Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

RUB to KZT History

Russian Rubles and Kazakhstani Tenges Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB KZT indicates that how much 1 Russian Ruble in Kazakhstani Tenge currency unit.
In this page, you are able to look at historical data of RUB/KZT exchange rate. Russian Ruble Kazakhstani Tenge History indicates the evolution the pair from last year until today.

RUB/KZT ~ change (today): +0.32 %
RUB 1 Russian Ruble
=
5.7518 KZT Kazakhstani Tenge
Invert → KZT / RUB: 0.17386
Last update: February 23, 2019 (Today) 16:54 - (1 minute ago)
(RUB - KZT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/KZTRatesHistorical Rates for KZT/RUBRates
Fri, 22/02/20191 RUB to KZT5.74987Fri, 22/02/20191 KZT to RUB0.17392
Thu, 21/02/20191 RUB to KZT5.72666Thu, 21/02/20191 KZT to RUB0.17462
Wed, 20/02/20191 RUB to KZT5.73954Wed, 20/02/20191 KZT to RUB0.17423
Tue, 19/02/20191 RUB to KZT5.74421Tue, 19/02/20191 KZT to RUB0.17409
Mon, 18/02/20191 RUB to KZT5.68395Mon, 18/02/20191 KZT to RUB0.17593
Sun, 17/02/20191 RUB to KZT5.69060Sun, 17/02/20191 KZT to RUB0.17573
Sat, 16/02/20191 RUB to KZT5.69060Sat, 16/02/20191 KZT to RUB0.17573
Fri, 15/02/20191 RUB to KZT5.68621Fri, 15/02/20191 KZT to RUB0.17586
Thu, 14/02/20191 RUB to KZT5.67033Thu, 14/02/20191 KZT to RUB0.17636
Wed, 13/02/20191 RUB to KZT5.64560Wed, 13/02/20191 KZT to RUB0.17713
Tue, 12/02/20191 RUB to KZT5.67899Tue, 12/02/20191 KZT to RUB0.17609
Mon, 11/02/20191 RUB to KZT5.69820Mon, 11/02/20191 KZT to RUB0.17549
Sun, 10/02/20191 RUB to KZT5.73904Sun, 10/02/20191 KZT to RUB0.17425
Sat, 09/02/20191 RUB to KZT5.73904Sat, 09/02/20191 KZT to RUB0.17425
Fri, 08/02/20191 RUB to KZT5.74534Fri, 08/02/20191 KZT to RUB0.17405
Thu, 07/02/20191 RUB to KZT5.74540Thu, 07/02/20191 KZT to RUB0.17405
Wed, 06/02/20191 RUB to KZT5.72903Wed, 06/02/20191 KZT to RUB0.17455
Tue, 05/02/20191 RUB to KZT5.75552Tue, 05/02/20191 KZT to RUB0.17375
Mon, 04/02/20191 RUB to KZT5.82051Mon, 04/02/20191 KZT to RUB0.17181
Sun, 03/02/20191 RUB to KZT5.84903Sun, 03/02/20191 KZT to RUB0.17097
Sat, 02/02/20191 RUB to KZT5.84903Sat, 02/02/20191 KZT to RUB0.17097
Fri, 01/02/20191 RUB to KZT5.85003Fri, 01/02/20191 KZT to RUB0.17094
Thu, 31/01/20191 RUB to KZT5.80626Thu, 31/01/20191 KZT to RUB0.17223
Wed, 30/01/20191 RUB to KZT5.82271Wed, 30/01/20191 KZT to RUB0.17174
Tue, 29/01/20191 RUB to KZT5.75344Tue, 29/01/20191 KZT to RUB0.17381
Mon, 28/01/20191 RUB to KZT5.72607Mon, 28/01/20191 KZT to RUB0.17464
Sun, 27/01/20191 RUB to KZT5.75190Sun, 27/01/20191 KZT to RUB0.17386
Sat, 26/01/20191 RUB to KZT5.75190Sat, 26/01/20191 KZT to RUB0.17386
Fri, 25/01/20191 RUB to KZT5.75455Fri, 25/01/20191 KZT to RUB0.17378
Thu, 24/01/20191 RUB to KZT5.73288Thu, 24/01/20191 KZT to RUB0.17443
Wed, 23/01/20191 RUB to KZT5.71854Wed, 23/01/20191 KZT to RUB0.17487
Tue, 22/01/20191 RUB to KZT5.70071Tue, 22/01/20191 KZT to RUB0.17542
Mon, 21/01/20191 RUB to KZT5.70940Mon, 21/01/20191 KZT to RUB0.17515
Sun, 20/01/20191 RUB to KZT5.73227Sun, 20/01/20191 KZT to RUB0.17445
Sat, 19/01/20191 RUB to KZT5.73227Sat, 19/01/20191 KZT to RUB0.17445
Fri, 18/01/20191 RUB to KZT5.73181Fri, 18/01/20191 KZT to RUB0.17446
Thu, 17/01/20191 RUB to KZT5.70068Thu, 17/01/20191 KZT to RUB0.17542
Wed, 16/01/20191 RUB to KZT5.70432Wed, 16/01/20191 KZT to RUB0.17531
Tue, 15/01/20191 RUB to KZT5.65402Tue, 15/01/20191 KZT to RUB0.17687
Mon, 14/01/20191 RUB to KZT5.65614Mon, 14/01/20191 KZT to RUB0.17680
Sun, 13/01/20191 RUB to KZT5.63415Sun, 13/01/20191 KZT to RUB0.17749
Sat, 12/01/20191 RUB to KZT5.63415Sat, 12/01/20191 KZT to RUB0.17749
Fri, 11/01/20191 RUB to KZT5.63447Fri, 11/01/20191 KZT to RUB0.17748
Thu, 10/01/20191 RUB to KZT5.61010Thu, 10/01/20191 KZT to RUB0.17825
Wed, 09/01/20191 RUB to KZT5.63066Wed, 09/01/20191 KZT to RUB0.17760
Tue, 08/01/20191 RUB to KZT5.61259Tue, 08/01/20191 KZT to RUB0.17817
Mon, 07/01/20191 RUB to KZT5.55223Mon, 07/01/20191 KZT to RUB0.18011
Sun, 06/01/20191 RUB to KZT5.55223Sun, 06/01/20191 KZT to RUB0.18011
Sat, 05/01/20191 RUB to KZT5.55223Sat, 05/01/20191 KZT to RUB0.18011
Fri, 04/01/20191 RUB to KZT5.55393Fri, 04/01/20191 KZT to RUB0.18005
Thu, 03/01/20191 RUB to KZT5.55136Thu, 03/01/20191 KZT to RUB0.18014
Wed, 02/01/20191 RUB to KZT5.50737Wed, 02/01/20191 KZT to RUB0.18157
Tue, 01/01/20191 RUB to KZT5.50737Tue, 01/01/20191 KZT to RUB0.18157
Mon, 31/12/20181 RUB to KZT5.54360Mon, 31/12/20181 KZT to RUB0.18039
Sun, 30/12/20181 RUB to KZT5.33367Sun, 30/12/20181 KZT to RUB0.18749
Sat, 29/12/20181 RUB to KZT5.33794Sat, 29/12/20181 KZT to RUB0.18734
Fri, 28/12/20181 RUB to KZT5.35824Fri, 28/12/20181 KZT to RUB0.18663
Thu, 27/12/20181 RUB to KZT5.34874Thu, 27/12/20181 KZT to RUB0.18696
Wed, 26/12/20181 RUB to KZT5.40130Wed, 26/12/20181 KZT to RUB0.18514
Mon, 24/12/20181 RUB to KZT5.42072Mon, 24/12/20181 KZT to RUB0.18448
Sun, 23/12/20181 RUB to KZT5.40374Sun, 23/12/20181 KZT to RUB0.18506
Sat, 22/12/20181 RUB to KZT5.40374Sat, 22/12/20181 KZT to RUB0.18506
Fri, 21/12/20181 RUB to KZT5.39842Fri, 21/12/20181 KZT to RUB0.18524
Thu, 20/12/20181 RUB to KZT5.44591Thu, 20/12/20181 KZT to RUB0.18362
Wed, 19/12/20181 RUB to KZT5.51869Wed, 19/12/20181 KZT to RUB0.18120
Tue, 18/12/20181 RUB to KZT5.51919Tue, 18/12/20181 KZT to RUB0.18119
Mon, 17/12/20181 RUB to KZT5.56592Mon, 17/12/20181 KZT to RUB0.17966
Sun, 16/12/20181 RUB to KZT5.56371Sun, 16/12/20181 KZT to RUB0.17974
Sat, 15/12/20181 RUB to KZT5.56371Sat, 15/12/20181 KZT to RUB0.17974
Fri, 14/12/20181 RUB to KZT5.56272Fri, 14/12/20181 KZT to RUB0.17977
Thu, 13/12/20181 RUB to KZT5.59421Thu, 13/12/20181 KZT to RUB0.17876
Wed, 12/12/20181 RUB to KZT5.59178Wed, 12/12/20181 KZT to RUB0.17883
Tue, 11/12/20181 RUB to KZT5.58882Tue, 11/12/20181 KZT to RUB0.17893
Mon, 10/12/20181 RUB to KZT5.58335Mon, 10/12/20181 KZT to RUB0.17910
Sun, 09/12/20181 RUB to KZT5.58971Sun, 09/12/20181 KZT to RUB0.17890
Sat, 08/12/20181 RUB to KZT5.58971Sat, 08/12/20181 KZT to RUB0.17890
Fri, 07/12/20181 RUB to KZT5.58920Fri, 07/12/20181 KZT to RUB0.17892
Thu, 06/12/20181 RUB to KZT5.56481Thu, 06/12/20181 KZT to RUB0.17970
Wed, 05/12/20181 RUB to KZT5.57420Wed, 05/12/20181 KZT to RUB0.17940
Tue, 04/12/20181 RUB to KZT5.55269Tue, 04/12/20181 KZT to RUB0.18009
Mon, 03/12/20181 RUB to KZT5.65273Mon, 03/12/20181 KZT to RUB0.17691
Sun, 02/12/20181 RUB to KZT5.58632Sun, 02/12/20181 KZT to RUB0.17901
Sat, 01/12/20181 RUB to KZT5.61829Sat, 01/12/20181 KZT to RUB0.17799
Fri, 30/11/20181 RUB to KZT5.60963Fri, 30/11/20181 KZT to RUB0.17826
Thu, 29/11/20181 RUB to KZT5.61519Thu, 29/11/20181 KZT to RUB0.17809
Wed, 28/11/20181 RUB to KZT5.61709Wed, 28/11/20181 KZT to RUB0.17803
Tue, 27/11/20181 RUB to KZT5.59641Tue, 27/11/20181 KZT to RUB0.17869
Mon, 26/11/20181 RUB to KZT5.44832Mon, 26/11/20181 KZT to RUB0.18354
Sun, 25/11/20181 RUB to KZT5.53725Sun, 25/11/20181 KZT to RUB0.18060
Sat, 24/11/20181 RUB to KZT5.53725Sat, 24/11/20181 KZT to RUB0.18060
Fri, 23/11/20181 RUB to KZT5.53140Fri, 23/11/20181 KZT to RUB0.18079
Thu, 22/11/20181 RUB to KZT5.63105Thu, 22/11/20181 KZT to RUB0.17759
Wed, 21/11/20181 RUB to KZT5.64408Wed, 21/11/20181 KZT to RUB0.17718
Tue, 20/11/20181 RUB to KZT5.54122Tue, 20/11/20181 KZT to RUB0.18047
Mon, 19/11/20181 RUB to KZT5.64055Mon, 19/11/20181 KZT to RUB0.17729
Sun, 18/11/20181 RUB to KZT5.61139Sun, 18/11/20181 KZT to RUB0.17821
Sat, 17/11/20181 RUB to KZT5.64397Sat, 17/11/20181 KZT to RUB0.17718
Fri, 16/11/20181 RUB to KZT5.64078Fri, 16/11/20181 KZT to RUB0.17728
Thu, 15/11/20181 RUB to KZT5.68200Thu, 15/11/20181 KZT to RUB0.17599
Wed, 14/11/20181 RUB to KZT5.59754Wed, 14/11/20181 KZT to RUB0.17865
Tue, 13/11/20181 RUB to KZT5.51028Tue, 13/11/20181 KZT to RUB0.18148
Mon, 12/11/20181 RUB to KZT5.52521Mon, 12/11/20181 KZT to RUB0.18099
Sun, 11/11/20181 RUB to KZT5.48754Sun, 11/11/20181 KZT to RUB0.18223
Sat, 10/11/20181 RUB to KZT5.51896Sat, 10/11/20181 KZT to RUB0.18119
Fri, 09/11/20181 RUB to KZT5.54211Fri, 09/11/20181 KZT to RUB0.18044
Thu, 08/11/20181 RUB to KZT5.57899Thu, 08/11/20181 KZT to RUB0.17924
Wed, 07/11/20181 RUB to KZT5.61639Wed, 07/11/20181 KZT to RUB0.17805
Tue, 06/11/20181 RUB to KZT5.64650Tue, 06/11/20181 KZT to RUB0.17710
Mon, 05/11/20181 RUB to KZT5.66417Mon, 05/11/20181 KZT to RUB0.17655
Sun, 04/11/20181 RUB to KZT5.61191Sun, 04/11/20181 KZT to RUB0.17819
Sat, 03/11/20181 RUB to KZT5.61191Sat, 03/11/20181 KZT to RUB0.17819
Fri, 02/11/20181 RUB to KZT5.61463Fri, 02/11/20181 KZT to RUB0.17811
Thu, 01/11/20181 RUB to KZT5.64702Thu, 01/11/20181 KZT to RUB0.17708
Wed, 31/10/20181 RUB to KZT5.67179Wed, 31/10/20181 KZT to RUB0.17631
Tue, 30/10/20181 RUB to KZT5.66289Tue, 30/10/20181 KZT to RUB0.17659
Mon, 29/10/20181 RUB to KZT5.63320Mon, 29/10/20181 KZT to RUB0.17752
Sun, 28/10/20181 RUB to KZT5.61209Sun, 28/10/20181 KZT to RUB0.17819
Sat, 27/10/20181 RUB to KZT5.61209Sat, 27/10/20181 KZT to RUB0.17819
Fri, 26/10/20181 RUB to KZT5.61480Fri, 26/10/20181 KZT to RUB0.17810
Thu, 25/10/20181 RUB to KZT5.65328Thu, 25/10/20181 KZT to RUB0.17689
Wed, 24/10/20181 RUB to KZT5.62657Wed, 24/10/20181 KZT to RUB0.17773
Tue, 23/10/20181 RUB to KZT5.56134Tue, 23/10/20181 KZT to RUB0.17981
Mon, 22/10/20181 RUB to KZT5.59914Mon, 22/10/20181 KZT to RUB0.17860
Sun, 21/10/20181 RUB to KZT5.59786Sun, 21/10/20181 KZT to RUB0.17864
Sat, 20/10/20181 RUB to KZT5.59786Sat, 20/10/20181 KZT to RUB0.17864
Fri, 19/10/20181 RUB to KZT5.59731Fri, 19/10/20181 KZT to RUB0.17866
Thu, 18/10/20181 RUB to KZT5.54226Thu, 18/10/20181 KZT to RUB0.18043
Wed, 17/10/20181 RUB to KZT5.58630Wed, 17/10/20181 KZT to RUB0.17901
Tue, 16/10/20181 RUB to KZT5.62507Tue, 16/10/20181 KZT to RUB0.17778
Mon, 15/10/20181 RUB to KZT5.64650Mon, 15/10/20181 KZT to RUB0.17710
Sun, 14/10/20181 RUB to KZT5.61230Sun, 14/10/20181 KZT to RUB0.17818
Sat, 13/10/20181 RUB to KZT5.61230Sat, 13/10/20181 KZT to RUB0.17818
Fri, 12/10/20181 RUB to KZT5.61292Fri, 12/10/20181 KZT to RUB0.17816
Thu, 11/10/20181 RUB to KZT5.60857Thu, 11/10/20181 KZT to RUB0.17830
Wed, 10/10/20181 RUB to KZT5.54174Wed, 10/10/20181 KZT to RUB0.18045
Tue, 09/10/20181 RUB to KZT5.62246Tue, 09/10/20181 KZT to RUB0.17786
Mon, 08/10/20181 RUB to KZT5.60859Mon, 08/10/20181 KZT to RUB0.17830
Sun, 07/10/20181 RUB to KZT5.58941Sun, 07/10/20181 KZT to RUB0.17891
Sat, 06/10/20181 RUB to KZT5.62110Sat, 06/10/20181 KZT to RUB0.17790
Fri, 05/10/20181 RUB to KZT5.61692Fri, 05/10/20181 KZT to RUB0.17803
Thu, 04/10/20181 RUB to KZT5.52471Thu, 04/10/20181 KZT to RUB0.18100
Wed, 03/10/20181 RUB to KZT5.58067Wed, 03/10/20181 KZT to RUB0.17919
Tue, 02/10/20181 RUB to KZT5.57930Tue, 02/10/20181 KZT to RUB0.17923
Mon, 01/10/20181 RUB to KZT5.62321Mon, 01/10/20181 KZT to RUB0.17783
Sun, 30/09/20181 RUB to KZT5.54933Sun, 30/09/20181 KZT to RUB0.18020
Sat, 29/09/20181 RUB to KZT5.58121Sat, 29/09/20181 KZT to RUB0.17917
Fri, 28/09/20181 RUB to KZT5.58242Fri, 28/09/20181 KZT to RUB0.17913
Thu, 27/09/20181 RUB to KZT5.57014Thu, 27/09/20181 KZT to RUB0.17953
Wed, 26/09/20181 RUB to KZT5.47747Wed, 26/09/20181 KZT to RUB0.18257
Tue, 25/09/20181 RUB to KZT5.46287Tue, 25/09/20181 KZT to RUB0.18305
Mon, 24/09/20181 RUB to KZT5.41803Mon, 24/09/20181 KZT to RUB0.18457
Sun, 23/09/20181 RUB to KZT5.36861Sun, 23/09/20181 KZT to RUB0.18627
Sat, 22/09/20181 RUB to KZT5.39948Sat, 22/09/20181 KZT to RUB0.18520
Fri, 21/09/20181 RUB to KZT5.39735Fri, 21/09/20181 KZT to RUB0.18528
Thu, 20/09/20181 RUB to KZT5.38206Thu, 20/09/20181 KZT to RUB0.18580
Wed, 19/09/20181 RUB to KZT5.50164Wed, 19/09/20181 KZT to RUB0.18176
Tue, 18/09/20181 RUB to KZT5.48229Tue, 18/09/20181 KZT to RUB0.18241
Mon, 17/09/20181 RUB to KZT5.46531Mon, 17/09/20181 KZT to RUB0.18297
Sun, 16/09/20181 RUB to KZT5.47456Sun, 16/09/20181 KZT to RUB0.18266
Sat, 15/09/20181 RUB to KZT5.47456Sat, 15/09/20181 KZT to RUB0.18266
Fri, 14/09/20181 RUB to KZT5.47134Fri, 14/09/20181 KZT to RUB0.18277
Thu, 13/09/20181 RUB to KZT5.52065Thu, 13/09/20181 KZT to RUB0.18114
Wed, 12/09/20181 RUB to KZT5.50293Wed, 12/09/20181 KZT to RUB0.18172
Tue, 11/09/20181 RUB to KZT5.47543Tue, 11/09/20181 KZT to RUB0.18263
Mon, 10/09/20181 RUB to KZT5.40127Mon, 10/09/20181 KZT to RUB0.18514
Sun, 09/09/20181 RUB to KZT5.38450Sun, 09/09/20181 KZT to RUB0.18572
Sat, 08/09/20181 RUB to KZT5.38450Sat, 08/09/20181 KZT to RUB0.18572
Fri, 07/09/20181 RUB to KZT5.38436Fri, 07/09/20181 KZT to RUB0.18572
Thu, 06/09/20181 RUB to KZT5.43811Thu, 06/09/20181 KZT to RUB0.18389
Wed, 05/09/20181 RUB to KZT5.47834Wed, 05/09/20181 KZT to RUB0.18254
Tue, 04/09/20181 RUB to KZT5.41726Tue, 04/09/20181 KZT to RUB0.18460
Mon, 03/09/20181 RUB to KZT5.40846Mon, 03/09/20181 KZT to RUB0.18490
Sun, 02/09/20181 RUB to KZT5.39323Sun, 02/09/20181 KZT to RUB0.18542
Sat, 01/09/20181 RUB to KZT5.39323Sat, 01/09/20181 KZT to RUB0.18542
Fri, 31/08/20181 RUB to KZT5.39739Fri, 31/08/20181 KZT to RUB0.18527
Thu, 30/08/20181 RUB to KZT5.33738Thu, 30/08/20181 KZT to RUB0.18736
Wed, 29/08/20181 RUB to KZT5.35622Wed, 29/08/20181 KZT to RUB0.18670
Tue, 28/08/20181 RUB to KZT5.33934Tue, 28/08/20181 KZT to RUB0.18729
Mon, 27/08/20181 RUB to KZT5.35560Mon, 27/08/20181 KZT to RUB0.18672
Sun, 26/08/20181 RUB to KZT5.39504Sun, 26/08/20181 KZT to RUB0.18536
Sat, 25/08/20181 RUB to KZT5.39504Sat, 25/08/20181 KZT to RUB0.18536
Fri, 24/08/20181 RUB to KZT5.39061Fri, 24/08/20181 KZT to RUB0.18551
Thu, 23/08/20181 RUB to KZT5.31011Thu, 23/08/20181 KZT to RUB0.18832
Wed, 22/08/20181 RUB to KZT5.31074Wed, 22/08/20181 KZT to RUB0.18830
Tue, 21/08/20181 RUB to KZT5.38026Tue, 21/08/20181 KZT to RUB0.18586
Mon, 20/08/20181 RUB to KZT5.41549Mon, 20/08/20181 KZT to RUB0.18466
Sun, 19/08/20181 RUB to KZT5.37626Sun, 19/08/20181 KZT to RUB0.18600
Sat, 18/08/20181 RUB to KZT5.37626Sat, 18/08/20181 KZT to RUB0.18600
Fri, 17/08/20181 RUB to KZT5.37480Fri, 17/08/20181 KZT to RUB0.18605
Thu, 16/08/20181 RUB to KZT5.38879Thu, 16/08/20181 KZT to RUB0.18557
Wed, 15/08/20181 RUB to KZT5.41226Wed, 15/08/20181 KZT to RUB0.18477
Tue, 14/08/20181 RUB to KZT5.50987Tue, 14/08/20181 KZT to RUB0.18149
Mon, 13/08/20181 RUB to KZT5.39802Mon, 13/08/20181 KZT to RUB0.18525
Sun, 12/08/20181 RUB to KZT5.28342Sun, 12/08/20181 KZT to RUB0.18927
Sat, 11/08/20181 RUB to KZT5.28342Sat, 11/08/20181 KZT to RUB0.18927
Fri, 10/08/20181 RUB to KZT5.28784Fri, 10/08/20181 KZT to RUB0.18911
Thu, 09/08/20181 RUB to KZT5.34512Thu, 09/08/20181 KZT to RUB0.18709
Wed, 08/08/20181 RUB to KZT5.36832Wed, 08/08/20181 KZT to RUB0.18628
Tue, 07/08/20181 RUB to KZT5.49533Tue, 07/08/20181 KZT to RUB0.18197
Mon, 06/08/20181 RUB to KZT5.51408Mon, 06/08/20181 KZT to RUB0.18135
Sun, 05/08/20181 RUB to KZT5.52299Sun, 05/08/20181 KZT to RUB0.18106
Sat, 04/08/20181 RUB to KZT5.52299Sat, 04/08/20181 KZT to RUB0.18106
Fri, 03/08/20181 RUB to KZT5.55948Fri, 03/08/20181 KZT to RUB0.17987
Thu, 02/08/20181 RUB to KZT5.53030Thu, 02/08/20181 KZT to RUB0.18082
Wed, 01/08/20181 RUB to KZT5.54961Wed, 01/08/20181 KZT to RUB0.18019
Tue, 31/07/20181 RUB to KZT5.56653Tue, 31/07/20181 KZT to RUB0.17965
Mon, 30/07/20181 RUB to KZT5.57579Mon, 30/07/20181 KZT to RUB0.17935
Sun, 29/07/20181 RUB to KZT5.53086Sun, 29/07/20181 KZT to RUB0.18080
Sat, 28/07/20181 RUB to KZT5.53086Sat, 28/07/20181 KZT to RUB0.18080
Fri, 27/07/20181 RUB to KZT5.53300Fri, 27/07/20181 KZT to RUB0.18073
Thu, 26/07/20181 RUB to KZT5.50893Thu, 26/07/20181 KZT to RUB0.18152
Wed, 25/07/20181 RUB to KZT5.51233Wed, 25/07/20181 KZT to RUB0.18141
Tue, 24/07/20181 RUB to KZT5.49818Tue, 24/07/20181 KZT to RUB0.18188
Mon, 23/07/20181 RUB to KZT5.48891Mon, 23/07/20181 KZT to RUB0.18219
Sun, 22/07/20181 RUB to KZT5.46062Sun, 22/07/20181 KZT to RUB0.18313
Sat, 21/07/20181 RUB to KZT5.46062Sat, 21/07/20181 KZT to RUB0.18313
Fri, 20/07/20181 RUB to KZT5.49155Fri, 20/07/20181 KZT to RUB0.18210
Thu, 19/07/20181 RUB to KZT5.47435Thu, 19/07/20181 KZT to RUB0.18267
Wed, 18/07/20181 RUB to KZT5.51785Wed, 18/07/20181 KZT to RUB0.18123
Tue, 17/07/20181 RUB to KZT5.50013Tue, 17/07/20181 KZT to RUB0.18181
Mon, 16/07/20181 RUB to KZT5.53985Mon, 16/07/20181 KZT to RUB0.18051
Sun, 15/07/20181 RUB to KZT5.48315Sun, 15/07/20181 KZT to RUB0.18238
Sat, 14/07/20181 RUB to KZT5.51640Sat, 14/07/20181 KZT to RUB0.18128
Fri, 13/07/20181 RUB to KZT5.52513Fri, 13/07/20181 KZT to RUB0.18099
Thu, 12/07/20181 RUB to KZT5.57380Thu, 12/07/20181 KZT to RUB0.17941
Wed, 11/07/20181 RUB to KZT5.57360Wed, 11/07/20181 KZT to RUB0.17942
Tue, 10/07/20181 RUB to KZT5.58290Tue, 10/07/20181 KZT to RUB0.17912
Mon, 09/07/20181 RUB to KZT5.51385Mon, 09/07/20181 KZT to RUB0.18136
Sun, 08/07/20181 RUB to KZT5.46614Sun, 08/07/20181 KZT to RUB0.18294
Sat, 07/07/20181 RUB to KZT5.46614Sat, 07/07/20181 KZT to RUB0.18294
Fri, 06/07/20181 RUB to KZT5.46225Fri, 06/07/20181 KZT to RUB0.18307
Thu, 05/07/20181 RUB to KZT5.45329Thu, 05/07/20181 KZT to RUB0.18338
Wed, 04/07/20181 RUB to KZT5.43815Wed, 04/07/20181 KZT to RUB0.18389
Tue, 03/07/20181 RUB to KZT5.43605Tue, 03/07/20181 KZT to RUB0.18396
Mon, 02/07/20181 RUB to KZT5.38740Mon, 02/07/20181 KZT to RUB0.18562
Sun, 01/07/20181 RUB to KZT5.44603Sun, 01/07/20181 KZT to RUB0.18362
Sat, 30/06/20181 RUB to KZT5.44603Sat, 30/06/20181 KZT to RUB0.18362
Fri, 29/06/20181 RUB to KZT5.44013Fri, 29/06/20181 KZT to RUB0.18382
Thu, 28/06/20181 RUB to KZT5.46705Thu, 28/06/20181 KZT to RUB0.18291
Wed, 27/06/20181 RUB to KZT5.38765Wed, 27/06/20181 KZT to RUB0.18561
Tue, 26/06/20181 RUB to KZT5.39151Tue, 26/06/20181 KZT to RUB0.18548
Mon, 25/06/20181 RUB to KZT5.44335Mon, 25/06/20181 KZT to RUB0.18371
Sun, 24/06/20181 RUB to KZT5.41499Sun, 24/06/20181 KZT to RUB0.18467
Sat, 23/06/20181 RUB to KZT5.41499Sat, 23/06/20181 KZT to RUB0.18467
Fri, 22/06/20181 RUB to KZT5.41460Fri, 22/06/20181 KZT to RUB0.18469
Thu, 21/06/20181 RUB to KZT5.40363Thu, 21/06/20181 KZT to RUB0.18506
Wed, 20/06/20181 RUB to KZT5.35865Wed, 20/06/20181 KZT to RUB0.18661
Tue, 19/06/20181 RUB to KZT5.35412Tue, 19/06/20181 KZT to RUB0.18677
Mon, 18/06/20181 RUB to KZT5.39148Mon, 18/06/20181 KZT to RUB0.18548
Sun, 17/06/20181 RUB to KZT5.34010Sun, 17/06/20181 KZT to RUB0.18726
Sat, 16/06/20181 RUB to KZT5.34010Sat, 16/06/20181 KZT to RUB0.18726
Fri, 15/06/20181 RUB to KZT5.37858Fri, 15/06/20181 KZT to RUB0.18592
Thu, 14/06/20181 RUB to KZT5.37288Thu, 14/06/20181 KZT to RUB0.18612
Wed, 13/06/20181 RUB to KZT5.39039Wed, 13/06/20181 KZT to RUB0.18552
Tue, 12/06/20181 RUB to KZT5.33387Tue, 12/06/20181 KZT to RUB0.18748
Mon, 11/06/20181 RUB to KZT5.35274Mon, 11/06/20181 KZT to RUB0.18682
Sun, 10/06/20181 RUB to KZT5.36101Sun, 10/06/20181 KZT to RUB0.18653
Sat, 09/06/20181 RUB to KZT5.36224Sat, 09/06/20181 KZT to RUB0.18649
Fri, 08/06/20181 RUB to KZT5.37672Fri, 08/06/20181 KZT to RUB0.18599
Thu, 07/06/20181 RUB to KZT5.32192Thu, 07/06/20181 KZT to RUB0.18790
Wed, 06/06/20181 RUB to KZT5.37361Wed, 06/06/20181 KZT to RUB0.18609
Tue, 05/06/20181 RUB to KZT5.35512Tue, 05/06/20181 KZT to RUB0.18674
Mon, 04/06/20181 RUB to KZT5.38668Mon, 04/06/20181 KZT to RUB0.18564
Sun, 03/06/20181 RUB to KZT5.33060Sun, 03/06/20181 KZT to RUB0.18760
Sat, 02/06/20181 RUB to KZT5.36372Sat, 02/06/20181 KZT to RUB0.18644
Fri, 01/06/20181 RUB to KZT5.36390Fri, 01/06/20181 KZT to RUB0.18643
Thu, 31/05/20181 RUB to KZT5.31931Thu, 31/05/20181 KZT to RUB0.18799
Wed, 30/05/20181 RUB to KZT5.31797Wed, 30/05/20181 KZT to RUB0.18804
Tue, 29/05/20181 RUB to KZT5.29382Tue, 29/05/20181 KZT to RUB0.18890
Mon, 28/05/20181 RUB to KZT5.30260Mon, 28/05/20181 KZT to RUB0.18859
Sun, 27/05/20181 RUB to KZT5.28867Sun, 27/05/20181 KZT to RUB0.18908
Sat, 26/05/20181 RUB to KZT5.32175Sat, 26/05/20181 KZT to RUB0.18791
Fri, 25/05/20181 RUB to KZT5.32367Fri, 25/05/20181 KZT to RUB0.18784
Thu, 24/05/20181 RUB to KZT5.32852Thu, 24/05/20181 KZT to RUB0.18767
Wed, 23/05/20181 RUB to KZT5.33170Wed, 23/05/20181 KZT to RUB0.18756
Tue, 22/05/20181 RUB to KZT5.37633Tue, 22/05/20181 KZT to RUB0.18600
Mon, 21/05/20181 RUB to KZT5.35510Mon, 21/05/20181 KZT to RUB0.18674
Sun, 20/05/20181 RUB to KZT5.28817Sun, 20/05/20181 KZT to RUB0.18910
Sat, 19/05/20181 RUB to KZT5.28817Sat, 19/05/20181 KZT to RUB0.18910
Fri, 18/05/20181 RUB to KZT5.28817Fri, 18/05/20181 KZT to RUB0.18910
Thu, 17/05/20181 RUB to KZT5.28271Thu, 17/05/20181 KZT to RUB0.18930
Wed, 16/05/20181 RUB to KZT5.34339Wed, 16/05/20181 KZT to RUB0.18715
Tue, 15/05/20181 RUB to KZT5.27994Tue, 15/05/20181 KZT to RUB0.18940
Mon, 14/05/20181 RUB to KZT5.31191Mon, 14/05/20181 KZT to RUB0.18826
Sun, 13/05/20181 RUB to KZT5.33727Sun, 13/05/20181 KZT to RUB0.18736
Sat, 12/05/20181 RUB to KZT5.33727Sat, 12/05/20181 KZT to RUB0.18736
Fri, 11/05/20181 RUB to KZT5.33290Fri, 11/05/20181 KZT to RUB0.18752
Thu, 10/05/20181 RUB to KZT5.36504Thu, 10/05/20181 KZT to RUB0.18639
Wed, 09/05/20181 RUB to KZT5.22131Wed, 09/05/20181 KZT to RUB0.19152
Tue, 08/05/20181 RUB to KZT5.21397Tue, 08/05/20181 KZT to RUB0.19179
Mon, 07/05/20181 RUB to KZT5.24571Mon, 07/05/20181 KZT to RUB0.19063
Sun, 06/05/20181 RUB to KZT5.27874Sun, 06/05/20181 KZT to RUB0.18944
Sat, 05/05/20181 RUB to KZT5.27874Sat, 05/05/20181 KZT to RUB0.18944
Fri, 04/05/20181 RUB to KZT5.28024Fri, 04/05/20181 KZT to RUB0.18939
Thu, 03/05/20181 RUB to KZT5.24679Thu, 03/05/20181 KZT to RUB0.19059
Wed, 02/05/20181 RUB to KZT5.17069Wed, 02/05/20181 KZT to RUB0.19340
Tue, 01/05/20181 RUB to KZT5.22523Tue, 01/05/20181 KZT to RUB0.19138
Mon, 30/04/20181 RUB to KZT5.24258Mon, 30/04/20181 KZT to RUB0.19075
Sun, 29/04/20181 RUB to KZT5.26847Sun, 29/04/20181 KZT to RUB0.18981
Sat, 28/04/20181 RUB to KZT5.27104Sat, 28/04/20181 KZT to RUB0.18972
Fri, 27/04/20181 RUB to KZT5.27804Fri, 27/04/20181 KZT to RUB0.18946
Thu, 26/04/20181 RUB to KZT5.24797Thu, 26/04/20181 KZT to RUB0.19055
Wed, 25/04/20181 RUB to KZT5.23913Wed, 25/04/20181 KZT to RUB0.19087
Tue, 24/04/20181 RUB to KZT5.34731Tue, 24/04/20181 KZT to RUB0.18701
Mon, 23/04/20181 RUB to KZT5.30085Mon, 23/04/20181 KZT to RUB0.18865
Sun, 22/04/20181 RUB to KZT5.32485Sun, 22/04/20181 KZT to RUB0.18780
Sat, 21/04/20181 RUB to KZT5.32485Sat, 21/04/20181 KZT to RUB0.18780
Fri, 20/04/20181 RUB to KZT5.32551Fri, 20/04/20181 KZT to RUB0.18778
Thu, 19/04/20181 RUB to KZT5.39725Thu, 19/04/20181 KZT to RUB0.18528
Wed, 18/04/20181 RUB to KZT5.40455Wed, 18/04/20181 KZT to RUB0.18503
Tue, 17/04/20181 RUB to KZT5.34758Tue, 17/04/20181 KZT to RUB0.18700
Mon, 16/04/20181 RUB to KZT5.34944Mon, 16/04/20181 KZT to RUB0.18694
Sun, 15/04/20181 RUB to KZT5.28493Sun, 15/04/20181 KZT to RUB0.18922
Sat, 14/04/20181 RUB to KZT5.28493Sat, 14/04/20181 KZT to RUB0.18922
Fri, 13/04/20181 RUB to KZT5.28702Fri, 13/04/20181 KZT to RUB0.18914
Thu, 12/04/20181 RUB to KZT5.32361Thu, 12/04/20181 KZT to RUB0.18784
Wed, 11/04/20181 RUB to KZT5.24949Wed, 11/04/20181 KZT to RUB0.19049
Tue, 10/04/20181 RUB to KZT5.12065Tue, 10/04/20181 KZT to RUB0.19529
Mon, 09/04/20181 RUB to KZT5.33887Mon, 09/04/20181 KZT to RUB0.18731
Sun, 08/04/20181 RUB to KZT5.50649Sun, 08/04/20181 KZT to RUB0.18160
Sat, 07/04/20181 RUB to KZT5.50649Sat, 07/04/20181 KZT to RUB0.18160
Fri, 06/04/20181 RUB to KZT5.51018Fri, 06/04/20181 KZT to RUB0.18148
Thu, 05/04/20181 RUB to KZT5.55584Thu, 05/04/20181 KZT to RUB0.17999
Wed, 04/04/20181 RUB to KZT5.58238Wed, 04/04/20181 KZT to RUB0.17914
Tue, 03/04/20181 RUB to KZT5.57415Tue, 03/04/20181 KZT to RUB0.17940
Mon, 02/04/20181 RUB to KZT5.59190Mon, 02/04/20181 KZT to RUB0.17883
Sun, 01/04/20181 RUB to KZT5.59600Sun, 01/04/20181 KZT to RUB0.17870
Sat, 31/03/20181 RUB to KZT5.59600Sat, 31/03/20181 KZT to RUB0.17870
Fri, 30/03/20181 RUB to KZT5.60030Fri, 30/03/20181 KZT to RUB0.17856
Thu, 29/03/20181 RUB to KZT5.58025Thu, 29/03/20181 KZT to RUB0.17920
Wed, 28/03/20181 RUB to KZT5.53353Wed, 28/03/20181 KZT to RUB0.18072
Tue, 27/03/20181 RUB to KZT5.55156Tue, 27/03/20181 KZT to RUB0.18013
Mon, 26/03/20181 RUB to KZT5.59393Mon, 26/03/20181 KZT to RUB0.17877
Sun, 25/03/20181 RUB to KZT5.60955Sun, 25/03/20181 KZT to RUB0.17827
Sat, 24/03/20181 RUB to KZT5.60955Sat, 24/03/20181 KZT to RUB0.17827
Fri, 23/03/20181 RUB to KZT5.60839Fri, 23/03/20181 KZT to RUB0.17830
Thu, 22/03/20181 RUB to KZT5.62229Thu, 22/03/20181 KZT to RUB0.17786
Wed, 21/03/20181 RUB to KZT5.64678Wed, 21/03/20181 KZT to RUB0.17709
Tue, 20/03/20181 RUB to KZT5.61876Tue, 20/03/20181 KZT to RUB0.17798
Mon, 19/03/20181 RUB to KZT5.57273Mon, 19/03/20181 KZT to RUB0.17945
Sun, 18/03/20181 RUB to KZT5.60943Sun, 18/03/20181 KZT to RUB0.17827
Sat, 17/03/20181 RUB to KZT5.60943Sat, 17/03/20181 KZT to RUB0.17827
Fri, 16/03/20181 RUB to KZT5.60765Fri, 16/03/20181 KZT to RUB0.17833
Thu, 15/03/20181 RUB to KZT5.60621Thu, 15/03/20181 KZT to RUB0.17837
Wed, 14/03/20181 RUB to KZT5.67822Wed, 14/03/20181 KZT to RUB0.17611
Tue, 13/03/20181 RUB to KZT5.64001Tue, 13/03/20181 KZT to RUB0.17730
Mon, 12/03/20181 RUB to KZT5.65954Mon, 12/03/20181 KZT to RUB0.17669
Sun, 11/03/20181 RUB to KZT5.67305Sun, 11/03/20181 KZT to RUB0.17627

Latest Conversions
10.25 USD EUR - 0 minute ago
5.64 EUR CAD - 2 minutes ago
150.10 JPY EUR - 4 minutes ago
75.28 RUB USD - 5 minutes ago
1.00 RUB USD - 7 minutes ago
30.00 SEK USD - 7 minutes ago
5.00 HKD CHF - 7 minutes ago
150.95 USD EUR - 8 minutes ago
75.95 USD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...