Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

RUB to KZT History

Russian Rubles and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB KZT indicates that how much 1 Russian Ruble in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of RUB/KZT exchange rate. Russian Ruble Kazakhstani Tenge History indicates the evolution the pair from last year until today.

RUB/KZT ~ change (today): -0.06 %
RUB 1 Russian Ruble
=
5.6719 KZT Kazakhstani Tenge
Invert → KZT / RUB: 0.17631
Last update: February 24, 2018 (Today) 07:55 - (1 minute ago)
(RUB - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/KZTRatesHistorical Rates for KZT/RUBRates
Fri, 23/02/20181 RUB to KZT5.67188Fri, 23/02/20181 KZT to RUB0.17631
Thu, 22/02/20181 RUB to KZT5.67506Thu, 22/02/20181 KZT to RUB0.17621
Wed, 21/02/20181 RUB to KZT5.65649Wed, 21/02/20181 KZT to RUB0.17679
Tue, 20/02/20181 RUB to KZT5.71383Tue, 20/02/20181 KZT to RUB0.17501
Mon, 19/02/20181 RUB to KZT5.71322Mon, 19/02/20181 KZT to RUB0.17503
Sun, 18/02/20181 RUB to KZT5.67807Sun, 18/02/20181 KZT to RUB0.17612
Sat, 17/02/20181 RUB to KZT5.67807Sat, 17/02/20181 KZT to RUB0.17612
Fri, 16/02/20181 RUB to KZT5.68319Fri, 16/02/20181 KZT to RUB0.17596
Thu, 15/02/20181 RUB to KZT5.73474Thu, 15/02/20181 KZT to RUB0.17438
Wed, 14/02/20181 RUB to KZT5.69107Wed, 14/02/20181 KZT to RUB0.17571
Tue, 13/02/20181 RUB to KZT5.66035Tue, 13/02/20181 KZT to RUB0.17667
Mon, 12/02/20181 RUB to KZT5.65042Mon, 12/02/20181 KZT to RUB0.17698
Sun, 11/02/20181 RUB to KZT5.58247Sun, 11/02/20181 KZT to RUB0.17913
Sat, 10/02/20181 RUB to KZT5.58247Sat, 10/02/20181 KZT to RUB0.17913
Fri, 09/02/20181 RUB to KZT5.57488Fri, 09/02/20181 KZT to RUB0.17938
Thu, 08/02/20181 RUB to KZT5.59312Thu, 08/02/20181 KZT to RUB0.17879
Wed, 07/02/20181 RUB to KZT5.63576Wed, 07/02/20181 KZT to RUB0.17744
Tue, 06/02/20181 RUB to KZT5.69263Tue, 06/02/20181 KZT to RUB0.17567
Mon, 05/02/20181 RUB to KZT5.65495Mon, 05/02/20181 KZT to RUB0.17684
Sun, 04/02/20181 RUB to KZT5.70468Sun, 04/02/20181 KZT to RUB0.17529
Sat, 03/02/20181 RUB to KZT5.70468Sat, 03/02/20181 KZT to RUB0.17529
Fri, 02/02/20181 RUB to KZT5.71217Fri, 02/02/20181 KZT to RUB0.17506
Thu, 01/02/20181 RUB to KZT5.76402Thu, 01/02/20181 KZT to RUB0.17349
Wed, 31/01/20181 RUB to KZT5.74536Wed, 31/01/20181 KZT to RUB0.17405
Tue, 30/01/20181 RUB to KZT5.72251Tue, 30/01/20181 KZT to RUB0.17475
Mon, 29/01/20181 RUB to KZT5.72841Mon, 29/01/20181 KZT to RUB0.17457
Sun, 28/01/20181 RUB to KZT5.71909Sun, 28/01/20181 KZT to RUB0.17485
Sat, 27/01/20181 RUB to KZT5.71909Sat, 27/01/20181 KZT to RUB0.17485
Fri, 26/01/20181 RUB to KZT5.72794Fri, 26/01/20181 KZT to RUB0.17458
Thu, 25/01/20181 RUB to KZT5.73735Thu, 25/01/20181 KZT to RUB0.17430
Wed, 24/01/20181 RUB to KZT5.72384Wed, 24/01/20181 KZT to RUB0.17471
Tue, 23/01/20181 RUB to KZT5.76193Tue, 23/01/20181 KZT to RUB0.17355
Mon, 22/01/20181 RUB to KZT5.78138Mon, 22/01/20181 KZT to RUB0.17297
Sun, 21/01/20181 RUB to KZT5.74074Sun, 21/01/20181 KZT to RUB0.17419
Sat, 20/01/20181 RUB to KZT5.74074Sat, 20/01/20181 KZT to RUB0.17419
Fri, 19/01/20181 RUB to KZT5.74149Fri, 19/01/20181 KZT to RUB0.17417
Thu, 18/01/20181 RUB to KZT5.75693Thu, 18/01/20181 KZT to RUB0.17370
Wed, 17/01/20181 RUB to KZT5.78159Wed, 17/01/20181 KZT to RUB0.17296
Tue, 16/01/20181 RUB to KZT5.81586Tue, 16/01/20181 KZT to RUB0.17194
Mon, 15/01/20181 RUB to KZT5.84475Mon, 15/01/20181 KZT to RUB0.17109
Sun, 14/01/20181 RUB to KZT5.82346Sun, 14/01/20181 KZT to RUB0.17172
Sat, 13/01/20181 RUB to KZT5.82346Sat, 13/01/20181 KZT to RUB0.17172
Fri, 12/01/20181 RUB to KZT5.82944Fri, 12/01/20181 KZT to RUB0.17154
Thu, 11/01/20181 RUB to KZT5.85411Thu, 11/01/20181 KZT to RUB0.17082
Wed, 10/01/20181 RUB to KZT5.79972Wed, 10/01/20181 KZT to RUB0.17242
Tue, 09/01/20181 RUB to KZT5.81174Tue, 09/01/20181 KZT to RUB0.17207
Mon, 08/01/20181 RUB to KZT5.80257Mon, 08/01/20181 KZT to RUB0.17234
Sun, 07/01/20181 RUB to KZT5.84099Sun, 07/01/20181 KZT to RUB0.17120
Sat, 06/01/20181 RUB to KZT5.84099Sat, 06/01/20181 KZT to RUB0.17120
Fri, 05/01/20181 RUB to KZT5.84110Fri, 05/01/20181 KZT to RUB0.17120
Thu, 04/01/20181 RUB to KZT5.87685Thu, 04/01/20181 KZT to RUB0.17016
Wed, 03/01/20181 RUB to KZT5.82431Wed, 03/01/20181 KZT to RUB0.17169
Tue, 02/01/20181 RUB to KZT5.78392Tue, 02/01/20181 KZT to RUB0.17289
Mon, 01/01/20181 RUB to KZT5.77698Mon, 01/01/20181 KZT to RUB0.17310
Sun, 31/12/20171 RUB to KZT5.78323Sun, 31/12/20171 KZT to RUB0.17291
Sat, 30/12/20171 RUB to KZT5.78323Sat, 30/12/20171 KZT to RUB0.17291
Fri, 29/12/20171 RUB to KZT5.78223Fri, 29/12/20171 KZT to RUB0.17294
Thu, 28/12/20171 RUB to KZT5.77382Thu, 28/12/20171 KZT to RUB0.17320
Wed, 27/12/20171 RUB to KZT5.78693Wed, 27/12/20171 KZT to RUB0.17280
Tue, 26/12/20171 RUB to KZT5.77647Tue, 26/12/20171 KZT to RUB0.17312
Mon, 25/12/20171 RUB to KZT5.77358Mon, 25/12/20171 KZT to RUB0.17320
Sun, 24/12/20171 RUB to KZT5.74510Sun, 24/12/20171 KZT to RUB0.17406
Sat, 23/12/20171 RUB to KZT5.74510Sat, 23/12/20171 KZT to RUB0.17406
Fri, 22/12/20171 RUB to KZT5.74655Fri, 22/12/20171 KZT to RUB0.17402
Thu, 21/12/20171 RUB to KZT5.72313Thu, 21/12/20171 KZT to RUB0.17473
Wed, 20/12/20171 RUB to KZT5.72825Wed, 20/12/20171 KZT to RUB0.17457
Tue, 19/12/20171 RUB to KZT5.71324Tue, 19/12/20171 KZT to RUB0.17503
Mon, 18/12/20171 RUB to KZT5.76825Mon, 18/12/20171 KZT to RUB0.17336
Sun, 17/12/20171 RUB to KZT5.72287Sun, 17/12/20171 KZT to RUB0.17474
Sat, 16/12/20171 RUB to KZT5.72287Sat, 16/12/20171 KZT to RUB0.17474
Fri, 15/12/20171 RUB to KZT5.72101Fri, 15/12/20171 KZT to RUB0.17479
Thu, 14/12/20171 RUB to KZT5.66547Thu, 14/12/20171 KZT to RUB0.17651
Wed, 13/12/20171 RUB to KZT5.76929Wed, 13/12/20171 KZT to RUB0.17333
Tue, 12/12/20171 RUB to KZT5.69124Tue, 12/12/20171 KZT to RUB0.17571
Mon, 11/12/20171 RUB to KZT5.69653Mon, 11/12/20171 KZT to RUB0.17555
Sun, 10/12/20171 RUB to KZT5.67255Sun, 10/12/20171 KZT to RUB0.17629
Sat, 09/12/20171 RUB to KZT5.67255Sat, 09/12/20171 KZT to RUB0.17629
Fri, 08/12/20171 RUB to KZT5.66335Fri, 08/12/20171 KZT to RUB0.17657
Thu, 07/12/20171 RUB to KZT5.66178Thu, 07/12/20171 KZT to RUB0.17662
Wed, 06/12/20171 RUB to KZT5.64911Wed, 06/12/20171 KZT to RUB0.17702
Tue, 05/12/20171 RUB to KZT5.68165Tue, 05/12/20171 KZT to RUB0.17601
Mon, 04/12/20171 RUB to KZT5.67354Mon, 04/12/20171 KZT to RUB0.17626
Sun, 03/12/20171 RUB to KZT5.59885Sun, 03/12/20171 KZT to RUB0.17861
Sat, 02/12/20171 RUB to KZT5.59885Sat, 02/12/20171 KZT to RUB0.17861
Fri, 01/12/20171 RUB to KZT5.59975Fri, 01/12/20171 KZT to RUB0.17858
Thu, 30/11/20171 RUB to KZT5.67146Thu, 30/11/20171 KZT to RUB0.17632
Wed, 29/11/20171 RUB to KZT5.69137Wed, 29/11/20171 KZT to RUB0.17570
Tue, 28/11/20171 RUB to KZT5.69315Tue, 28/11/20171 KZT to RUB0.17565
Mon, 27/11/20171 RUB to KZT5.63444Mon, 27/11/20171 KZT to RUB0.17748
Sun, 26/11/20171 RUB to KZT5.66253Sun, 26/11/20171 KZT to RUB0.17660
Sat, 25/11/20171 RUB to KZT5.66253Sat, 25/11/20171 KZT to RUB0.17660
Fri, 24/11/20171 RUB to KZT5.66553Fri, 24/11/20171 KZT to RUB0.17651
Thu, 23/11/20171 RUB to KZT5.68537Thu, 23/11/20171 KZT to RUB0.17589
Wed, 22/11/20171 RUB to KZT5.65274Wed, 22/11/20171 KZT to RUB0.17691
Tue, 21/11/20171 RUB to KZT5.62734Tue, 21/11/20171 KZT to RUB0.17770
Mon, 20/11/20171 RUB to KZT5.62286Mon, 20/11/20171 KZT to RUB0.17785
Sun, 19/11/20171 RUB to KZT5.62897Sun, 19/11/20171 KZT to RUB0.17765
Sat, 18/11/20171 RUB to KZT5.66351Sat, 18/11/20171 KZT to RUB0.17657
Fri, 17/11/20171 RUB to KZT5.66385Fri, 17/11/20171 KZT to RUB0.17656
Thu, 16/11/20171 RUB to KZT5.61308Thu, 16/11/20171 KZT to RUB0.17816
Wed, 15/11/20171 RUB to KZT5.53784Wed, 15/11/20171 KZT to RUB0.18058
Tue, 14/11/20171 RUB to KZT5.56570Tue, 14/11/20171 KZT to RUB0.17967
Mon, 13/11/20171 RUB to KZT5.61483Mon, 13/11/20171 KZT to RUB0.17810
Sun, 12/11/20171 RUB to KZT5.63809Sun, 12/11/20171 KZT to RUB0.17737
Sat, 11/11/20171 RUB to KZT5.63809Sat, 11/11/20171 KZT to RUB0.17737
Fri, 10/11/20171 RUB to KZT5.64159Fri, 10/11/20171 KZT to RUB0.17725
Thu, 09/11/20171 RUB to KZT5.66356Thu, 09/11/20171 KZT to RUB0.17657
Wed, 08/11/20171 RUB to KZT5.63576Wed, 08/11/20171 KZT to RUB0.17744
Tue, 07/11/20171 RUB to KZT5.63305Tue, 07/11/20171 KZT to RUB0.17752
Mon, 06/11/20171 RUB to KZT5.73104Mon, 06/11/20171 KZT to RUB0.17449
Sun, 05/11/20171 RUB to KZT5.70548Sun, 05/11/20171 KZT to RUB0.17527
Sat, 04/11/20171 RUB to KZT5.70548Sat, 04/11/20171 KZT to RUB0.17527
Fri, 03/11/20171 RUB to KZT5.71160Fri, 03/11/20171 KZT to RUB0.17508
Thu, 02/11/20171 RUB to KZT5.79881Thu, 02/11/20171 KZT to RUB0.17245
Wed, 01/11/20171 RUB to KZT5.75402Wed, 01/11/20171 KZT to RUB0.17379
Tue, 31/10/20171 RUB to KZT5.73079Tue, 31/10/20171 KZT to RUB0.17450
Mon, 30/10/20171 RUB to KZT5.76013Mon, 30/10/20171 KZT to RUB0.17361
Sun, 29/10/20171 RUB to KZT5.76410Sun, 29/10/20171 KZT to RUB0.17349
Sat, 28/10/20171 RUB to KZT5.76410Sat, 28/10/20171 KZT to RUB0.17349
Fri, 27/10/20171 RUB to KZT5.76123Fri, 27/10/20171 KZT to RUB0.17357
Thu, 26/10/20171 RUB to KZT5.77073Thu, 26/10/20171 KZT to RUB0.17329
Wed, 25/10/20171 RUB to KZT5.77360Wed, 25/10/20171 KZT to RUB0.17320
Tue, 24/10/20171 RUB to KZT5.79653Tue, 24/10/20171 KZT to RUB0.17252
Mon, 23/10/20171 RUB to KZT5.84081Mon, 23/10/20171 KZT to RUB0.17121
Sun, 22/10/20171 RUB to KZT5.84230Sun, 22/10/20171 KZT to RUB0.17117
Sat, 21/10/20171 RUB to KZT5.84230Sat, 21/10/20171 KZT to RUB0.17117
Fri, 20/10/20171 RUB to KZT5.84326Fri, 20/10/20171 KZT to RUB0.17114
Thu, 19/10/20171 RUB to KZT5.83724Thu, 19/10/20171 KZT to RUB0.17131
Wed, 18/10/20171 RUB to KZT5.81053Wed, 18/10/20171 KZT to RUB0.17210
Tue, 17/10/20171 RUB to KZT5.82575Tue, 17/10/20171 KZT to RUB0.17165
Mon, 16/10/20171 RUB to KZT5.81940Mon, 16/10/20171 KZT to RUB0.17184
Sun, 15/10/20171 RUB to KZT5.85214Sun, 15/10/20171 KZT to RUB0.17088
Sat, 14/10/20171 RUB to KZT5.85214Sat, 14/10/20171 KZT to RUB0.17088
Fri, 13/10/20171 RUB to KZT5.85120Fri, 13/10/20171 KZT to RUB0.17091
Thu, 12/10/20171 RUB to KZT5.79947Thu, 12/10/20171 KZT to RUB0.17243
Wed, 11/10/20171 RUB to KZT5.80102Wed, 11/10/20171 KZT to RUB0.17238
Tue, 10/10/20171 RUB to KZT5.82903Tue, 10/10/20171 KZT to RUB0.17156
Mon, 09/10/20171 RUB to KZT5.85136Mon, 09/10/20171 KZT to RUB0.17090
Sun, 08/10/20171 RUB to KZT5.90483Sun, 08/10/20171 KZT to RUB0.16935
Sat, 07/10/20171 RUB to KZT5.90483Sat, 07/10/20171 KZT to RUB0.16935
Fri, 06/10/20171 RUB to KZT5.90615Fri, 06/10/20171 KZT to RUB0.16932
Thu, 05/10/20171 RUB to KZT5.99641Thu, 05/10/20171 KZT to RUB0.16677
Wed, 04/10/20171 RUB to KZT5.97285Wed, 04/10/20171 KZT to RUB0.16742
Tue, 03/10/20171 RUB to KZT5.92589Tue, 03/10/20171 KZT to RUB0.16875
Mon, 02/10/20171 RUB to KZT5.89342Mon, 02/10/20171 KZT to RUB0.16968
Sun, 01/10/20171 RUB to KZT5.92192Sun, 01/10/20171 KZT to RUB0.16886
Sat, 30/09/20171 RUB to KZT5.92192Sat, 30/09/20171 KZT to RUB0.16886
Fri, 29/09/20171 RUB to KZT5.91528Fri, 29/09/20171 KZT to RUB0.16905
Thu, 28/09/20171 RUB to KZT5.88760Thu, 28/09/20171 KZT to RUB0.16985
Wed, 27/09/20171 RUB to KZT5.84930Wed, 27/09/20171 KZT to RUB0.17096
Tue, 26/09/20171 RUB to KZT5.87394Tue, 26/09/20171 KZT to RUB0.17024
Mon, 25/09/20171 RUB to KZT5.93331Mon, 25/09/20171 KZT to RUB0.16854
Sun, 24/09/20171 RUB to KZT5.93737Sun, 24/09/20171 KZT to RUB0.16842
Sat, 23/09/20171 RUB to KZT5.93737Sat, 23/09/20171 KZT to RUB0.16842
Fri, 22/09/20171 RUB to KZT5.92251Fri, 22/09/20171 KZT to RUB0.16885
Thu, 21/09/20171 RUB to KZT5.88528Thu, 21/09/20171 KZT to RUB0.16992
Wed, 20/09/20171 RUB to KZT5.87218Wed, 20/09/20171 KZT to RUB0.17029
Tue, 19/09/20171 RUB to KZT5.87432Tue, 19/09/20171 KZT to RUB0.17023
Mon, 18/09/20171 RUB to KZT5.85038Mon, 18/09/20171 KZT to RUB0.17093
Sun, 17/09/20171 RUB to KZT5.89334Sun, 17/09/20171 KZT to RUB0.16968
Sat, 16/09/20171 RUB to KZT5.89334Sat, 16/09/20171 KZT to RUB0.16968
Fri, 15/09/20171 RUB to KZT5.89824Fri, 15/09/20171 KZT to RUB0.16954
Thu, 14/09/20171 RUB to KZT5.90100Thu, 14/09/20171 KZT to RUB0.16946
Wed, 13/09/20171 RUB to KZT5.84974Wed, 13/09/20171 KZT to RUB0.17095
Tue, 12/09/20171 RUB to KZT5.88993Tue, 12/09/20171 KZT to RUB0.16978
Mon, 11/09/20171 RUB to KZT5.90502Mon, 11/09/20171 KZT to RUB0.16935
Sun, 10/09/20171 RUB to KZT5.85194Sun, 10/09/20171 KZT to RUB0.17088
Sat, 09/09/20171 RUB to KZT5.85194Sat, 09/09/20171 KZT to RUB0.17088
Fri, 08/09/20171 RUB to KZT5.85248Fri, 08/09/20171 KZT to RUB0.17087
Thu, 07/09/20171 RUB to KZT5.90735Thu, 07/09/20171 KZT to RUB0.16928
Wed, 06/09/20171 RUB to KZT5.95512Wed, 06/09/20171 KZT to RUB0.16792
Tue, 05/09/20171 RUB to KZT5.92029Tue, 05/09/20171 KZT to RUB0.16891
Mon, 04/09/20171 RUB to KZT5.86215Mon, 04/09/20171 KZT to RUB0.17059
Sun, 03/09/20171 RUB to KZT5.87733Sun, 03/09/20171 KZT to RUB0.17015
Sat, 02/09/20171 RUB to KZT5.87733Sat, 02/09/20171 KZT to RUB0.17015
Fri, 01/09/20171 RUB to KZT5.88034Fri, 01/09/20171 KZT to RUB0.17006
Thu, 31/08/20171 RUB to KZT5.82903Thu, 31/08/20171 KZT to RUB0.17156
Wed, 30/08/20171 RUB to KZT5.73160Wed, 30/08/20171 KZT to RUB0.17447
Tue, 29/08/20171 RUB to KZT5.70406Tue, 29/08/20171 KZT to RUB0.17531
Mon, 28/08/20171 RUB to KZT5.71598Mon, 28/08/20171 KZT to RUB0.17495
Sun, 27/08/20171 RUB to KZT5.69467Sun, 27/08/20171 KZT to RUB0.17560
Sat, 26/08/20171 RUB to KZT5.69467Sat, 26/08/20171 KZT to RUB0.17560
Fri, 25/08/20171 RUB to KZT5.69300Fri, 25/08/20171 KZT to RUB0.17565
Thu, 24/08/20171 RUB to KZT5.59657Thu, 24/08/20171 KZT to RUB0.17868
Wed, 23/08/20171 RUB to KZT5.65523Wed, 23/08/20171 KZT to RUB0.17683
Tue, 22/08/20171 RUB to KZT5.64268Tue, 22/08/20171 KZT to RUB0.17722
Mon, 21/08/20171 RUB to KZT5.64144Mon, 21/08/20171 KZT to RUB0.17726
Sun, 20/08/20171 RUB to KZT5.64929Sun, 20/08/20171 KZT to RUB0.17701
Sat, 19/08/20171 RUB to KZT5.64929Sat, 19/08/20171 KZT to RUB0.17701
Fri, 18/08/20171 RUB to KZT5.64610Fri, 18/08/20171 KZT to RUB0.17711
Thu, 17/08/20171 RUB to KZT5.61918Thu, 17/08/20171 KZT to RUB0.17796
Wed, 16/08/20171 RUB to KZT5.60577Wed, 16/08/20171 KZT to RUB0.17839
Tue, 15/08/20171 RUB to KZT5.57583Tue, 15/08/20171 KZT to RUB0.17935
Mon, 14/08/20171 RUB to KZT5.55600Mon, 14/08/20171 KZT to RUB0.17999
Sun, 13/08/20171 RUB to KZT5.55857Sun, 13/08/20171 KZT to RUB0.17990
Sat, 12/08/20171 RUB to KZT5.55857Sat, 12/08/20171 KZT to RUB0.17990
Fri, 11/08/20171 RUB to KZT5.56074Fri, 11/08/20171 KZT to RUB0.17983
Thu, 10/08/20171 RUB to KZT5.53502Thu, 10/08/20171 KZT to RUB0.18067
Wed, 09/08/20171 RUB to KZT5.54126Wed, 09/08/20171 KZT to RUB0.18046
Tue, 08/08/20171 RUB to KZT5.55187Tue, 08/08/20171 KZT to RUB0.18012
Mon, 07/08/20171 RUB to KZT5.53490Mon, 07/08/20171 KZT to RUB0.18067
Sun, 06/08/20171 RUB to KZT5.53786Sun, 06/08/20171 KZT to RUB0.18058
Sat, 05/08/20171 RUB to KZT5.53786Sat, 05/08/20171 KZT to RUB0.18058
Fri, 04/08/20171 RUB to KZT5.53903Fri, 04/08/20171 KZT to RUB0.18054
Thu, 03/08/20171 RUB to KZT5.55975Thu, 03/08/20171 KZT to RUB0.17986
Wed, 02/08/20171 RUB to KZT5.55986Wed, 02/08/20171 KZT to RUB0.17986
Tue, 01/08/20171 RUB to KZT5.51257Tue, 01/08/20171 KZT to RUB0.18140
Mon, 31/07/20171 RUB to KZT5.51012Mon, 31/07/20171 KZT to RUB0.18148
Sun, 30/07/20171 RUB to KZT5.49231Sun, 30/07/20171 KZT to RUB0.18207
Sat, 29/07/20171 RUB to KZT5.49231Sat, 29/07/20171 KZT to RUB0.18207
Fri, 28/07/20171 RUB to KZT5.49416Fri, 28/07/20171 KZT to RUB0.18201
Thu, 27/07/20171 RUB to KZT5.48348Thu, 27/07/20171 KZT to RUB0.18237
Wed, 26/07/20171 RUB to KZT5.50702Wed, 26/07/20171 KZT to RUB0.18159
Tue, 25/07/20171 RUB to KZT5.44761Tue, 25/07/20171 KZT to RUB0.18357
Mon, 24/07/20171 RUB to KZT5.45470Mon, 24/07/20171 KZT to RUB0.18333
Sun, 23/07/20171 RUB to KZT5.47481Sun, 23/07/20171 KZT to RUB0.18265
Sat, 22/07/20171 RUB to KZT5.47481Sat, 22/07/20171 KZT to RUB0.18265
Fri, 21/07/20171 RUB to KZT5.48264Fri, 21/07/20171 KZT to RUB0.18239
Thu, 20/07/20171 RUB to KZT5.51575Thu, 20/07/20171 KZT to RUB0.18130
Wed, 19/07/20171 RUB to KZT5.53334Wed, 19/07/20171 KZT to RUB0.18072
Tue, 18/07/20171 RUB to KZT5.51109Tue, 18/07/20171 KZT to RUB0.18145
Mon, 17/07/20171 RUB to KZT5.49271Mon, 17/07/20171 KZT to RUB0.18206
Sun, 16/07/20171 RUB to KZT5.54302Sun, 16/07/20171 KZT to RUB0.18041
Sat, 15/07/20171 RUB to KZT5.54302Sat, 15/07/20171 KZT to RUB0.18041
Fri, 14/07/20171 RUB to KZT5.54061Fri, 14/07/20171 KZT to RUB0.18049
Thu, 13/07/20171 RUB to KZT5.48509Thu, 13/07/20171 KZT to RUB0.18231
Wed, 12/07/20171 RUB to KZT5.47593Wed, 12/07/20171 KZT to RUB0.18262
Tue, 11/07/20171 RUB to KZT5.39718Tue, 11/07/20171 KZT to RUB0.18528
Mon, 10/07/20171 RUB to KZT5.44109Mon, 10/07/20171 KZT to RUB0.18379
Sun, 09/07/20171 RUB to KZT5.37831Sun, 09/07/20171 KZT to RUB0.18593
Sat, 08/07/20171 RUB to KZT5.37831Sat, 08/07/20171 KZT to RUB0.18593
Fri, 07/07/20171 RUB to KZT5.37588Fri, 07/07/20171 KZT to RUB0.18602
Thu, 06/07/20171 RUB to KZT5.39839Thu, 06/07/20171 KZT to RUB0.18524
Wed, 05/07/20171 RUB to KZT5.39255Wed, 05/07/20171 KZT to RUB0.18544
Tue, 04/07/20171 RUB to KZT5.43557Tue, 04/07/20171 KZT to RUB0.18397
Mon, 03/07/20171 RUB to KZT5.43741Mon, 03/07/20171 KZT to RUB0.18391
Sun, 02/07/20171 RUB to KZT5.46504Sun, 02/07/20171 KZT to RUB0.18298
Sat, 01/07/20171 RUB to KZT5.46504Sat, 01/07/20171 KZT to RUB0.18298
Fri, 30/06/20171 RUB to KZT5.46091Fri, 30/06/20171 KZT to RUB0.18312
Thu, 29/06/20171 RUB to KZT5.41389Thu, 29/06/20171 KZT to RUB0.18471
Wed, 28/06/20171 RUB to KZT5.47048Wed, 28/06/20171 KZT to RUB0.18280
Tue, 27/06/20171 RUB to KZT5.43586Tue, 27/06/20171 KZT to RUB0.18396
Mon, 26/06/20171 RUB to KZT5.52173Mon, 26/06/20171 KZT to RUB0.18110
Sun, 25/06/20171 RUB to KZT5.49053Sun, 25/06/20171 KZT to RUB0.18213
Sat, 24/06/20171 RUB to KZT5.49053Sat, 24/06/20171 KZT to RUB0.18213
Fri, 23/06/20171 RUB to KZT5.48707Fri, 23/06/20171 KZT to RUB0.18225
Thu, 22/06/20171 RUB to KZT5.46665Thu, 22/06/20171 KZT to RUB0.18293
Wed, 21/06/20171 RUB to KZT5.41748Wed, 21/06/20171 KZT to RUB0.18459
Tue, 20/06/20171 RUB to KZT5.40987Tue, 20/06/20171 KZT to RUB0.18485
Mon, 19/06/20171 RUB to KZT5.52418Mon, 19/06/20171 KZT to RUB0.18102
Sun, 18/06/20171 RUB to KZT5.58282Sun, 18/06/20171 KZT to RUB0.17912
Sat, 17/06/20171 RUB to KZT5.58282Sat, 17/06/20171 KZT to RUB0.17912
Fri, 16/06/20171 RUB to KZT5.58520Fri, 16/06/20171 KZT to RUB0.17904
Thu, 15/06/20171 RUB to KZT5.54024Thu, 15/06/20171 KZT to RUB0.18050
Wed, 14/06/20171 RUB to KZT5.55585Wed, 14/06/20171 KZT to RUB0.17999
Tue, 13/06/20171 RUB to KZT5.60250Tue, 13/06/20171 KZT to RUB0.17849
Mon, 12/06/20171 RUB to KZT5.59539Mon, 12/06/20171 KZT to RUB0.17872
Sun, 11/06/20171 RUB to KZT5.58470Sun, 11/06/20171 KZT to RUB0.17906
Sat, 10/06/20171 RUB to KZT5.58470Sat, 10/06/20171 KZT to RUB0.17906
Fri, 09/06/20171 RUB to KZT5.58579Fri, 09/06/20171 KZT to RUB0.17903
Thu, 08/06/20171 RUB to KZT5.56988Thu, 08/06/20171 KZT to RUB0.17954
Wed, 07/06/20171 RUB to KZT5.53159Wed, 07/06/20171 KZT to RUB0.18078
Tue, 06/06/20171 RUB to KZT5.59167Tue, 06/06/20171 KZT to RUB0.17884
Mon, 05/06/20171 RUB to KZT5.57415Mon, 05/06/20171 KZT to RUB0.17940
Sun, 04/06/20171 RUB to KZT5.54591Sun, 04/06/20171 KZT to RUB0.18031
Sat, 03/06/20171 RUB to KZT5.54591Sat, 03/06/20171 KZT to RUB0.18031
Fri, 02/06/20171 RUB to KZT5.54717Fri, 02/06/20171 KZT to RUB0.18027
Thu, 01/06/20171 RUB to KZT5.54697Thu, 01/06/20171 KZT to RUB0.18028
Wed, 31/05/20171 RUB to KZT5.53135Wed, 31/05/20171 KZT to RUB0.18079
Tue, 30/05/20171 RUB to KZT5.51293Tue, 30/05/20171 KZT to RUB0.18139
Mon, 29/05/20171 RUB to KZT5.50294Mon, 29/05/20171 KZT to RUB0.18172
Sun, 28/05/20171 RUB to KZT5.49997Sun, 28/05/20171 KZT to RUB0.18182
Sat, 27/05/20171 RUB to KZT5.49997Sat, 27/05/20171 KZT to RUB0.18182
Fri, 26/05/20171 RUB to KZT5.49757Fri, 26/05/20171 KZT to RUB0.18190
Thu, 25/05/20171 RUB to KZT5.45121Thu, 25/05/20171 KZT to RUB0.18345
Wed, 24/05/20171 RUB to KZT5.51496Wed, 24/05/20171 KZT to RUB0.18132
Tue, 23/05/20171 RUB to KZT5.53016Tue, 23/05/20171 KZT to RUB0.18083
Mon, 22/05/20171 RUB to KZT5.49150Mon, 22/05/20171 KZT to RUB0.18210
Sun, 21/05/20171 RUB to KZT5.48796Sun, 21/05/20171 KZT to RUB0.18222
Sat, 20/05/20171 RUB to KZT5.48796Sat, 20/05/20171 KZT to RUB0.18222
Fri, 19/05/20171 RUB to KZT5.50175Fri, 19/05/20171 KZT to RUB0.18176
Thu, 18/05/20171 RUB to KZT5.45735Thu, 18/05/20171 KZT to RUB0.18324
Wed, 17/05/20171 RUB to KZT5.48872Wed, 17/05/20171 KZT to RUB0.18219
Tue, 16/05/20171 RUB to KZT5.53129Tue, 16/05/20171 KZT to RUB0.18079
Mon, 15/05/20171 RUB to KZT5.55498Mon, 15/05/20171 KZT to RUB0.18002
Sun, 14/05/20171 RUB to KZT5.53283Sun, 14/05/20171 KZT to RUB0.18074
Sat, 13/05/20171 RUB to KZT5.53283Sat, 13/05/20171 KZT to RUB0.18074
Fri, 12/05/20171 RUB to KZT5.53190Fri, 12/05/20171 KZT to RUB0.18077
Thu, 11/05/20171 RUB to KZT5.53451Thu, 11/05/20171 KZT to RUB0.18068
Wed, 10/05/20171 RUB to KZT5.54377Wed, 10/05/20171 KZT to RUB0.18038
Tue, 09/05/20171 RUB to KZT5.49603Tue, 09/05/20171 KZT to RUB0.18195
Mon, 08/05/20171 RUB to KZT5.49603Mon, 08/05/20171 KZT to RUB0.18195
Sun, 07/05/20171 RUB to KZT5.49603Sun, 07/05/20171 KZT to RUB0.18195
Sat, 06/05/20171 RUB to KZT5.49603Sat, 06/05/20171 KZT to RUB0.18195
Fri, 05/05/20171 RUB to KZT5.49683Fri, 05/05/20171 KZT to RUB0.18192
Thu, 04/05/20171 RUB to KZT5.40820Thu, 04/05/20171 KZT to RUB0.18490
Wed, 03/05/20171 RUB to KZT5.49982Wed, 03/05/20171 KZT to RUB0.18182
Tue, 02/05/20171 RUB to KZT5.52151Tue, 02/05/20171 KZT to RUB0.18111
Mon, 01/05/20171 RUB to KZT5.59466Mon, 01/05/20171 KZT to RUB0.17874
Sun, 30/04/20171 RUB to KZT5.52703Sun, 30/04/20171 KZT to RUB0.18093
Sat, 29/04/20171 RUB to KZT5.52703Sat, 29/04/20171 KZT to RUB0.18093
Fri, 28/04/20171 RUB to KZT5.52628Fri, 28/04/20171 KZT to RUB0.18095
Thu, 27/04/20171 RUB to KZT5.51797Thu, 27/04/20171 KZT to RUB0.18123
Wed, 26/04/20171 RUB to KZT5.48616Wed, 26/04/20171 KZT to RUB0.18228
Tue, 25/04/20171 RUB to KZT5.56380Tue, 25/04/20171 KZT to RUB0.17973
Mon, 24/04/20171 RUB to KZT5.58690Mon, 24/04/20171 KZT to RUB0.17899
Sun, 23/04/20171 RUB to KZT5.54947Sun, 23/04/20171 KZT to RUB0.18020
Sat, 22/04/20171 RUB to KZT5.54947Sat, 22/04/20171 KZT to RUB0.18020
Fri, 21/04/20171 RUB to KZT5.55120Fri, 21/04/20171 KZT to RUB0.18014
Thu, 20/04/20171 RUB to KZT5.56644Thu, 20/04/20171 KZT to RUB0.17965
Wed, 19/04/20171 RUB to KZT5.50714Wed, 19/04/20171 KZT to RUB0.18158
Tue, 18/04/20171 RUB to KZT5.54298Tue, 18/04/20171 KZT to RUB0.18041
Mon, 17/04/20171 RUB to KZT5.55470Mon, 17/04/20171 KZT to RUB0.18003
Sun, 16/04/20171 RUB to KZT5.59053Sun, 16/04/20171 KZT to RUB0.17887
Sat, 15/04/20171 RUB to KZT5.59053Sat, 15/04/20171 KZT to RUB0.17887
Fri, 14/04/20171 RUB to KZT5.59649Fri, 14/04/20171 KZT to RUB0.17868
Thu, 13/04/20171 RUB to KZT5.54462Thu, 13/04/20171 KZT to RUB0.18036
Wed, 12/04/20171 RUB to KZT5.51228Wed, 12/04/20171 KZT to RUB0.18141
Tue, 11/04/20171 RUB to KZT5.46120Tue, 11/04/20171 KZT to RUB0.18311
Mon, 10/04/20171 RUB to KZT5.46030Mon, 10/04/20171 KZT to RUB0.18314
Sun, 09/04/20171 RUB to KZT5.47111Sun, 09/04/20171 KZT to RUB0.18278
Sat, 08/04/20171 RUB to KZT5.47111Sat, 08/04/20171 KZT to RUB0.18278
Fri, 07/04/20171 RUB to KZT5.47131Fri, 07/04/20171 KZT to RUB0.18277
Thu, 06/04/20171 RUB to KZT5.55145Thu, 06/04/20171 KZT to RUB0.18013
Wed, 05/04/20171 RUB to KZT5.53215Wed, 05/04/20171 KZT to RUB0.18076
Tue, 04/04/20171 RUB to KZT5.57762Tue, 04/04/20171 KZT to RUB0.17929
Mon, 03/04/20171 RUB to KZT5.57918Mon, 03/04/20171 KZT to RUB0.17924
Sun, 02/04/20171 RUB to KZT5.57561Sun, 02/04/20171 KZT to RUB0.17935
Sat, 01/04/20171 RUB to KZT5.57561Sat, 01/04/20171 KZT to RUB0.17935
Fri, 31/03/20171 RUB to KZT5.57526Fri, 31/03/20171 KZT to RUB0.17936
Thu, 30/03/20171 RUB to KZT5.61723Thu, 30/03/20171 KZT to RUB0.17802
Wed, 29/03/20171 RUB to KZT5.57295Wed, 29/03/20171 KZT to RUB0.17944
Tue, 28/03/20171 RUB to KZT5.52493Tue, 28/03/20171 KZT to RUB0.18100
Mon, 27/03/20171 RUB to KZT5.53952Mon, 27/03/20171 KZT to RUB0.18052
Sun, 26/03/20171 RUB to KZT5.57229Sun, 26/03/20171 KZT to RUB0.17946
Sat, 25/03/20171 RUB to KZT5.57229Sat, 25/03/20171 KZT to RUB0.17946
Fri, 24/03/20171 RUB to KZT5.56233Fri, 24/03/20171 KZT to RUB0.17978
Thu, 23/03/20171 RUB to KZT5.50022Thu, 23/03/20171 KZT to RUB0.18181
Wed, 22/03/20171 RUB to KZT5.46296Wed, 22/03/20171 KZT to RUB0.18305
Tue, 21/03/20171 RUB to KZT5.47754Tue, 21/03/20171 KZT to RUB0.18256
Mon, 20/03/20171 RUB to KZT5.51135Mon, 20/03/20171 KZT to RUB0.18144
Sun, 19/03/20171 RUB to KZT5.51627Sun, 19/03/20171 KZT to RUB0.18128
Sat, 18/03/20171 RUB to KZT5.51627Sat, 18/03/20171 KZT to RUB0.18128
Fri, 17/03/20171 RUB to KZT5.51651Fri, 17/03/20171 KZT to RUB0.18127
Thu, 16/03/20171 RUB to KZT5.48340Thu, 16/03/20171 KZT to RUB0.18237
Wed, 15/03/20171 RUB to KZT5.45220Wed, 15/03/20171 KZT to RUB0.18341
Tue, 14/03/20171 RUB to KZT5.36899Tue, 14/03/20171 KZT to RUB0.18625
Mon, 13/03/20171 RUB to KZT5.41706Mon, 13/03/20171 KZT to RUB0.18460

Latest Conversions
30.23 EUR SEK - 0 minute ago
65.00 GBP HKD - 2 minutes ago
90.75 SEK CAD - 3 minutes ago
35.00 GBP CNY - 5 minutes ago
1300.00 TL EUR - 7 minutes ago
3500.00 EUR USD - 8 minutes ago
90.00 HKD CAD - 11 minutes ago
95.00 USD EUR - 13 minutes ago
25.99 EUR RUB - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...