/03/20201 RUB to NGN4.47727Sun, 08/03/20201 NGN to RUB0.22335
Sat, 07/03/20201 RUB to NGN4.47727Sat, 07/03/20201 NGN to RUB0.22335
Fri, 06/03/20201 RUB to NGN4.47734Fri, 06/03/20201 NGN to RUB0.22335
Thu, 05/03/20201 RUB to NGN4.53874Thu, 05/03/20201 NGN to RUB0.22033
Wed, 04/03/20201 RUB to NGN4.62700Wed, 04/03/20201 NGN to RUB0.21612
Tue, 03/03/20201 RUB to NGN4.64574Tue, 03/03/20201 NGN to RUB0.21525
Mon, 02/03/20201 RUB to NGN4.61104Mon, 02/03/20201 NGN to RUB0.21687
Sun, 01/03/20201 RUB to NGN4.58877Sun, 01/03/20201 NGN to RUB0.21792
Sat, 29/02/20201 RUB to NGN4.58877Sat, 29/02/20201 NGN to RUB0.21792
Fri, 28/02/20201 RUB to NGN4.58348Fri, 28/02/20201 NGN to RUB0.21817
Thu, 27/02/20201 RUB to NGN4.65817Thu, 27/02/20201 NGN to RUB0.21468
Wed, 26/02/20201 RUB to NGN4.68645Wed, 26/02/20201 NGN to RUB0.21338
Tue, 25/02/20201 RUB to NGN4.69131Tue, 25/02/20201 NGN to RUB0.21316
Mon, 24/02/20201 RUB to NGN4.79267Mon, 24/02/20201 NGN to RUB0.20865
Sun, 23/02/20201 RUB to NGN4.79267Sun, 23/02/20201 NGN to RUB0.20865
Sat, 22/02/20201 RUB to NGN4.79267Sat, 22/02/20201 NGN to RUB0.20865
Fri, 21/02/20201 RUB to NGN4.79281Fri, 21/02/20201 NGN to RUB0.20865
Thu, 20/02/20201 RUB to NGN4.78430Thu, 20/02/20201 NGN to RUB0.20902
Wed, 19/02/20201 RUB to NGN4.82987Wed, 19/02/20201 NGN to RUB0.20704
Tue, 18/02/20201 RUB to NGN4.80279Tue, 18/02/20201 NGN to RUB0.20821
Mon, 17/02/20201 RUB to NGN4.83666Mon, 17/02/20201 NGN to RUB0.20675
Sun, 16/02/20201 RUB to NGN4.82884Sun, 16/02/20201 NGN to RUB0.20709
Sat, 15/02/20201 RUB to NGN4.82884Sat, 15/02/20201 NGN to RUB0.20709
Fri, 14/02/20201 RUB to NGN4.82374Fri, 14/02/20201 NGN to RUB0.20731
Thu, 13/02/20201 RUB to NGN4.82722Thu, 13/02/20201 NGN to RUB0.20716
Wed, 12/02/20201 RUB to NGN4.85444Wed, 12/02/20201 NGN to RUB0.20600
Tue, 11/02/20201 RUB to NGN4.84601Tue, 11/02/20201 NGN to RUB0.20636
Mon, 10/02/20201 RUB to NGN4.78695Mon, 10/02/20201 NGN to RUB0.20890
Sun, 09/02/20201 RUB to NGN4.78786Sun, 09/02/20201 NGN to RUB0.20886
Sat, 08/02/20201 RUB to NGN4.78786Sat, 08/02/20201 NGN to RUB0.20886
Fri, 07/02/20201 RUB to NGN4.78510Fri, 07/02/20201 NGN to RUB0.20898
Thu, 06/02/20201 RUB to NGN4.84757Thu, 06/02/20201 NGN to RUB0.20629
Wed, 05/02/20201 RUB to NGN4.88181Wed, 05/02/20201 NGN to RUB0.20484
Tue, 04/02/20201 RUB to NGN4.86958Tue, 04/02/20201 NGN to RUB0.20536
Mon, 03/02/20201 RUB to NGN4.81916Mon, 03/02/20201 NGN to RUB0.20751
Sun, 02/02/20201 RUB to NGN4.80286Sun, 02/02/20201 NGN to RUB0.20821
Sat, 01/02/20201 RUB to NGN4.80286Sat, 01/02/20201 NGN to RUB0.20821
Fri, 31/01/20201 RUB to NGN4.80799Fri, 31/01/20201 NGN to RUB0.20799
Thu, 30/01/20201 RUB to NGN4.84437Thu, 30/01/20201 NGN to RUB0.20643
Wed, 29/01/20201 RUB to NGN4.91486Wed, 29/01/20201 NGN to RUB0.20346
Tue, 28/01/20201 RUB to NGN4.92112Tue, 28/01/20201 NGN to RUB0.20321
Mon, 27/01/20201 RUB to NGN4.87555Mon, 27/01/20201 NGN to RUB0.20511
Sun, 26/01/20201 RUB to NGN4.94397Sun, 26/01/20201 NGN to RUB0.20227
Sat, 25/01/20201 RUB to NGN4.94397Sat, 25/01/20201 NGN to RUB0.20227
Fri, 24/01/20201 RUB to NGN4.94147Fri, 24/01/20201 NGN to RUB0.20237
Thu, 23/01/20201 RUB to NGN4.95761Thu, 23/01/20201 NGN to RUB0.20171
Wed, 22/01/20201 RUB to NGN5.90271Wed, 22/01/20201 NGN to RUB0.16941
Tue, 21/01/20201 RUB to NGN5.88640Tue, 21/01/20201 NGN to RUB0.16988
Mon, 20/01/20201 RUB to NGN5.92530Mon, 20/01/20201 NGN to RUB0.16877
Sun, 19/01/20201 RUB to NGN5.91319Sun, 19/01/20201 NGN to RUB0.16911
Sat, 18/01/20201 RUB to NGN5.91319Sat, 18/01/20201 NGN to RUB0.16911
Fri, 17/01/20201 RUB to NGN5.91417Fri, 17/01/20201 NGN to RUB0.16909
Thu, 16/01/20201 RUB to NGN5.90188Thu, 16/01/20201 NGN to RUB0.16944
Wed, 15/01/20201 RUB to NGN5.92716Wed, 15/01/20201 NGN to RUB0.16871
Tue, 14/01/20201 RUB to NGN5.94026Tue, 14/01/20201 NGN to RUB0.16834
Mon, 13/01/20201 RUB to NGN5.95877Mon, 13/01/20201 NGN to RUB0.16782
Sun, 12/01/20201 RUB to NGN5.97824Sun, 12/01/20201 NGN to RUB0.16727
Sat, 11/01/20201 RUB to NGN5.97824Sat, 11/01/20201 NGN to RUB0.16727
Fri, 10/01/20201 RUB to NGN5.97591Fri, 10/01/20201 NGN to RUB0.16734
Thu, 09/01/20201 RUB to NGN5.93876Thu, 09/01/20201 NGN to RUB0.16839
Wed, 08/01/20201 RUB to NGN5.94237Wed, 08/01/20201 NGN to RUB0.16828
Tue, 07/01/20201 RUB to NGN5.90398Tue, 07/01/20201 NGN to RUB0.16938
Mon, 06/01/20201 RUB to NGN5.90622Mon, 06/01/20201 NGN to RUB0.16931
Sun, 05/01/20201 RUB to NGN5.86225Sun, 05/01/20201 NGN to RUB0.17058
Sat, 04/01/20201 RUB to NGN5.86225Sat, 04/01/20201 NGN to RUB0.17058
Fri, 03/01/20201 RUB to NGN5.87776Fri, 03/01/20201 NGN to RUB0.17013
Thu, 02/01/20201 RUB to NGN5.88840Thu, 02/01/20201 NGN to RUB0.16983
Wed, 01/01/20201 RUB to NGN5.88840Wed, 01/01/20201 NGN to RUB0.16983
Tue, 31/12/20191 RUB to NGN5.88840Tue, 31/12/20191 NGN to RUB0.16983
Mon, 30/12/20191 RUB to NGN5.87024Mon, 30/12/20191 NGN to RUB0.17035
Sun, 29/12/20191 RUB to NGN5.88395Sun, 29/12/20191 NGN to RUB0.16995
Sat, 28/12/20191 RUB to NGN5.88395Sat, 28/12/20191 NGN to RUB0.16995
Fri, 27/12/20191 RUB to NGN5.88292Fri, 27/12/20191 NGN to RUB0.16998
Thu, 26/12/20191 RUB to NGN5.85761Thu, 26/12/20191 NGN to RUB0.17072
Wed, 25/12/20191 RUB to NGN5.89725Wed, 25/12/20191 NGN to RUB0.16957
Tue, 24/12/20191 RUB to NGN5.88910Tue, 24/12/20191 NGN to RUB0.16981
Mon, 23/12/20191 RUB to NGN5.86594Mon, 23/12/20191 NGN to RUB0.17048
Sun, 22/12/20191 RUB to NGN5.86219Sun, 22/12/20191 NGN to RUB0.17058
Sat, 21/12/20191 RUB to NGN5.86219Sat, 21/12/20191 NGN to RUB0.17058
Fri, 20/12/20191 RUB to NGN5.86520Fri, 20/12/20191 NGN to RUB0.17050
Thu, 19/12/20191 RUB to NGN5.85016Thu, 19/12/20191 NGN to RUB0.17094
Wed, 18/12/20191 RUB to NGN5.82845Wed, 18/12/20191 NGN to RUB0.17157
Tue, 17/12/20191 RUB to NGN5.84867Tue, 17/12/20191 NGN to RUB0.17098
Mon, 16/12/20191 RUB to NGN5.84564Mon, 16/12/20191 NGN to RUB0.17107
Sun, 15/12/20191 RUB to NGN5.80633Sun, 15/12/20191 NGN to RUB0.17223
Sat, 14/12/20191 RUB to NGN5.80633Sat, 14/12/20191 NGN to RUB0.17223
Fri, 13/12/20191 RUB to NGN5.80633Fri, 13/12/20191 NGN to RUB0.17223
Thu, 12/12/20191 RUB to NGN5.80463Thu, 12/12/20191 NGN to RUB0.17228
Wed, 11/12/20191 RUB to NGN5.74755Wed, 11/12/20191 NGN to RUB0.17399
Tue, 10/12/20191 RUB to NGN5.75032Tue, 10/12/20191 NGN to RUB0.17390
Mon, 09/12/20191 RUB to NGN5.73805Mon, 09/12/20191 NGN to RUB0.17428
Sun, 08/12/20191 RUB to NGN5.72519Sun, 08/12/20191 NGN to RUB0.17467
Sat, 07/12/20191 RUB to NGN5.72519Sat, 07/12/20191 NGN to RUB0.17467
Fri, 06/12/20191 RUB to NGN5.71415Fri, 06/12/20191 NGN to RUB0.17500
Thu, 05/12/20191 RUB to NGN5.71010Thu, 05/12/20191 NGN to RUB0.17513
Wed, 04/12/20191 RUB to NGN5.71292Wed, 04/12/20191 NGN to RUB0.17504
Tue, 03/12/20191 RUB to NGN5.68792Tue, 03/12/20191 NGN to RUB0.17581
Mon, 02/12/20191 RUB to NGN5.66934Mon, 02/12/20191 NGN to RUB0.17639
Sun, 01/12/20191 RUB to NGN5.67480Sun, 01/12/20191 NGN to RUB0.17622
Sat, 30/11/20191 RUB to NGN5.67480Sat, 30/11/20191 NGN to RUB0.17622
Fri, 29/11/20191 RUB to NGN5.67628Fri, 29/11/20191 NGN to RUB0.17617
Thu, 28/11/20191 RUB to NGN5.69356Thu, 28/11/20191 NGN to RUB0.17564
Wed, 27/11/20191 RUB to NGN5.70427Wed, 27/11/20191 NGN to RUB0.17531
Tue, 26/11/20191 RUB to NGN5.70513Tue, 26/11/20191 NGN to RUB0.17528
Mon, 25/11/20191 RUB to NGN5.70584Mon, 25/11/20191 NGN to RUB0.17526
Sun, 24/11/20191 RUB to NGN5.69976Sun, 24/11/20191 NGN to RUB0.17545
Sat, 23/11/20191 RUB to NGN5.69976Sat, 23/11/20191 NGN to RUB0.17545
Fri, 22/11/20191 RUB to NGN5.70042Fri, 22/11/20191 NGN to RUB0.17543
Thu, 21/11/20191 RUB to NGN5.73241Thu, 21/11/20191 NGN to RUB0.17445
Wed, 20/11/20191 RUB to NGN5.71158Wed, 20/11/20191 NGN to RUB0.17508
Tue, 19/11/20191 RUB to NGN5.70287Tue, 19/11/20191 NGN to RUB0.17535
Mon, 18/11/20191 RUB to NGN5.71897Mon, 18/11/20191 NGN to RUB0.17486
Sun, 17/11/20191 RUB to NGN5.70866Sun, 17/11/20191 NGN to RUB0.17517
Sat, 16/11/20191 RUB to NGN5.70866Sat, 16/11/20191 NGN to RUB0.17517
Fri, 15/11/20191 RUB to NGN5.70958Fri, 15/11/20191 NGN to RUB0.17514
Thu, 14/11/20191 RUB to NGN5.68217Thu, 14/11/20191 NGN to RUB0.17599
Wed, 13/11/20191 RUB to NGN5.65645Wed, 13/11/20191 NGN to RUB0.17679
Tue, 12/11/20191 RUB to NGN5.66978Tue, 12/11/20191 NGN to RUB0.17637
Mon, 11/11/20191 RUB to NGN5.69785Mon, 11/11/20191 NGN to RUB0.17550
Sun, 10/11/20191 RUB to NGN5.70492Sun, 10/11/20191 NGN to RUB0.17529
Sat, 09/11/20191 RUB to NGN5.70492Sat, 09/11/20191 NGN to RUB0.17529
Fri, 08/11/20191 RUB to NGN5.70290Fri, 08/11/20191 NGN to RUB0.17535
Thu, 07/11/20191 RUB to NGN5.73244Thu, 07/11/20191 NGN to RUB0.17445
Wed, 06/11/20191 RUB to NGN5.70669Wed, 06/11/20191 NGN to RUB0.17523
Tue, 05/11/20191 RUB to NGN5.76186Tue, 05/11/20191 NGN to RUB0.17356
Mon, 04/11/20191 RUB to NGN5.77731Mon, 04/11/20191 NGN to RUB0.17309
Sun, 03/11/20191 RUB to NGN5.74582Sun, 03/11/20191 NGN to RUB0.17404
Sat, 02/11/20191 RUB to NGN5.74582Sat, 02/11/20191 NGN to RUB0.17404
Fri, 01/11/20191 RUB to NGN5.74767Fri, 01/11/20191 NGN to RUB0.17398
Thu, 31/10/20191 RUB to NGN5.68985Thu, 31/10/20191 NGN to RUB0.17575
Wed, 30/10/20191 RUB to NGN5.70017Wed, 30/10/20191 NGN to RUB0.17543
Tue, 29/10/20191 RUB to NGN5.69195Tue, 29/10/20191 NGN to RUB0.17569
Mon, 28/10/20191 RUB to NGN5.71108Mon, 28/10/20191 NGN to RUB0.17510
Sun, 27/10/20191 RUB to NGN5.71528Sun, 27/10/20191 NGN to RUB0.17497
Sat, 26/10/20191 RUB to NGN5.71528Sat, 26/10/20191 NGN to RUB0.17497
Fri, 25/10/20191 RUB to NGN5.69976Fri, 25/10/20191 NGN to RUB0.17545
Thu, 24/10/20191 RUB to NGN5.68043Thu, 24/10/20191 NGN to RUB0.17604
Wed, 23/10/20191 RUB to NGN5.69418Wed, 23/10/20191 NGN to RUB0.17562
Tue, 22/10/20191 RUB to NGN5.71227Tue, 22/10/20191 NGN to RUB0.17506
Mon, 21/10/20191 RUB to NGN5.72894Mon, 21/10/20191 NGN to RUB0.17455
Sun, 20/10/20191 RUB to NGN5.72413Sun, 20/10/20191 NGN to RUB0.17470
Sat, 19/10/20191 RUB to NGN5.72413Sat, 19/10/20191 NGN to RUB0.17470
Fri, 18/10/20191 RUB to NGN5.71930Fri, 18/10/20191 NGN to RUB0.17485
Thu, 17/10/20191 RUB to NGN5.68549Thu, 17/10/20191 NGN to RUB0.17589
Wed, 16/10/20191 RUB to NGN5.68049Wed, 16/10/20191 NGN to RUB0.17604
Tue, 15/10/20191 RUB to NGN5.66257Tue, 15/10/20191 NGN to RUB0.17660
Mon, 14/10/20191 RUB to NGN5.66066Mon, 14/10/20191 NGN to RUB0.17666
Sun, 13/10/20191 RUB to NGN5.66780Sun, 13/10/20191 NGN to RUB0.17644
Sat, 12/10/20191 RUB to NGN5.66780Sat, 12/10/20191 NGN to RUB0.17644
Fri, 11/10/20191 RUB to NGN5.67504Fri, 11/10/20191 NGN to RUB0.17621
Thu, 10/10/20191 RUB to NGN5.66155Thu, 10/10/20191 NGN to RUB0.17663
Wed, 09/10/20191 RUB to NGN5.62512Wed, 09/10/20191 NGN to RUB0.17777
Tue, 08/10/20191 RUB to NGN5.59921Tue, 08/10/20191 NGN to RUB0.17860
Mon, 07/10/20191 RUB to NGN5.61928Mon, 07/10/20191 NGN to RUB0.17796
Sun, 06/10/20191 RUB to NGN5.64764Sun, 06/10/20191 NGN to RUB0.17707
Sat, 05/10/20191 RUB to NGN5.64764Sat, 05/10/20191 NGN to RUB0.17707
Fri, 04/10/20191 RUB to NGN5.62966Fri, 04/10/20191 NGN to RUB0.17763
Thu, 03/10/20191 RUB to NGN5.58844Thu, 03/10/20191 NGN to RUB0.17894
Wed, 02/10/20191 RUB to NGN5.59687Wed, 02/10/20191 NGN to RUB0.17867
Tue, 01/10/20191 RUB to NGN5.60923Tue, 01/10/20191 NGN to RUB0.17828
Mon, 30/09/20191 RUB to NGN5.62807Mon, 30/09/20191 NGN to RUB0.17768
Sun, 29/09/20191 RUB to NGN5.65827Sun, 29/09/20191 NGN to RUB0.17673
Sat, 28/09/20191 RUB to NGN5.65827Sat, 28/09/20191 NGN to RUB0.17673
Fri, 27/09/20191 RUB to NGN5.65990Fri, 27/09/20191 NGN to RUB0.17668
Thu, 26/09/20191 RUB to NGN5.66742Thu, 26/09/20191 NGN to RUB0.17645
Wed, 25/09/20191 RUB to NGN5.65804Wed, 25/09/20191 NGN to RUB0.17674
Tue, 24/09/20191 RUB to NGN5.68827Tue, 24/09/20191 NGN to RUB0.17580
Mon, 23/09/20191 RUB to NGN5.70169Mon, 23/09/20191 NGN to RUB0.17539
Sun, 22/09/20191 RUB to NGN5.67010Sun, 22/09/20191 NGN to RUB0.17636
Sat, 21/09/20191 RUB to NGN5.67010Sat, 21/09/20191 NGN to RUB0.17636
Fri, 20/09/20191 RUB to NGN5.67297Fri, 20/09/20191 NGN to RUB0.17627
Thu, 19/09/20191 RUB to NGN5.65434Thu, 19/09/20191 NGN to RUB0.17686
Wed, 18/09/20191 RUB to NGN5.63290Wed, 18/09/20191 NGN to RUB0.17753
Tue, 17/09/20191 RUB to NGN5.61981Tue, 17/09/20191 NGN to RUB0.17794
Mon, 16/09/20191 RUB to NGN5.68910Mon, 16/09/20191 NGN to RUB0.17577
Sun, 15/09/20191 RUB to NGN5.62633Sun, 15/09/20191 NGN to RUB0.17774
Sat, 14/09/20191 RUB to NGN5.62633Sat, 14/09/20191 NGN to RUB0.17774
Fri, 13/09/20191 RUB to NGN5.62582Fri, 13/09/20191 NGN to RUB0.17775
Thu, 12/09/20191 RUB to NGN5.67988Thu, 12/09/20191 NGN to RUB0.17606
Wed, 11/09/20191 RUB to NGN5.61958Wed, 11/09/20191 NGN to RUB0.17795
Tue, 10/09/20191 RUB to NGN5.62210Tue, 10/09/20191 NGN to RUB0.17787
Mon, 09/09/20191 RUB to NGN5.59986Mon, 09/09/20191 NGN to RUB0.17858
Sun, 08/09/20191 RUB to NGN5.59875Sun, 08/09/20191 NGN to RUB0.17861
Sat, 07/09/20191 RUB to NGN5.59875Sat, 07/09/20191 NGN to RUB0.17861
Fri, 06/09/20191 RUB to NGN5.59515Fri, 06/09/20191 NGN to RUB0.17873
Thu, 05/09/20191 RUB to NGN5.55706Thu, 05/09/20191 NGN to RUB0.17995
Wed, 04/09/20191 RUB to NGN5.54407Wed, 04/09/20191 NGN to RUB0.18037
Tue, 03/09/20191 RUB to NGN5.51007Tue, 03/09/20191 NGN to RUB0.18149
Mon, 02/09/20191 RUB to NGN5.50816Mon, 02/09/20191 NGN to RUB0.18155
Sun, 01/09/20191 RUB to NGN5.49683Sun, 01/09/20191 NGN to RUB0.18192
Sat, 31/08/20191 RUB to NGN5.49683Sat, 31/08/20191 NGN to RUB0.18192
Fri, 30/08/20191 RUB to NGN5.50129Fri, 30/08/20191 NGN to RUB0.18178
Thu, 29/08/20191 RUB to NGN5.51148Thu, 29/08/20191 NGN to RUB0.18144
Wed, 28/08/20191 RUB to NGN5.51337Wed, 28/08/20191 NGN to RUB0.18138
Tue, 27/08/20191 RUB to NGN5.53138Tue, 27/08/20191 NGN to RUB0.18079
Mon, 26/08/20191 RUB to NGN5.55401Mon, 26/08/20191 NGN to RUB0.18005
Sun, 25/08/20191 RUB to NGN5.49599Sun, 25/08/20191 NGN to RUB0.18195
Sat, 24/08/20191 RUB to NGN5.49599Sat, 24/08/20191 NGN to RUB0.18195
Fri, 23/08/20191 RUB to NGN5.49301Fri, 23/08/20191 NGN to RUB0.18205
Thu, 22/08/20191 RUB to NGN5.52978Thu, 22/08/20191 NGN to RUB0.18084
Wed, 21/08/20191 RUB to NGN5.51445Wed, 21/08/20191 NGN to RUB0.18134
Tue, 20/08/20191 RUB to NGN5.45767Tue, 20/08/20191 NGN to RUB0.18323
Mon, 19/08/20191 RUB to NGN5.44722Mon, 19/08/20191 NGN to RUB0.18358
Sun, 18/08/20191 RUB to NGN5.47547Sun, 18/08/20191 NGN to RUB0.18263
Sat, 17/08/20191 RUB to NGN5.47547Sat, 17/08/20191 NGN to RUB0.18263
Fri, 16/08/20191 RUB to NGN5.47536Fri, 16/08/20191 NGN to RUB0.18264
Thu, 15/08/20191 RUB to NGN5.51037Thu, 15/08/20191 NGN to RUB0.18148
Wed, 14/08/20191 RUB to NGN5.50529Wed, 14/08/20191 NGN to RUB0.18164
Tue, 13/08/20191 RUB to NGN5.60812Tue, 13/08/20191 NGN to RUB0.17831
Mon, 12/08/20191 RUB to NGN5.56484Mon, 12/08/20191 NGN to RUB0.17970
Sun, 11/08/20191 RUB to NGN5.63712Sun, 11/08/20191 NGN to RUB0.17740
Sat, 10/08/20191 RUB to NGN5.63712Sat, 10/08/20191 NGN to RUB0.17740
Fri, 09/08/20191 RUB to NGN5.62671Fri, 09/08/20191 NGN to RUB0.17772
Thu, 08/08/20191 RUB to NGN5.65434Thu, 08/08/20191 NGN to RUB0.17686
Wed, 07/08/20191 RUB to NGN5.63042Wed, 07/08/20191 NGN to RUB0.17761
Tue, 06/08/20191 RUB to NGN5.57566Tue, 06/08/20191 NGN to RUB0.17935
Mon, 05/08/20191 RUB to NGN5.60327Mon, 05/08/20191 NGN to RUB0.17847
Sun, 04/08/20191 RUB to NGN5.60736Sun, 04/08/20191 NGN to RUB0.17834
Sat, 03/08/20191 RUB to NGN5.60736Sat, 03/08/20191 NGN to RUB0.17834
Fri, 02/08/20191 RUB to NGN5.61668Fri, 02/08/20191 NGN to RUB0.17804
Thu, 01/08/20191 RUB to NGN5.65476Thu, 01/08/20191 NGN to RUB0.17684
Wed, 31/07/20191 RUB to NGN5.71608Wed, 31/07/20191 NGN to RUB0.17495
Tue, 30/07/20191 RUB to NGN5.74574Tue, 30/07/20191 NGN to RUB0.17404
Mon, 29/07/20191 RUB to NGN5.68228Mon, 29/07/20191 NGN to RUB0.17599
Sun, 28/07/20191 RUB to NGN5.76016Sun, 28/07/20191 NGN to RUB0.17361
Sat, 27/07/20191 RUB to NGN5.74438Sat, 27/07/20191 NGN to RUB0.17408
Fri, 26/07/20191 RUB to NGN5.74286Fri, 26/07/20191 NGN to RUB0.17413

Currency Converter;
Convert

Latest Conversions
30 USD to JPY - 0 minute ago
150 CHF to USD - 0 minute ago
7250 EUR to TL - 0 minute ago
200 USD to EUR - 0 minute ago
30.70 USD to HKD - 1 minute ago
55000 USD to EUR - 2 minutes ago
5000 GBP to EUR - 3 minutes ago
20 JPY to CAD - 3 minutes ago
10 CAD to USD - 5 minutes ago
20 SEK to JPY - 7 minutes ago