Exchange
live exchange
  • EUR/USD +0.10%
    1.1088
    1.1078 ←→ 1.1089
  • GBP/USD +0.07%
    1.2135
    1.2124 ←→ 1.2139
  • USD/JPY -0.08%
    106.55
    106.52 ←→ 106.70
  • USD/CHF -0.08%
    0.9809
    0.9806 ←→ 0.9820
  • AUD/USD +0.24%
    0.6779
    0.6755 ←→ 0.6784
  • EUR/GBP +0.07%
    0.9140
    0.9129 ←→ 0.9143

RUB to NGN History

Russian Rubles and Nigerian Nairas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB NGN indicates that how much 1 Russian Ruble in Nigerian Naira currency unit.
In this page, you are able to look at historical data of RUB/NGN exchange rate. Russian Ruble Nigerian Naira History indicates the evolution the pair from last year until today.

RUB/NGN ~ change (today): 0 %
RUB 1 Russian Ruble
=
5.4451 NGN Nigerian Naira
Last update: August 20, 2019 (Today) 04:17 - (1 minute ago)
(RUB - NGN) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/NGNRatesHistorical Rates for NGN/RUBRates
Mon, 19/08/20191 RUB to NGN5.44722Mon, 19/08/20191 NGN to RUB0.18358
Sun, 18/08/20191 RUB to NGN5.47547Sun, 18/08/20191 NGN to RUB0.18263
Sat, 17/08/20191 RUB to NGN5.47547Sat, 17/08/20191 NGN to RUB0.18263
Fri, 16/08/20191 RUB to NGN5.47536Fri, 16/08/20191 NGN to RUB0.18264
Thu, 15/08/20191 RUB to NGN5.51037Thu, 15/08/20191 NGN to RUB0.18148
Wed, 14/08/20191 RUB to NGN5.50529Wed, 14/08/20191 NGN to RUB0.18164
Tue, 13/08/20191 RUB to NGN5.60812Tue, 13/08/20191 NGN to RUB0.17831
Mon, 12/08/20191 RUB to NGN5.56484Mon, 12/08/20191 NGN to RUB0.17970
Sun, 11/08/20191 RUB to NGN5.63712Sun, 11/08/20191 NGN to RUB0.17740
Sat, 10/08/20191 RUB to NGN5.63712Sat, 10/08/20191 NGN to RUB0.17740
Fri, 09/08/20191 RUB to NGN5.62671Fri, 09/08/20191 NGN to RUB0.17772
Thu, 08/08/20191 RUB to NGN5.65434Thu, 08/08/20191 NGN to RUB0.17686
Wed, 07/08/20191 RUB to NGN5.63042Wed, 07/08/20191 NGN to RUB0.17761
Tue, 06/08/20191 RUB to NGN5.57566Tue, 06/08/20191 NGN to RUB0.17935
Mon, 05/08/20191 RUB to NGN5.60327Mon, 05/08/20191 NGN to RUB0.17847
Sun, 04/08/20191 RUB to NGN5.60736Sun, 04/08/20191 NGN to RUB0.17834
Sat, 03/08/20191 RUB to NGN5.60736Sat, 03/08/20191 NGN to RUB0.17834
Fri, 02/08/20191 RUB to NGN5.61668Fri, 02/08/20191 NGN to RUB0.17804
Thu, 01/08/20191 RUB to NGN5.65476Thu, 01/08/20191 NGN to RUB0.17684
Wed, 31/07/20191 RUB to NGN5.71608Wed, 31/07/20191 NGN to RUB0.17495
Tue, 30/07/20191 RUB to NGN5.74574Tue, 30/07/20191 NGN to RUB0.17404
Mon, 29/07/20191 RUB to NGN5.68228Mon, 29/07/20191 NGN to RUB0.17599
Sun, 28/07/20191 RUB to NGN5.76016Sun, 28/07/20191 NGN to RUB0.17361
Sat, 27/07/20191 RUB to NGN5.74438Sat, 27/07/20191 NGN to RUB0.17408
Fri, 26/07/20191 RUB to NGN5.74286Fri, 26/07/20191 NGN to RUB0.17413
Thu, 25/07/20191 RUB to NGN5.77368Thu, 25/07/20191 NGN to RUB0.17320
Wed, 24/07/20191 RUB to NGN5.69643Wed, 24/07/20191 NGN to RUB0.17555
Tue, 23/07/20191 RUB to NGN5.77897Tue, 23/07/20191 NGN to RUB0.17304
Mon, 22/07/20191 RUB to NGN5.71438Mon, 22/07/20191 NGN to RUB0.17500
Sun, 21/07/20191 RUB to NGN5.71954Sun, 21/07/20191 NGN to RUB0.17484
Sat, 20/07/20191 RUB to NGN5.71954Sat, 20/07/20191 NGN to RUB0.17484
Fri, 19/07/20191 RUB to NGN5.72071Fri, 19/07/20191 NGN to RUB0.17480
Thu, 18/07/20191 RUB to NGN5.73494Thu, 18/07/20191 NGN to RUB0.17437
Wed, 17/07/20191 RUB to NGN5.80063Wed, 17/07/20191 NGN to RUB0.17240
Tue, 16/07/20191 RUB to NGN5.75243Tue, 16/07/20191 NGN to RUB0.17384
Mon, 15/07/20191 RUB to NGN5.82542Mon, 15/07/20191 NGN to RUB0.17166
Sun, 14/07/20191 RUB to NGN5.79821Sun, 14/07/20191 NGN to RUB0.17247
Sat, 13/07/20191 RUB to NGN5.79821Sat, 13/07/20191 NGN to RUB0.17247
Fri, 12/07/20191 RUB to NGN5.72650Fri, 12/07/20191 NGN to RUB0.17463
Thu, 11/07/20191 RUB to NGN5.78957Thu, 11/07/20191 NGN to RUB0.17272
Wed, 10/07/20191 RUB to NGN5.70488Wed, 10/07/20191 NGN to RUB0.17529
Tue, 09/07/20191 RUB to NGN5.64176Tue, 09/07/20191 NGN to RUB0.17725
Mon, 08/07/20191 RUB to NGN5.71781Mon, 08/07/20191 NGN to RUB0.17489
Sun, 07/07/20191 RUB to NGN5.70391Sun, 07/07/20191 NGN to RUB0.17532
Sat, 06/07/20191 RUB to NGN5.71958Sat, 06/07/20191 NGN to RUB0.17484
Fri, 05/07/20191 RUB to NGN5.71966Fri, 05/07/20191 NGN to RUB0.17484
Thu, 04/07/20191 RUB to NGN5.68625Thu, 04/07/20191 NGN to RUB0.17586
Wed, 03/07/20191 RUB to NGN5.69353Wed, 03/07/20191 NGN to RUB0.17564
Tue, 02/07/20191 RUB to NGN5.70651Tue, 02/07/20191 NGN to RUB0.17524
Mon, 01/07/20191 RUB to NGN5.75931Mon, 01/07/20191 NGN to RUB0.17363
Sun, 30/06/20191 RUB to NGN5.70136Sun, 30/06/20191 NGN to RUB0.17540
Sat, 29/06/20191 RUB to NGN5.77253Sat, 29/06/20191 NGN to RUB0.17323
Fri, 28/06/20191 RUB to NGN5.77459Fri, 28/06/20191 NGN to RUB0.17317
Thu, 27/06/20191 RUB to NGN5.78594Thu, 27/06/20191 NGN to RUB0.17283
Wed, 26/06/20191 RUB to NGN5.72764Wed, 26/06/20191 NGN to RUB0.17459
Tue, 25/06/20191 RUB to NGN5.73673Tue, 25/06/20191 NGN to RUB0.17432
Mon, 24/06/20191 RUB to NGN5.75723Mon, 24/06/20191 NGN to RUB0.17369
Sun, 23/06/20191 RUB to NGN5.77711Sun, 23/06/20191 NGN to RUB0.17310
Sat, 22/06/20191 RUB to NGN5.77711Sat, 22/06/20191 NGN to RUB0.17310
Fri, 21/06/20191 RUB to NGN5.71662Fri, 21/06/20191 NGN to RUB0.17493
Thu, 20/06/20191 RUB to NGN5.78716Thu, 20/06/20191 NGN to RUB0.17280
Wed, 19/06/20191 RUB to NGN5.72116Wed, 19/06/20191 NGN to RUB0.17479
Tue, 18/06/20191 RUB to NGN5.69713Tue, 18/06/20191 NGN to RUB0.17553
Mon, 17/06/20191 RUB to NGN5.67475Mon, 17/06/20191 NGN to RUB0.17622
Sun, 16/06/20191 RUB to NGN5.59857Sun, 16/06/20191 NGN to RUB0.17862
Sat, 15/06/20191 RUB to NGN5.59857Sat, 15/06/20191 NGN to RUB0.17862
Fri, 14/06/20191 RUB to NGN5.59884Fri, 14/06/20191 NGN to RUB0.17861
Thu, 13/06/20191 RUB to NGN5.65234Thu, 13/06/20191 NGN to RUB0.17692
Wed, 12/06/20191 RUB to NGN5.65376Wed, 12/06/20191 NGN to RUB0.17687
Tue, 11/06/20191 RUB to NGN0.05501Tue, 11/06/20191 NGN to RUB18.17851
Mon, 10/06/20191 RUB to NGN4.73944Mon, 10/06/20191 NGN to RUB0.21100
Sun, 09/06/20191 RUB to NGN4.73177Sun, 09/06/20191 NGN to RUB0.21134
Sat, 08/06/20191 RUB to NGN4.73177Sat, 08/06/20191 NGN to RUB0.21134
Fri, 07/06/20191 RUB to NGN4.73237Fri, 07/06/20191 NGN to RUB0.21131
Thu, 06/06/20191 RUB to NGN4.71644Thu, 06/06/20191 NGN to RUB0.21202
Wed, 05/06/20191 RUB to NGN4.69786Wed, 05/06/20191 NGN to RUB0.21286
Tue, 04/06/20191 RUB to NGN4.71619Tue, 04/06/20191 NGN to RUB0.21204
Mon, 03/06/20191 RUB to NGN4.69809Mon, 03/06/20191 NGN to RUB0.21285
Sun, 02/06/20191 RUB to NGN5.54786Sun, 02/06/20191 NGN to RUB0.18025
Sat, 01/06/20191 RUB to NGN5.56315Sat, 01/06/20191 NGN to RUB0.17975
Fri, 31/05/20191 RUB to NGN5.56471Fri, 31/05/20191 NGN to RUB0.17970
Thu, 30/05/20191 RUB to NGN5.60187Thu, 30/05/20191 NGN to RUB0.17851
Wed, 29/05/20191 RUB to NGN5.54842Wed, 29/05/20191 NGN to RUB0.18023
Tue, 28/05/20191 RUB to NGN5.57073Tue, 28/05/20191 NGN to RUB0.17951
Mon, 27/05/20191 RUB to NGN5.59768Mon, 27/05/20191 NGN to RUB0.17865
Sun, 26/05/20191 RUB to NGN5.66059Sun, 26/05/20191 NGN to RUB0.17666
Sat, 25/05/20191 RUB to NGN5.64508Sat, 25/05/20191 NGN to RUB0.17715
Thu, 23/05/20191 RUB to NGN5.61509Thu, 23/05/20191 NGN to RUB0.17809
Wed, 22/05/20191 RUB to NGN5.67001Wed, 22/05/20191 NGN to RUB0.17637
Tue, 21/05/20191 RUB to NGN5.59848Tue, 21/05/20191 NGN to RUB0.17862
Mon, 20/05/20191 RUB to NGN5.63993Mon, 20/05/20191 NGN to RUB0.17731
Sun, 19/05/20191 RUB to NGN5.57371Sun, 19/05/20191 NGN to RUB0.17941
Sat, 18/05/20191 RUB to NGN5.57371Sat, 18/05/20191 NGN to RUB0.17941
Fri, 17/05/20191 RUB to NGN5.57378Fri, 17/05/20191 NGN to RUB0.17941
Thu, 16/05/20191 RUB to NGN5.58380Thu, 16/05/20191 NGN to RUB0.17909
Wed, 15/05/20191 RUB to NGN5.57888Wed, 15/05/20191 NGN to RUB0.17925
Tue, 14/05/20191 RUB to NGN5.61885Tue, 14/05/20191 NGN to RUB0.17797
Mon, 13/05/20191 RUB to NGN5.51131Mon, 13/05/20191 NGN to RUB0.18145
Sun, 12/05/20191 RUB to NGN5.53735Sun, 12/05/20191 NGN to RUB0.18059
Sat, 11/05/20191 RUB to NGN5.53735Sat, 11/05/20191 NGN to RUB0.18059
Fri, 10/05/20191 RUB to NGN5.53515Fri, 10/05/20191 NGN to RUB0.18066
Thu, 09/05/20191 RUB to NGN5.60946Thu, 09/05/20191 NGN to RUB0.17827
Wed, 08/05/20191 RUB to NGN5.54023Wed, 08/05/20191 NGN to RUB0.18050
Tue, 07/05/20191 RUB to NGN5.51295Tue, 07/05/20191 NGN to RUB0.18139
Mon, 06/05/20191 RUB to NGN5.52699Mon, 06/05/20191 NGN to RUB0.18093
Sun, 05/05/20191 RUB to NGN5.53866Sun, 05/05/20191 NGN to RUB0.18055
Sat, 04/05/20191 RUB to NGN5.53866Sat, 04/05/20191 NGN to RUB0.18055
Fri, 03/05/20191 RUB to NGN5.53695Fri, 03/05/20191 NGN to RUB0.18060
Thu, 02/05/20191 RUB to NGN5.53607Thu, 02/05/20191 NGN to RUB0.18063
Wed, 01/05/20191 RUB to NGN5.56768Wed, 01/05/20191 NGN to RUB0.17961
Tue, 30/04/20191 RUB to NGN5.56863Tue, 30/04/20191 NGN to RUB0.17958
Mon, 29/04/20191 RUB to NGN5.62878Mon, 29/04/20191 NGN to RUB0.17766
Sun, 28/04/20191 RUB to NGN5.57672Sun, 28/04/20191 NGN to RUB0.17932
Sat, 27/04/20191 RUB to NGN5.60762Sat, 27/04/20191 NGN to RUB0.17833
Fri, 26/04/20191 RUB to NGN5.60529Fri, 26/04/20191 NGN to RUB0.17840
Thu, 25/04/20191 RUB to NGN5.61328Thu, 25/04/20191 NGN to RUB0.17815
Wed, 24/04/20191 RUB to NGN5.64126Wed, 24/04/20191 NGN to RUB0.17727
Tue, 23/04/20191 RUB to NGN5.66150Tue, 23/04/20191 NGN to RUB0.17663
Mon, 22/04/20191 RUB to NGN5.65047Mon, 22/04/20191 NGN to RUB0.17698
Sun, 21/04/20191 RUB to NGN5.62828Sun, 21/04/20191 NGN to RUB0.17767
Sat, 20/04/20191 RUB to NGN5.66731Sat, 20/04/20191 NGN to RUB0.17645
Fri, 19/04/20191 RUB to NGN5.66767Fri, 19/04/20191 NGN to RUB0.17644
Thu, 18/04/20191 RUB to NGN5.63711Thu, 18/04/20191 NGN to RUB0.17740
Wed, 17/04/20191 RUB to NGN5.64414Wed, 17/04/20191 NGN to RUB0.17717
Tue, 16/04/20191 RUB to NGN5.62200Tue, 16/04/20191 NGN to RUB0.17787
Mon, 15/04/20191 RUB to NGN5.64541Mon, 15/04/20191 NGN to RUB0.17714
Sun, 14/04/20191 RUB to NGN5.64105Sun, 14/04/20191 NGN to RUB0.17727
Sat, 13/04/20191 RUB to NGN5.60220Sat, 13/04/20191 NGN to RUB0.17850
Fri, 12/04/20191 RUB to NGN5.60046Fri, 12/04/20191 NGN to RUB0.17856
Thu, 11/04/20191 RUB to NGN5.57999Thu, 11/04/20191 NGN to RUB0.17921
Wed, 10/04/20191 RUB to NGN5.60337Wed, 10/04/20191 NGN to RUB0.17846
Tue, 09/04/20191 RUB to NGN5.55217Tue, 09/04/20191 NGN to RUB0.18011
Mon, 08/04/20191 RUB to NGN5.59359Mon, 08/04/20191 NGN to RUB0.17878
Sun, 07/04/20191 RUB to NGN5.55500Sun, 07/04/20191 NGN to RUB0.18002
Sat, 06/04/20191 RUB to NGN5.52440Sat, 06/04/20191 NGN to RUB0.18102
Fri, 05/04/20191 RUB to NGN5.52685Fri, 05/04/20191 NGN to RUB0.18093
Thu, 04/04/20191 RUB to NGN5.54344Thu, 04/04/20191 NGN to RUB0.18039
Wed, 03/04/20191 RUB to NGN5.53299Wed, 03/04/20191 NGN to RUB0.18073
Tue, 02/04/20191 RUB to NGN5.51026Tue, 02/04/20191 NGN to RUB0.18148
Mon, 01/04/20191 RUB to NGN5.57122Mon, 01/04/20191 NGN to RUB0.17949
Sun, 31/03/20191 RUB to NGN5.49258Sun, 31/03/20191 NGN to RUB0.18206
Sat, 30/03/20191 RUB to NGN5.53067Sat, 30/03/20191 NGN to RUB0.18081
Fri, 29/03/20191 RUB to NGN5.53338Fri, 29/03/20191 NGN to RUB0.18072
Thu, 28/03/20191 RUB to NGN5.56045Thu, 28/03/20191 NGN to RUB0.17984
Wed, 27/03/20191 RUB to NGN5.55768Wed, 27/03/20191 NGN to RUB0.17993
Tue, 26/03/20191 RUB to NGN5.59913Tue, 26/03/20191 NGN to RUB0.17860
Mon, 25/03/20191 RUB to NGN5.62559Mon, 25/03/20191 NGN to RUB0.17776
Sun, 24/03/20191 RUB to NGN5.55971Sun, 24/03/20191 NGN to RUB0.17987
Sat, 23/03/20191 RUB to NGN5.55971Sat, 23/03/20191 NGN to RUB0.17987
Fri, 22/03/20191 RUB to NGN5.57418Fri, 22/03/20191 NGN to RUB0.17940
Thu, 21/03/20191 RUB to NGN5.64121Thu, 21/03/20191 NGN to RUB0.17727
Wed, 20/03/20191 RUB to NGN5.66437Wed, 20/03/20191 NGN to RUB0.17654
Tue, 19/03/20191 RUB to NGN5.60709Tue, 19/03/20191 NGN to RUB0.17835
Mon, 18/03/20191 RUB to NGN5.60152Mon, 18/03/20191 NGN to RUB0.17852
Sun, 17/03/20191 RUB to NGN5.57034Sun, 17/03/20191 NGN to RUB0.17952
Sat, 16/03/20191 RUB to NGN5.57034Sat, 16/03/20191 NGN to RUB0.17952
Fri, 15/03/20191 RUB to NGN5.56483Fri, 15/03/20191 NGN to RUB0.17970
Thu, 14/03/20191 RUB to NGN5.49423Thu, 14/03/20191 NGN to RUB0.18201
Wed, 13/03/20191 RUB to NGN5.53139Wed, 13/03/20191 NGN to RUB0.18079
Tue, 12/03/20191 RUB to NGN5.51661Tue, 12/03/20191 NGN to RUB0.18127
Mon, 11/03/20191 RUB to NGN5.45471Mon, 11/03/20191 NGN to RUB0.18333
Sun, 10/03/20191 RUB to NGN5.42374Sun, 10/03/20191 NGN to RUB0.18437
Sat, 09/03/20191 RUB to NGN5.46146Sat, 09/03/20191 NGN to RUB0.18310
Fri, 08/03/20191 RUB to NGN5.46146Fri, 08/03/20191 NGN to RUB0.18310
Thu, 07/03/20191 RUB to NGN5.43972Thu, 07/03/20191 NGN to RUB0.18383
Wed, 06/03/20191 RUB to NGN5.45517Wed, 06/03/20191 NGN to RUB0.18331
Tue, 05/03/20191 RUB to NGN5.48291Tue, 05/03/20191 NGN to RUB0.18238
Mon, 04/03/20191 RUB to NGN5.49024Mon, 04/03/20191 NGN to RUB0.18214
Sun, 03/03/20191 RUB to NGN5.49013Sun, 03/03/20191 NGN to RUB0.18215
Sat, 02/03/20191 RUB to NGN5.49013Sat, 02/03/20191 NGN to RUB0.18215
Fri, 01/03/20191 RUB to NGN5.48309Fri, 01/03/20191 NGN to RUB0.18238
Thu, 28/02/20191 RUB to NGN5.52352Thu, 28/02/20191 NGN to RUB0.18104
Wed, 27/02/20191 RUB to NGN5.49684Wed, 27/02/20191 NGN to RUB0.18192
Tue, 26/02/20191 RUB to NGN5.51015Tue, 26/02/20191 NGN to RUB0.18148
Mon, 25/02/20191 RUB to NGN5.57032Mon, 25/02/20191 NGN to RUB0.17952
Sun, 24/02/20191 RUB to NGN5.54010Sun, 24/02/20191 NGN to RUB0.18050
Sat, 23/02/20191 RUB to NGN5.54010Sat, 23/02/20191 NGN to RUB0.18050
Fri, 22/02/20191 RUB to NGN0.04587Fri, 22/02/20191 NGN to RUB21.80074
Thu, 21/02/20191 RUB to NGN5.51652Thu, 21/02/20191 NGN to RUB0.18127
Wed, 20/02/20191 RUB to NGN5.51102Wed, 20/02/20191 NGN to RUB0.18145
Tue, 19/02/20191 RUB to NGN5.49580Tue, 19/02/20191 NGN to RUB0.18196
Mon, 18/02/20191 RUB to NGN5.46812Mon, 18/02/20191 NGN to RUB0.18288
Sun, 17/02/20191 RUB to NGN5.45926Sun, 17/02/20191 NGN to RUB0.18318
Sat, 16/02/20191 RUB to NGN5.45926Sat, 16/02/20191 NGN to RUB0.18318
Fri, 15/02/20191 RUB to NGN5.48518Fri, 15/02/20191 NGN to RUB0.18231
Thu, 14/02/20191 RUB to NGN5.42616Thu, 14/02/20191 NGN to RUB0.18429
Wed, 13/02/20191 RUB to NGN5.44858Wed, 13/02/20191 NGN to RUB0.18353
Tue, 12/02/20191 RUB to NGN5.52434Tue, 12/02/20191 NGN to RUB0.18102
Mon, 11/02/20191 RUB to NGN5.48882Mon, 11/02/20191 NGN to RUB0.18219
Sun, 10/02/20191 RUB to NGN5.49449Sun, 10/02/20191 NGN to RUB0.18200
Sat, 09/02/20191 RUB to NGN5.49449Sat, 09/02/20191 NGN to RUB0.18200
Fri, 08/02/20191 RUB to NGN5.50812Fri, 08/02/20191 NGN to RUB0.18155
Thu, 07/02/20191 RUB to NGN5.48639Thu, 07/02/20191 NGN to RUB0.18227
Wed, 06/02/20191 RUB to NGN5.49686Wed, 06/02/20191 NGN to RUB0.18192
Tue, 05/02/20191 RUB to NGN5.52551Tue, 05/02/20191 NGN to RUB0.18098
Mon, 04/02/20191 RUB to NGN5.51808Mon, 04/02/20191 NGN to RUB0.18122
Sun, 03/02/20191 RUB to NGN5.53394Sun, 03/02/20191 NGN to RUB0.18070
Sat, 02/02/20191 RUB to NGN5.53394Sat, 02/02/20191 NGN to RUB0.18070
Fri, 01/02/20191 RUB to NGN5.53488Fri, 01/02/20191 NGN to RUB0.18067
Thu, 31/01/20191 RUB to NGN5.55754Thu, 31/01/20191 NGN to RUB0.17994
Wed, 30/01/20191 RUB to NGN5.53577Wed, 30/01/20191 NGN to RUB0.18064
Tue, 29/01/20191 RUB to NGN5.47817Tue, 29/01/20191 NGN to RUB0.18254
Mon, 28/01/20191 RUB to NGN5.47437Mon, 28/01/20191 NGN to RUB0.18267
Sun, 27/01/20191 RUB to NGN5.48915Sun, 27/01/20191 NGN to RUB0.18218
Sat, 26/01/20191 RUB to NGN5.48915Sat, 26/01/20191 NGN to RUB0.18218
Fri, 25/01/20191 RUB to NGN5.50304Fri, 25/01/20191 NGN to RUB0.18172
Thu, 24/01/20191 RUB to NGN5.52481Thu, 24/01/20191 NGN to RUB0.18100
Wed, 23/01/20191 RUB to NGN5.48740Wed, 23/01/20191 NGN to RUB0.18224
Tue, 22/01/20191 RUB to NGN5.47090Tue, 22/01/20191 NGN to RUB0.18279
Mon, 21/01/20191 RUB to NGN5.46890Mon, 21/01/20191 NGN to RUB0.18285
Sun, 20/01/20191 RUB to NGN5.48495Sun, 20/01/20191 NGN to RUB0.18232
Sat, 19/01/20191 RUB to NGN5.48495Sat, 19/01/20191 NGN to RUB0.18232
Fri, 18/01/20191 RUB to NGN5.52224Fri, 18/01/20191 NGN to RUB0.18109
Thu, 17/01/20191 RUB to NGN5.48534Thu, 17/01/20191 NGN to RUB0.18230
Wed, 16/01/20191 RUB to NGN5.49029Wed, 16/01/20191 NGN to RUB0.18214
Tue, 15/01/20191 RUB to NGN5.44818Tue, 15/01/20191 NGN to RUB0.18355
Mon, 14/01/20191 RUB to NGN5.44160Mon, 14/01/20191 NGN to RUB0.18377
Sun, 13/01/20191 RUB to NGN5.46388Sun, 13/01/20191 NGN to RUB0.18302
Sat, 12/01/20191 RUB to NGN5.46388Sat, 12/01/20191 NGN to RUB0.18302
Fri, 11/01/20191 RUB to NGN5.46419Fri, 11/01/20191 NGN to RUB0.18301
Thu, 10/01/20191 RUB to NGN5.48472Thu, 10/01/20191 NGN to RUB0.18232
Wed, 09/01/20191 RUB to NGN5.48217Wed, 09/01/20191 NGN to RUB0.18241
Tue, 08/01/20191 RUB to NGN5.48861Tue, 08/01/20191 NGN to RUB0.18220
Mon, 07/01/20191 RUB to NGN5.41803Mon, 07/01/20191 NGN to RUB0.18457
Sun, 06/01/20191 RUB to NGN5.38850Sun, 06/01/20191 NGN to RUB0.18558
Sat, 05/01/20191 RUB to NGN5.38850Sat, 05/01/20191 NGN to RUB0.18558
Fri, 04/01/20191 RUB to NGN5.39016Fri, 04/01/20191 NGN to RUB0.18552
Thu, 03/01/20191 RUB to NGN5.34752Thu, 03/01/20191 NGN to RUB0.18700
Wed, 02/01/20191 RUB to NGN5.23400Wed, 02/01/20191 NGN to RUB0.19106
Tue, 01/01/20191 RUB to NGN5.19977Tue, 01/01/20191 NGN to RUB0.19232
Mon, 31/12/20181 RUB to NGN5.23400Mon, 31/12/20181 NGN to RUB0.19106
Sun, 30/12/20181 RUB to NGN5.21968Sun, 30/12/20181 NGN to RUB0.19158
Sat, 29/12/20181 RUB to NGN5.22386Sat, 29/12/20181 NGN to RUB0.19143
Fri, 28/12/20181 RUB to NGN5.27969Fri, 28/12/20181 NGN to RUB0.18941
Thu, 27/12/20181 RUB to NGN5.23443Thu, 27/12/20181 NGN to RUB0.19104
Wed, 26/12/20181 RUB to NGN5.28115Wed, 26/12/20181 NGN to RUB0.18935
Mon, 24/12/20181 RUB to NGN5.30742Mon, 24/12/20181 NGN to RUB0.18842
Sun, 23/12/20181 RUB to NGN5.27828Sun, 23/12/20181 NGN to RUB0.18946
Sat, 22/12/20181 RUB to NGN5.27828Sat, 22/12/20181 NGN to RUB0.18946
Fri, 21/12/20181 RUB to NGN5.27308Fri, 21/12/20181 NGN to RUB0.18964
Thu, 20/12/20181 RUB to NGN5.36032Thu, 20/12/20181 NGN to RUB0.18656
Wed, 19/12/20181 RUB to NGN5.44818Wed, 19/12/20181 NGN to RUB0.18355
Tue, 18/12/20181 RUB to NGN5.42976Tue, 18/12/20181 NGN to RUB0.18417
Mon, 17/12/20181 RUB to NGN5.46839Mon, 17/12/20181 NGN to RUB0.18287
Sun, 16/12/20181 RUB to NGN5.45359Sun, 16/12/20181 NGN to RUB0.18337
Sat, 15/12/20181 RUB to NGN5.48356Sat, 15/12/20181 NGN to RUB0.18236
Fri, 14/12/20181 RUB to NGN5.48258Fri, 14/12/20181 NGN to RUB0.18240
Thu, 13/12/20181 RUB to NGN5.54002Thu, 13/12/20181 NGN to RUB0.18050
Wed, 12/12/20181 RUB to NGN5.53582Wed, 12/12/20181 NGN to RUB0.18064
Tue, 11/12/20181 RUB to NGN5.49917Tue, 11/12/20181 NGN to RUB0.18185
Mon, 10/12/20181 RUB to NGN5.47534Mon, 10/12/20181 NGN to RUB0.18264
Sun, 09/12/20181 RUB to NGN5.52706Sun, 09/12/20181 NGN to RUB0.18093
Sat, 08/12/20181 RUB to NGN5.52706Sat, 08/12/20181 NGN to RUB0.18093
Fri, 07/12/20181 RUB to NGN5.49644Fri, 07/12/20181 NGN to RUB0.18194
Thu, 06/12/20181 RUB to NGN5.46597Thu, 06/12/20181 NGN to RUB0.18295
Wed, 05/12/20181 RUB to NGN5.48110Wed, 05/12/20181 NGN to RUB0.18245
Tue, 04/12/20181 RUB to NGN5.44983Tue, 04/12/20181 NGN to RUB0.18349
Mon, 03/12/20181 RUB to NGN5.47809Mon, 03/12/20181 NGN to RUB0.18255
Sun, 02/12/20181 RUB to NGN5.44428Sun, 02/12/20181 NGN to RUB0.18368
Sat, 01/12/20181 RUB to NGN5.44428Sat, 01/12/20181 NGN to RUB0.18368
Fri, 30/11/20181 RUB to NGN5.43589Fri, 30/11/20181 NGN to RUB0.18396
Thu, 29/11/20181 RUB to NGN5.51665Thu, 29/11/20181 NGN to RUB0.18127
Wed, 28/11/20181 RUB to NGN5.44928Wed, 28/11/20181 NGN to RUB0.18351
Tue, 27/11/20181 RUB to NGN5.43276Tue, 27/11/20181 NGN to RUB0.18407
Mon, 26/11/20181 RUB to NGN5.41500Mon, 26/11/20181 NGN to RUB0.18467
Sun, 25/11/20181 RUB to NGN5.50643Sun, 25/11/20181 NGN to RUB0.18161
Sat, 24/11/20181 RUB to NGN5.50643Sat, 24/11/20181 NGN to RUB0.18161
Fri, 23/11/20181 RUB to NGN5.50062Fri, 23/11/20181 NGN to RUB0.18180
Thu, 22/11/20181 RUB to NGN5.48172Thu, 22/11/20181 NGN to RUB0.18242
Wed, 21/11/20181 RUB to NGN5.53625Wed, 21/11/20181 NGN to RUB0.18063
Tue, 20/11/20181 RUB to NGN5.48942Tue, 20/11/20181 NGN to RUB0.18217
Mon, 19/11/20181 RUB to NGN5.61446Mon, 19/11/20181 NGN to RUB0.17811
Sun, 18/11/20181 RUB to NGN5.53197Sun, 18/11/20181 NGN to RUB0.18077
Sat, 17/11/20181 RUB to NGN5.53197Sat, 17/11/20181 NGN to RUB0.18077
Fri, 16/11/20181 RUB to NGN5.52884Fri, 16/11/20181 NGN to RUB0.18087
Thu, 15/11/20181 RUB to NGN5.52063Thu, 15/11/20181 NGN to RUB0.18114
Wed, 14/11/20181 RUB to NGN5.44658Wed, 14/11/20181 NGN to RUB0.18360
Tue, 13/11/20181 RUB to NGN5.35114Tue, 13/11/20181 NGN to RUB0.18688
Mon, 12/11/20181 RUB to NGN5.36766Mon, 12/11/20181 NGN to RUB0.18630
Sun, 11/11/20181 RUB to NGN5.35907Sun, 11/11/20181 NGN to RUB0.18660
Sat, 10/11/20181 RUB to NGN5.35907Sat, 10/11/20181 NGN to RUB0.18660
Fri, 09/11/20181 RUB to NGN5.38154Fri, 09/11/20181 NGN to RUB0.18582
Thu, 08/11/20181 RUB to NGN5.45494Thu, 08/11/20181 NGN to RUB0.18332
Wed, 07/11/20181 RUB to NGN5.53413Wed, 07/11/20181 NGN to RUB0.18070
Tue, 06/11/20181 RUB to NGN5.53623Tue, 06/11/20181 NGN to RUB0.18063
Mon, 05/11/20181 RUB to NGN3.79142Mon, 05/11/20181 NGN to RUB0.26375
Sun, 04/11/20181 RUB to NGN5.49076Sun, 04/11/20181 NGN to RUB0.18212
Sat, 03/11/20181 RUB to NGN5.49076Sat, 03/11/20181 NGN to RUB0.18212
Fri, 02/11/20181 RUB to NGN5.49343Fri, 02/11/20181 NGN to RUB0.18204
Thu, 01/11/20181 RUB to NGN5.53092Thu, 01/11/20181 NGN to RUB0.18080
Wed, 31/10/20181 RUB to NGN5.53000Wed, 31/10/20181 NGN to RUB0.18083
Tue, 30/10/20181 RUB to NGN5.55081Tue, 30/10/20181 NGN to RUB0.18015
Mon, 29/10/20181 RUB to NGN5.52989Mon, 29/10/20181 NGN to RUB0.18084
Sun, 28/10/20181 RUB to NGN5.53114Sun, 28/10/20181 NGN to RUB0.18079
Sat, 27/10/20181 RUB to NGN5.53114Sat, 27/10/20181 NGN to RUB0.18079
Fri, 26/10/20181 RUB to NGN5.54142Fri, 26/10/20181 NGN to RUB0.18046
Thu, 25/10/20181 RUB to NGN5.55365Thu, 25/10/20181 NGN to RUB0.18006
Wed, 24/10/20181 RUB to NGN5.53790Wed, 24/10/20181 NGN to RUB0.18057
Tue, 23/10/20181 RUB to NGN5.55386Tue, 23/10/20181 NGN to RUB0.18005
Mon, 22/10/20181 RUB to NGN5.57430Mon, 22/10/20181 NGN to RUB0.17939
Sun, 21/10/20181 RUB to NGN5.55801Sun, 21/10/20181 NGN to RUB0.17992
Sat, 20/10/20181 RUB to NGN5.55801Sat, 20/10/20181 NGN to RUB0.17992
Fri, 19/10/20181 RUB to NGN5.58800Fri, 19/10/20181 NGN to RUB0.17895
Thu, 18/10/20181 RUB to NGN5.52768Thu, 18/10/20181 NGN to RUB0.18091
Wed, 17/10/20181 RUB to NGN5.56843Wed, 17/10/20181 NGN to RUB0.17958
Tue, 16/10/20181 RUB to NGN5.57627Tue, 16/10/20181 NGN to RUB0.17933
Mon, 15/10/20181 RUB to NGN5.54877Mon, 15/10/20181 NGN to RUB0.18022
Sun, 14/10/20181 RUB to NGN5.49780Sun, 14/10/20181 NGN to RUB0.18189
Sat, 13/10/20181 RUB to NGN5.49780Sat, 13/10/20181 NGN to RUB0.18189
Fri, 12/10/20181 RUB to NGN5.50597Fri, 12/10/20181 NGN to RUB0.18162
Thu, 11/10/20181 RUB to NGN5.48514Thu, 11/10/20181 NGN to RUB0.18231
Wed, 10/10/20181 RUB to NGN5.44599Wed, 10/10/20181 NGN to RUB0.18362
Tue, 09/10/20181 RUB to NGN5.52390Tue, 09/10/20181 NGN to RUB0.18103
Mon, 08/10/20181 RUB to NGN5.46006Mon, 08/10/20181 NGN to RUB0.18315
Sun, 07/10/20181 RUB to NGN5.45213Sun, 07/10/20181 NGN to RUB0.18341
Sat, 06/10/20181 RUB to NGN5.45213Sat, 06/10/20181 NGN to RUB0.18341
Fri, 05/10/20181 RUB to NGN5.44807Fri, 05/10/20181 NGN to RUB0.18355
Thu, 04/10/20181 RUB to NGN5.42355Thu, 04/10/20181 NGN to RUB0.18438
Wed, 03/10/20181 RUB to NGN5.52098Wed, 03/10/20181 NGN to RUB0.18113
Tue, 02/10/20181 RUB to NGN5.55184Tue, 02/10/20181 NGN to RUB0.18012
Mon, 01/10/20181 RUB to NGN5.60858Mon, 01/10/20181 NGN to RUB0.17830
Sun, 30/09/20181 RUB to NGN5.53773Sun, 30/09/20181 NGN to RUB0.18058
Sat, 29/09/20181 RUB to NGN5.53773Sat, 29/09/20181 NGN to RUB0.18058
Fri, 28/09/20181 RUB to NGN5.58471Fri, 28/09/20181 NGN to RUB0.17906
Thu, 27/09/20181 RUB to NGN5.55136Thu, 27/09/20181 NGN to RUB0.18014
Wed, 26/09/20181 RUB to NGN5.52268Wed, 26/09/20181 NGN to RUB0.18107
Tue, 25/09/20181 RUB to NGN5.52042Tue, 25/09/20181 NGN to RUB0.18115
Mon, 24/09/20181 RUB to NGN5.52783Mon, 24/09/20181 NGN to RUB0.18090
Sun, 23/09/20181 RUB to NGN5.46573Sun, 23/09/20181 NGN to RUB0.18296
Sat, 22/09/20181 RUB to NGN5.46573Sat, 22/09/20181 NGN to RUB0.18296
Fri, 21/09/20181 RUB to NGN5.46358Fri, 21/09/20181 NGN to RUB0.18303
Thu, 20/09/20181 RUB to NGN5.50329Thu, 20/09/20181 NGN to RUB0.18171
Wed, 19/09/20181 RUB to NGN5.42266Wed, 19/09/20181 NGN to RUB0.18441
Tue, 18/09/20181 RUB to NGN5.38497Tue, 18/09/20181 NGN to RUB0.18570
Mon, 17/09/20181 RUB to NGN5.32040Mon, 17/09/20181 NGN to RUB0.18796
Sun, 16/09/20181 RUB to NGN5.33236Sun, 16/09/20181 NGN to RUB0.18753
Sat, 15/09/20181 RUB to NGN5.33236Sat, 15/09/20181 NGN to RUB0.18753
Fri, 14/09/20181 RUB to NGN5.35858Fri, 14/09/20181 NGN to RUB0.18662
Thu, 13/09/20181 RUB to NGN5.32663Thu, 13/09/20181 NGN to RUB0.18774
Wed, 12/09/20181 RUB to NGN5.28641Wed, 12/09/20181 NGN to RUB0.18916
Tue, 11/09/20181 RUB to NGN5.22572Tue, 11/09/20181 NGN to RUB0.19136
Mon, 10/09/20181 RUB to NGN5.16284Mon, 10/09/20181 NGN to RUB0.19369
Sun, 09/09/20181 RUB to NGN5.15432Sun, 09/09/20181 NGN to RUB0.19401
Sat, 08/09/20181 RUB to NGN5.15432Sat, 08/09/20181 NGN to RUB0.19401
Fri, 07/09/20181 RUB to NGN5.15419Fri, 07/09/20181 NGN to RUB0.19402
Thu, 06/09/20181 RUB to NGN5.20031Thu, 06/09/20181 NGN to RUB0.19230
Wed, 05/09/20181 RUB to NGN5.30513Wed, 05/09/20181 NGN to RUB0.18850
Tue, 04/09/20181 RUB to NGN5.28362Tue, 04/09/20181 NGN to RUB0.18926

Currency Converter;
Convert

Latest Conversions
10.75 EUR to CAD - 0 minute ago
2000000 JPY to USD - 1 minute ago
350000 EUR to JPY - 1 minute ago
125 HKD to JPY - 3 minutes ago
125 USD to EUR - 5 minutes ago
4.50 USD to CAD - 7 minutes ago
95.70 HKD to JPY - 9 minutes ago
80 JPY to TL - 9 minutes ago
75.90 USD to EUR - 10 minutes ago