Exchange
live exchange
  • EUR/USD -0.02%
    1.0555
    1.0537 ←→ 1.0572 USD/EUR : 0.9474
  • GBP/USD +0.12%
    1.2474
    1.2428 ←→ 1.2482 USD/GBP : 0.8017
  • USD/JPY -0.19%
    113.11
    113.07 ←→ 113.45 JPY/USD : 0.0088
  • USD/CHF -0.15%
    1.0093
    1.0027 ←→ 1.0141 CHF/USD : 0.9908
  • AUD/USD +0.05%
    0.7706
    0.7665 ←→ 0.7709 USD/AUD : 1.2977
  • EUR/GBP -0.22%
    0.8462
    0.8446 ←→ 0.8494 GBP/EUR : 1.1818

RUB to INR History

Russian Rubles and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB INR indicates that how much 1 Russian Ruble in Indian Rupee currency unit.
In this page, you are able to look at historical data of RUB/INR exchange rate. Russian Ruble Indian Rupee History indicates the evolution the pair from last year until today.

RUB/INR ~ change (today): -0.14 %
RUB 1 Russian Ruble
=
1.1516 INR Indian Rupee
Invert → INR / RUB: 0.86833
Last update: February 23, 2017 (Today) 11:52 - (1 minute ago)
(RUB - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/INRRatesHistorical Rates for INR/RUBRates
Wed, 22/02/20171 RUB to INR1.15561Wed, 22/02/20171 INR to RUB0.86534
Tue, 21/02/20171 RUB to INR1.16038Tue, 21/02/20171 INR to RUB0.86179
Mon, 20/02/20171 RUB to INR1.15427Mon, 20/02/20171 INR to RUB0.86635
Sun, 19/02/20171 RUB to INR1.14768Sun, 19/02/20171 INR to RUB0.87132
Sat, 18/02/20171 RUB to INR1.14768Sat, 18/02/20171 INR to RUB0.87132
Fri, 17/02/20171 RUB to INR1.14696Fri, 17/02/20171 INR to RUB0.87187
Thu, 16/02/20171 RUB to INR1.16510Thu, 16/02/20171 INR to RUB0.85830
Wed, 15/02/20171 RUB to INR1.16592Wed, 15/02/20171 INR to RUB0.85769
Tue, 14/02/20171 RUB to INR1.16608Tue, 14/02/20171 INR to RUB0.85757
Mon, 13/02/20171 RUB to INR1.15224Mon, 13/02/20171 INR to RUB0.86787
Sat, 11/02/20171 RUB to INR1.15160Sat, 11/02/20171 INR to RUB0.86836
Fri, 10/02/20171 RUB to INR1.14422Fri, 10/02/20171 INR to RUB0.87396
Thu, 09/02/20171 RUB to INR1.13308Thu, 09/02/20171 INR to RUB0.88255
Wed, 08/02/20171 RUB to INR1.13291Wed, 08/02/20171 INR to RUB0.88268
Mon, 06/02/20171 RUB to INR1.14032Mon, 06/02/20171 INR to RUB0.87695
Sun, 05/02/20171 RUB to INR1.14001Sun, 05/02/20171 INR to RUB0.87719
Sat, 04/02/20171 RUB to INR1.13932Sat, 04/02/20171 INR to RUB0.87772
Fri, 03/02/20171 RUB to INR1.13995Fri, 03/02/20171 INR to RUB0.87723
Thu, 02/02/20171 RUB to INR1.13312Thu, 02/02/20171 INR to RUB0.88252
Wed, 01/02/20171 RUB to INR1.11931Wed, 01/02/20171 INR to RUB0.89341
Tue, 31/01/20171 RUB to INR1.12332Tue, 31/01/20171 INR to RUB0.89022
Mon, 30/01/20171 RUB to INR1.13256Mon, 30/01/20171 INR to RUB0.88296
Sun, 29/01/20171 RUB to INR1.13917Sun, 29/01/20171 INR to RUB0.87783
Sat, 28/01/20171 RUB to INR1.13892Sat, 28/01/20171 INR to RUB0.87802
Fri, 27/01/20171 RUB to INR1.13667Fri, 27/01/20171 INR to RUB0.87976
Thu, 26/01/20171 RUB to INR1.12658Thu, 26/01/20171 INR to RUB0.88764
Wed, 25/01/20171 RUB to INR1.14570Wed, 25/01/20171 INR to RUB0.87283
Tue, 24/01/20171 RUB to INR1.15052Tue, 24/01/20171 INR to RUB0.86917
Mon, 23/01/20171 RUB to INR1.14444Mon, 23/01/20171 INR to RUB0.87379
Sun, 22/01/20171 RUB to INR1.13780Sun, 22/01/20171 INR to RUB0.87889
Sat, 21/01/20171 RUB to INR1.13733Sat, 21/01/20171 INR to RUB0.87925
Fri, 20/01/20171 RUB to INR1.13746Fri, 20/01/20171 INR to RUB0.87915
Thu, 19/01/20171 RUB to INR1.13782Thu, 19/01/20171 INR to RUB0.87887
Wed, 18/01/20171 RUB to INR1.14751Wed, 18/01/20171 INR to RUB0.87145
Tue, 17/01/20171 RUB to INR1.14418Tue, 17/01/20171 INR to RUB0.87399
Mon, 16/01/20171 RUB to INR1.13895Mon, 16/01/20171 INR to RUB0.87800
Sun, 15/01/20171 RUB to INR1.14274Sun, 15/01/20171 INR to RUB0.87509
Sat, 14/01/20171 RUB to INR1.14268Sat, 14/01/20171 INR to RUB0.87514
Fri, 13/01/20171 RUB to INR1.14255Fri, 13/01/20171 INR to RUB0.87524
Thu, 12/01/20171 RUB to INR1.14503Thu, 12/01/20171 INR to RUB0.87334
Wed, 11/01/20171 RUB to INR1.13851Wed, 11/01/20171 INR to RUB0.87834
Tue, 10/01/20171 RUB to INR1.13567Tue, 10/01/20171 INR to RUB0.88054
Mon, 09/01/20171 RUB to INR1.13889Mon, 09/01/20171 INR to RUB0.87805
Sun, 08/01/20171 RUB to INR1.14413Sun, 08/01/20171 INR to RUB0.87403
Sat, 07/01/20171 RUB to INR1.13609Sat, 07/01/20171 INR to RUB0.88021
Fri, 06/01/20171 RUB to INR1.14544Fri, 06/01/20171 INR to RUB0.87303
Thu, 05/01/20171 RUB to INR1.13647Thu, 05/01/20171 INR to RUB0.87992
Wed, 04/01/20171 RUB to INR1.12428Wed, 04/01/20171 INR to RUB0.88946
Tue, 03/01/20171 RUB to INR1.12197Tue, 03/01/20171 INR to RUB0.89129
Mon, 02/01/20171 RUB to INR1.11171Mon, 02/01/20171 INR to RUB0.89952
Sun, 01/01/20171 RUB to INR1.10907Sun, 01/01/20171 INR to RUB0.90166
Sat, 31/12/20161 RUB to INR1.10017Sat, 31/12/20161 INR to RUB0.90895
Fri, 30/12/20161 RUB to INR1.10993Fri, 30/12/20161 INR to RUB0.90096
Thu, 29/12/20161 RUB to INR1.12432Thu, 29/12/20161 INR to RUB0.88943
Wed, 28/12/20161 RUB to INR1.13322Wed, 28/12/20161 INR to RUB0.88244
Tue, 27/12/20161 RUB to INR1.11996Tue, 27/12/20161 INR to RUB0.89289
Mon, 26/12/20161 RUB to INR1.11174Mon, 26/12/20161 INR to RUB0.89949
Sun, 25/12/20161 RUB to INR1.11211Sun, 25/12/20161 INR to RUB0.89919
Sat, 24/12/20161 RUB to INR1.11205Sat, 24/12/20161 INR to RUB0.89924
Fri, 23/12/20161 RUB to INR1.10864Fri, 23/12/20161 INR to RUB0.90201
Thu, 22/12/20161 RUB to INR1.11419Thu, 22/12/20161 INR to RUB0.89751
Wed, 21/12/20161 RUB to INR1.10961Wed, 21/12/20161 INR to RUB0.90122
Mon, 19/12/20161 RUB to INR1.09628Mon, 19/12/20161 INR to RUB0.91218
Sun, 18/12/20161 RUB to INR1.09340Sun, 18/12/20161 INR to RUB0.91458
Sat, 17/12/20161 RUB to INR1.09340Sat, 17/12/20161 INR to RUB0.91458
Fri, 16/12/20161 RUB to INR1.08570Fri, 16/12/20161 INR to RUB0.92106
Thu, 15/12/20161 RUB to INR1.09881Thu, 15/12/20161 INR to RUB0.91008
Wed, 14/12/20161 RUB to INR1.09773Wed, 14/12/20161 INR to RUB0.91097
Tue, 13/12/20161 RUB to INR1.11405Tue, 13/12/20161 INR to RUB0.89763
Mon, 12/12/20161 RUB to INR1.10815Mon, 12/12/20161 INR to RUB0.90240
Sun, 11/12/20161 RUB to INR1.08001Sun, 11/12/20161 INR to RUB0.92592
Sat, 10/12/20161 RUB to INR1.07962Sat, 10/12/20161 INR to RUB0.92625
Fri, 09/12/20161 RUB to INR1.07894Fri, 09/12/20161 INR to RUB0.92684
Thu, 08/12/20161 RUB to INR1.06496Thu, 08/12/20161 INR to RUB0.93900
Wed, 07/12/20161 RUB to INR1.06018Wed, 07/12/20161 INR to RUB0.94324
Tue, 06/12/20161 RUB to INR1.06126Tue, 06/12/20161 INR to RUB0.94228
Mon, 05/12/20161 RUB to INR1.06898Mon, 05/12/20161 INR to RUB0.93547
Sun, 04/12/20161 RUB to INR1.06611Sun, 04/12/20161 INR to RUB0.93799
Sat, 03/12/20161 RUB to INR1.06611Sat, 03/12/20161 INR to RUB0.93799
Fri, 02/12/20161 RUB to INR1.06602Fri, 02/12/20161 INR to RUB0.93807
Thu, 01/12/20161 RUB to INR1.07176Thu, 01/12/20161 INR to RUB0.93304
Wed, 30/11/20161 RUB to INR1.06925Wed, 30/11/20161 INR to RUB0.93523
Tue, 29/11/20161 RUB to INR1.04983Tue, 29/11/20161 INR to RUB0.95254
Mon, 28/11/20161 RUB to INR1.05788Mon, 28/11/20161 INR to RUB0.94529
Sun, 27/11/20161 RUB to INR1.05774Sun, 27/11/20161 INR to RUB0.94541
Sat, 26/11/20161 RUB to INR1.05369Sat, 26/11/20161 INR to RUB0.94905
Fri, 25/11/20161 RUB to INR1.05617Fri, 25/11/20161 INR to RUB0.94682
Wed, 23/11/20161 RUB to INR1.06815Wed, 23/11/20161 INR to RUB0.93620
Tue, 22/11/20161 RUB to INR1.07001Tue, 22/11/20161 INR to RUB0.93457
Mon, 21/11/20161 RUB to INR1.06703Mon, 21/11/20161 INR to RUB0.93718
Sun, 20/11/20161 RUB to INR1.04966Sun, 20/11/20161 INR to RUB0.95269
Sat, 19/11/20161 RUB to INR1.04966Sat, 19/11/20161 INR to RUB0.95269
Fri, 18/11/20161 RUB to INR1.05210Fri, 18/11/20161 INR to RUB0.95048
Thu, 17/11/20161 RUB to INR1.05039Thu, 17/11/20161 INR to RUB0.95203
Wed, 16/11/20161 RUB to INR1.05564Wed, 16/11/20161 INR to RUB0.94729
Tue, 15/11/20161 RUB to INR1.05054Tue, 15/11/20161 INR to RUB0.95189
Sun, 13/11/20161 RUB to INR1.02540Sun, 13/11/20161 INR to RUB0.97523
Sat, 12/11/20161 RUB to INR1.02540Sat, 12/11/20161 INR to RUB0.97523
Fri, 11/11/20161 RUB to INR1.02684Fri, 11/11/20161 INR to RUB0.97386
Thu, 10/11/20161 RUB to INR1.02837Thu, 10/11/20161 INR to RUB0.97241
Wed, 09/11/20161 RUB to INR1.04186Wed, 09/11/20161 INR to RUB0.95982
Tue, 08/11/20161 RUB to INR1.04187Tue, 08/11/20161 INR to RUB0.95981
Mon, 07/11/20161 RUB to INR1.04619Mon, 07/11/20161 INR to RUB0.95585
Sun, 06/11/20161 RUB to INR1.03707Sun, 06/11/20161 INR to RUB0.96426
Sat, 05/11/20161 RUB to INR1.03707Sat, 05/11/20161 INR to RUB0.96426
Fri, 04/11/20161 RUB to INR1.03806Fri, 04/11/20161 INR to RUB0.96334
Thu, 03/11/20161 RUB to INR1.04647Thu, 03/11/20161 INR to RUB0.95559
Wed, 02/11/20161 RUB to INR1.04611Wed, 02/11/20161 INR to RUB0.95592
Tue, 01/11/20161 RUB to INR1.05359Tue, 01/11/20161 INR to RUB0.94914
Mon, 31/10/20161 RUB to INR1.05261Mon, 31/10/20161 INR to RUB0.95002
Sun, 30/10/20161 RUB to INR1.06127Sun, 30/10/20161 INR to RUB0.94227
Sat, 29/10/20161 RUB to INR1.06101Sat, 29/10/20161 INR to RUB0.94250
Fri, 28/10/20161 RUB to INR1.06173Fri, 28/10/20161 INR to RUB0.94186
Thu, 27/10/20161 RUB to INR1.06461Thu, 27/10/20161 INR to RUB0.93931
Wed, 26/10/20161 RUB to INR1.06232Wed, 26/10/20161 INR to RUB0.94134
Tue, 25/10/20161 RUB to INR1.07558Tue, 25/10/20161 INR to RUB0.92973
Mon, 24/10/20161 RUB to INR1.07512Mon, 24/10/20161 INR to RUB0.93013
Sun, 23/10/20161 RUB to INR1.07232Sun, 23/10/20161 INR to RUB0.93256
Sat, 22/10/20161 RUB to INR1.07232Sat, 22/10/20161 INR to RUB0.93256
Fri, 21/10/20161 RUB to INR1.07013Fri, 21/10/20161 INR to RUB0.93447
Thu, 20/10/20161 RUB to INR1.07143Thu, 20/10/20161 INR to RUB0.93333
Wed, 19/10/20161 RUB to INR1.07099Wed, 19/10/20161 INR to RUB0.93372
Tue, 18/10/20161 RUB to INR1.05985Tue, 18/10/20161 INR to RUB0.94353
Mon, 17/10/20161 RUB to INR1.05824Mon, 17/10/20161 INR to RUB0.94497
Sun, 16/10/20161 RUB to INR1.06008Sun, 16/10/20161 INR to RUB0.94333
Sat, 15/10/20161 RUB to INR1.06008Sat, 15/10/20161 INR to RUB0.94333
Fri, 14/10/20161 RUB to INR1.05977Fri, 14/10/20161 INR to RUB0.94360
Thu, 13/10/20161 RUB to INR1.06319Thu, 13/10/20161 INR to RUB0.94057
Wed, 12/10/20161 RUB to INR1.06342Wed, 12/10/20161 INR to RUB0.94036
Tue, 11/10/20161 RUB to INR1.06599Tue, 11/10/20161 INR to RUB0.93810
Mon, 10/10/20161 RUB to INR1.07353Mon, 10/10/20161 INR to RUB0.93151
Sun, 09/10/20161 RUB to INR1.07114Sun, 09/10/20161 INR to RUB0.93358
Sat, 08/10/20161 RUB to INR1.07114Sat, 08/10/20161 INR to RUB0.93358
Fri, 07/10/20161 RUB to INR1.07019Fri, 07/10/20161 INR to RUB0.93441
Thu, 06/10/20161 RUB to INR1.07500Thu, 06/10/20161 INR to RUB0.93023
Wed, 05/10/20161 RUB to INR1.06639Wed, 05/10/20161 INR to RUB0.93774
Tue, 04/10/20161 RUB to INR1.06220Tue, 04/10/20161 INR to RUB0.94144
Mon, 03/10/20161 RUB to INR1.06863Mon, 03/10/20161 INR to RUB0.93578
Sun, 02/10/20161 RUB to INR1.05930Sun, 02/10/20161 INR to RUB0.94402
Sat, 01/10/20161 RUB to INR1.05930Sat, 01/10/20161 INR to RUB0.94402
Fri, 30/09/20161 RUB to INR1.05936Fri, 30/09/20161 INR to RUB0.94397
Thu, 29/09/20161 RUB to INR1.05902Thu, 29/09/20161 INR to RUB0.94427
Wed, 28/09/20161 RUB to INR1.04350Wed, 28/09/20161 INR to RUB0.95831
Tue, 27/09/20161 RUB to INR1.03853Tue, 27/09/20161 INR to RUB0.96290
Mon, 26/09/20161 RUB to INR1.04298Mon, 26/09/20161 INR to RUB0.95879
Sun, 25/09/20161 RUB to INR1.04060Sun, 25/09/20161 INR to RUB0.96098
Sat, 24/09/20161 RUB to INR1.04062Sat, 24/09/20161 INR to RUB0.96097
Fri, 23/09/20161 RUB to INR1.03917Fri, 23/09/20161 INR to RUB0.96231
Thu, 22/09/20161 RUB to INR1.04784Thu, 22/09/20161 INR to RUB0.95434
Tue, 20/09/20161 RUB to INR1.03410Tue, 20/09/20161 INR to RUB0.96702
Mon, 19/09/20161 RUB to INR1.03474Mon, 19/09/20161 INR to RUB0.96643
Sun, 18/09/20161 RUB to INR1.02323Sun, 18/09/20161 INR to RUB0.97730
Sat, 17/09/20161 RUB to INR1.02323Sat, 17/09/20161 INR to RUB0.97730
Fri, 16/09/20161 RUB to INR1.03269Fri, 16/09/20161 INR to RUB0.96834
Thu, 15/09/20161 RUB to INR1.03241Thu, 15/09/20161 INR to RUB0.96861
Wed, 14/09/20161 RUB to INR1.02544Wed, 14/09/20161 INR to RUB0.97519
Tue, 13/09/20161 RUB to INR1.02593Tue, 13/09/20161 INR to RUB0.97473
Mon, 12/09/20161 RUB to INR1.03458Mon, 12/09/20161 INR to RUB0.96658
Sun, 11/09/20161 RUB to INR1.03363Sun, 11/09/20161 INR to RUB0.96746
Sat, 10/09/20161 RUB to INR1.03364Sat, 10/09/20161 INR to RUB0.96745
Fri, 09/09/20161 RUB to INR1.03174Fri, 09/09/20161 INR to RUB0.96924
Thu, 08/09/20161 RUB to INR1.04206Thu, 08/09/20161 INR to RUB0.95964
Wed, 07/09/20161 RUB to INR1.03216Wed, 07/09/20161 INR to RUB0.96884
Tue, 06/09/20161 RUB to INR1.02670Tue, 06/09/20161 INR to RUB0.97399
Mon, 05/09/20161 RUB to INR1.02156Mon, 05/09/20161 INR to RUB0.97890
Sun, 04/09/20161 RUB to INR1.02588Sun, 04/09/20161 INR to RUB0.97477
Sat, 03/09/20161 RUB to INR1.02588Sat, 03/09/20161 INR to RUB0.97477
Fri, 02/09/20161 RUB to INR1.02628Fri, 02/09/20161 INR to RUB0.97439
Thu, 01/09/20161 RUB to INR1.01350Thu, 01/09/20161 INR to RUB0.98668
Wed, 31/08/20161 RUB to INR1.02588Wed, 31/08/20161 INR to RUB0.97477
Tue, 30/08/20161 RUB to INR1.02792Tue, 30/08/20161 INR to RUB0.97284
Mon, 29/08/20161 RUB to INR1.03245Mon, 29/08/20161 INR to RUB0.96857
Sun, 28/08/20161 RUB to INR1.03748Sun, 28/08/20161 INR to RUB0.96387
Fri, 26/08/20161 RUB to INR1.03634Fri, 26/08/20161 INR to RUB0.96493
Thu, 25/08/20161 RUB to INR1.03550Thu, 25/08/20161 INR to RUB0.96572
Wed, 24/08/20161 RUB to INR1.03024Wed, 24/08/20161 INR to RUB0.97065
Tue, 23/08/20161 RUB to INR1.04053Tue, 23/08/20161 INR to RUB0.96105
Mon, 22/08/20161 RUB to INR1.03896Mon, 22/08/20161 INR to RUB0.96250
Sun, 21/08/20161 RUB to INR1.05207Sun, 21/08/20161 INR to RUB0.95051
Sat, 20/08/20161 RUB to INR1.05207Sat, 20/08/20161 INR to RUB0.95051
Fri, 19/08/20161 RUB to INR1.05106Fri, 19/08/20161 INR to RUB0.95142
Wed, 17/08/20161 RUB to INR1.04266Wed, 17/08/20161 INR to RUB0.95909
Tue, 16/08/20161 RUB to INR1.04715Tue, 16/08/20161 INR to RUB0.95497
Mon, 15/08/20161 RUB to INR1.04423Mon, 15/08/20161 INR to RUB0.95764
Sun, 14/08/20161 RUB to INR1.02679Sun, 14/08/20161 INR to RUB0.97391
Sat, 13/08/20161 RUB to INR1.02679Sat, 13/08/20161 INR to RUB0.97391
Fri, 12/08/20161 RUB to INR1.03060Fri, 12/08/20161 INR to RUB0.97031
Thu, 11/08/20161 RUB to INR1.03959Thu, 11/08/20161 INR to RUB0.96192
Wed, 10/08/20161 RUB to INR1.03145Wed, 10/08/20161 INR to RUB0.96951
Tue, 09/08/20161 RUB to INR1.03261Tue, 09/08/20161 INR to RUB0.96842
Mon, 08/08/20161 RUB to INR1.03505Mon, 08/08/20161 INR to RUB0.96614
Sun, 07/08/20161 RUB to INR1.02094Sun, 07/08/20161 INR to RUB0.97949
Fri, 05/08/20161 RUB to INR1.01863Fri, 05/08/20161 INR to RUB0.98171
Thu, 04/08/20161 RUB to INR1.01754Thu, 04/08/20161 INR to RUB0.98276
Wed, 03/08/20161 RUB to INR1.00879Wed, 03/08/20161 INR to RUB0.99129
Tue, 02/08/20161 RUB to INR0.99979Tue, 02/08/20161 INR to RUB1.00021
Mon, 01/08/20161 RUB to INR1.00053Mon, 01/08/20161 INR to RUB0.99947
Sat, 30/07/20161 RUB to INR1.01691Sat, 30/07/20161 INR to RUB0.98337
Fri, 29/07/20161 RUB to INR1.01042Fri, 29/07/20161 INR to RUB0.98969
Thu, 28/07/20161 RUB to INR1.00486Thu, 28/07/20161 INR to RUB0.99516
Wed, 27/07/20161 RUB to INR1.01317Wed, 27/07/20161 INR to RUB0.98700
Tue, 26/07/20161 RUB to INR1.02078Tue, 26/07/20161 INR to RUB0.97964
Mon, 25/07/20161 RUB to INR1.02770Mon, 25/07/20161 INR to RUB0.97305
Sun, 24/07/20161 RUB to INR1.03976Sun, 24/07/20161 INR to RUB0.96176
Sat, 23/07/20161 RUB to INR1.03976Sat, 23/07/20161 INR to RUB0.96176
Fri, 22/07/20161 RUB to INR1.03619Fri, 22/07/20161 INR to RUB0.96507
Thu, 21/07/20161 RUB to INR1.04485Thu, 21/07/20161 INR to RUB0.95708
Wed, 20/07/20161 RUB to INR1.05272Wed, 20/07/20161 INR to RUB0.94992
Tue, 19/07/20161 RUB to INR1.05846Tue, 19/07/20161 INR to RUB0.94477
Mon, 18/07/20161 RUB to INR1.06820Mon, 18/07/20161 INR to RUB0.93615
Sat, 16/07/20161 RUB to INR1.04811Sat, 16/07/20161 INR to RUB0.95410
Fri, 15/07/20161 RUB to INR1.05781Fri, 15/07/20161 INR to RUB0.94535
Thu, 14/07/20161 RUB to INR1.06394Thu, 14/07/20161 INR to RUB0.93990
Wed, 13/07/20161 RUB to INR1.05015Wed, 13/07/20161 INR to RUB0.95224
Tue, 12/07/20161 RUB to INR1.05182Tue, 12/07/20161 INR to RUB0.95073
Mon, 11/07/20161 RUB to INR1.04730Mon, 11/07/20161 INR to RUB0.95484
Sun, 10/07/20161 RUB to INR1.05117Sun, 10/07/20161 INR to RUB0.95132
Sat, 09/07/20161 RUB to INR1.05117Sat, 09/07/20161 INR to RUB0.95132
Fri, 08/07/20161 RUB to INR1.05285Fri, 08/07/20161 INR to RUB0.94980
Thu, 07/07/20161 RUB to INR1.04803Thu, 07/07/20161 INR to RUB0.95417
Wed, 06/07/20161 RUB to INR1.04963Wed, 06/07/20161 INR to RUB0.95272
Tue, 05/07/20161 RUB to INR1.04470Tue, 05/07/20161 INR to RUB0.95721
Mon, 04/07/20161 RUB to INR1.05223Mon, 04/07/20161 INR to RUB0.95036
Sun, 03/07/20161 RUB to INR1.05314Sun, 03/07/20161 INR to RUB0.94954
Sat, 02/07/20161 RUB to INR1.05315Sat, 02/07/20161 INR to RUB0.94953
Fri, 01/07/20161 RUB to INR1.05307Fri, 01/07/20161 INR to RUB0.94960
Thu, 30/06/20161 RUB to INR1.05640Thu, 30/06/20161 INR to RUB0.94661
Wed, 29/06/20161 RUB to INR1.05719Wed, 29/06/20161 INR to RUB0.94590
Tue, 28/06/20161 RUB to INR1.05095Tue, 28/06/20161 INR to RUB0.95152
Mon, 27/06/20161 RUB to INR1.03733Mon, 27/06/20161 INR to RUB0.96401
Sun, 26/06/20161 RUB to INR1.03369Sun, 26/06/20161 INR to RUB0.96741
Sat, 25/06/20161 RUB to INR1.03369Sat, 25/06/20161 INR to RUB0.96741
Fri, 24/06/20161 RUB to INR1.04381Fri, 24/06/20161 INR to RUB0.95803
Thu, 23/06/20161 RUB to INR1.05122Thu, 23/06/20161 INR to RUB0.95128
Wed, 22/06/20161 RUB to INR1.04757Wed, 22/06/20161 INR to RUB0.95459
Tue, 21/06/20161 RUB to INR1.05583Tue, 21/06/20161 INR to RUB0.94712
Mon, 20/06/20161 RUB to INR1.05342Mon, 20/06/20161 INR to RUB0.94929
Sun, 19/06/20161 RUB to INR1.03540Sun, 19/06/20161 INR to RUB0.96581
Sat, 18/06/20161 RUB to INR1.03540Sat, 18/06/20161 INR to RUB0.96581
Fri, 17/06/20161 RUB to INR1.03505Fri, 17/06/20161 INR to RUB0.96614
Thu, 16/06/20161 RUB to INR1.02991Thu, 16/06/20161 INR to RUB0.97096
Wed, 15/06/20161 RUB to INR1.02592Wed, 15/06/20161 INR to RUB0.97473
Tue, 14/06/20161 RUB to INR1.02144Tue, 14/06/20161 INR to RUB0.97901
Mon, 13/06/20161 RUB to INR1.02191Mon, 13/06/20161 INR to RUB0.97856
Sun, 12/06/20161 RUB to INR1.02446Sun, 12/06/20161 INR to RUB0.97612
Sat, 11/06/20161 RUB to INR1.02446Sat, 11/06/20161 INR to RUB0.97612
Fri, 10/06/20161 RUB to INR1.02806Fri, 10/06/20161 INR to RUB0.97271
Thu, 09/06/20161 RUB to INR1.03942Thu, 09/06/20161 INR to RUB0.96208
Wed, 08/06/20161 RUB to INR1.04440Wed, 08/06/20161 INR to RUB0.95749
Tue, 07/06/20161 RUB to INR1.02947Tue, 07/06/20161 INR to RUB0.97137
Mon, 06/06/20161 RUB to INR1.02025Mon, 06/06/20161 INR to RUB0.98015
Sun, 05/06/20161 RUB to INR1.01821Sun, 05/06/20161 INR to RUB0.98212
Sat, 04/06/20161 RUB to INR1.01821Sat, 04/06/20161 INR to RUB0.98212
Fri, 03/06/20161 RUB to INR1.01753Fri, 03/06/20161 INR to RUB0.98277
Thu, 02/06/20161 RUB to INR1.00441Thu, 02/06/20161 INR to RUB0.99561
Wed, 01/06/20161 RUB to INR1.00515Wed, 01/06/20161 INR to RUB0.99488
Tue, 31/05/20161 RUB to INR1.01676Tue, 31/05/20161 INR to RUB0.98352
Mon, 30/05/20161 RUB to INR1.02236Mon, 30/05/20161 INR to RUB0.97813
Sun, 29/05/20161 RUB to INR1.01396Sun, 29/05/20161 INR to RUB0.98623
Sat, 28/05/20161 RUB to INR1.01396Sat, 28/05/20161 INR to RUB0.98623
Fri, 27/05/20161 RUB to INR1.01402Fri, 27/05/20161 INR to RUB0.98617
Thu, 26/05/20161 RUB to INR1.02091Thu, 26/05/20161 INR to RUB0.97952
Wed, 25/05/20161 RUB to INR1.02419Wed, 25/05/20161 INR to RUB0.97638
Tue, 24/05/20161 RUB to INR1.01747Tue, 24/05/20161 INR to RUB0.98283
Mon, 23/05/20161 RUB to INR1.00942Mon, 23/05/20161 INR to RUB0.99067
Sun, 22/05/20161 RUB to INR1.01148Sun, 22/05/20161 INR to RUB0.98865
Sat, 21/05/20161 RUB to INR1.01148Sat, 21/05/20161 INR to RUB0.98865
Fri, 20/05/20161 RUB to INR1.00941Fri, 20/05/20161 INR to RUB0.99068
Thu, 19/05/20161 RUB to INR1.00834Thu, 19/05/20161 INR to RUB0.99173
Wed, 18/05/20161 RUB to INR1.02742Wed, 18/05/20161 INR to RUB0.97331
Tue, 17/05/20161 RUB to INR1.02954Tue, 17/05/20161 INR to RUB0.97131
Mon, 16/05/20161 RUB to INR1.03113Mon, 16/05/20161 INR to RUB0.96981
Sun, 15/05/20161 RUB to INR1.02560Sun, 15/05/20161 INR to RUB0.97504
Sat, 14/05/20161 RUB to INR1.02560Sat, 14/05/20161 INR to RUB0.97504
Fri, 13/05/20161 RUB to INR1.02769Fri, 13/05/20161 INR to RUB0.97306
Thu, 12/05/20161 RUB to INR1.02544Thu, 12/05/20161 INR to RUB0.97519
Wed, 11/05/20161 RUB to INR1.02134Wed, 11/05/20161 INR to RUB0.97911
Tue, 10/05/20161 RUB to INR1.00564Tue, 10/05/20161 INR to RUB0.99439
Mon, 09/05/20161 RUB to INR1.01155Mon, 09/05/20161 INR to RUB0.98858
Sun, 08/05/20161 RUB to INR1.01004Sun, 08/05/20161 INR to RUB0.99006
Sat, 07/05/20161 RUB to INR1.01004Sat, 07/05/20161 INR to RUB0.99006
Fri, 06/05/20161 RUB to INR1.01094Fri, 06/05/20161 INR to RUB0.98918
Thu, 05/05/20161 RUB to INR1.01338Thu, 05/05/20161 INR to RUB0.98680
Wed, 04/05/20161 RUB to INR0.99990Wed, 04/05/20161 INR to RUB1.00010
Tue, 03/05/20161 RUB to INR1.02884Tue, 03/05/20161 INR to RUB0.97197
Mon, 02/05/20161 RUB to INR1.02672Mon, 02/05/20161 INR to RUB0.97398
Sun, 01/05/20161 RUB to INR1.02751Sun, 01/05/20161 INR to RUB0.97323
Sat, 30/04/20161 RUB to INR1.02751Sat, 30/04/20161 INR to RUB0.97323
Fri, 29/04/20161 RUB to INR1.02640Fri, 29/04/20161 INR to RUB0.97428
Thu, 28/04/20161 RUB to INR1.03068Thu, 28/04/20161 INR to RUB0.97023
Wed, 27/04/20161 RUB to INR1.01595Wed, 27/04/20161 INR to RUB0.98430
Tue, 26/04/20161 RUB to INR1.00917Tue, 26/04/20161 INR to RUB0.99091
Mon, 25/04/20161 RUB to INR1.00464Mon, 25/04/20161 INR to RUB0.99538
Sun, 24/04/20161 RUB to INR1.00284Sun, 24/04/20161 INR to RUB0.99717
Sat, 23/04/20161 RUB to INR1.00284Sat, 23/04/20161 INR to RUB0.99717
Fri, 22/04/20161 RUB to INR0.99858Fri, 22/04/20161 INR to RUB1.00142
Thu, 21/04/20161 RUB to INR1.00488Thu, 21/04/20161 INR to RUB0.99514
Wed, 20/04/20161 RUB to INR1.01002Wed, 20/04/20161 INR to RUB0.99008
Tue, 19/04/20161 RUB to INR1.00070Tue, 19/04/20161 INR to RUB0.99930
Mon, 18/04/20161 RUB to INR1.00341Mon, 18/04/20161 INR to RUB0.99660
Sun, 17/04/20161 RUB to INR1.00336Sun, 17/04/20161 INR to RUB0.99665
Sat, 16/04/20161 RUB to INR1.00336Sat, 16/04/20161 INR to RUB0.99665
Fri, 15/04/20161 RUB to INR1.00178Fri, 15/04/20161 INR to RUB0.99822
Thu, 14/04/20161 RUB to INR1.01045Thu, 14/04/20161 INR to RUB0.98966
Tue, 12/04/20161 RUB to INR1.01529Tue, 12/04/20161 INR to RUB0.98494
Mon, 11/04/20161 RUB to INR0.99454Mon, 11/04/20161 INR to RUB1.00549
Sun, 10/04/20161 RUB to INR0.99157Sun, 10/04/20161 INR to RUB1.00850
Sat, 09/04/20161 RUB to INR0.99157Sat, 09/04/20161 INR to RUB1.00850
Fri, 08/04/20161 RUB to INR0.99068Fri, 08/04/20161 INR to RUB1.00941
Thu, 07/04/20161 RUB to INR0.97846Thu, 07/04/20161 INR to RUB1.02201
Wed, 06/04/20161 RUB to INR0.97803Wed, 06/04/20161 INR to RUB1.02246
Tue, 05/04/20161 RUB to INR0.95733Tue, 05/04/20161 INR to RUB1.04457
Mon, 04/04/20161 RUB to INR0.96632Mon, 04/04/20161 INR to RUB1.03485
Sun, 03/04/20161 RUB to INR0.98068Sun, 03/04/20161 INR to RUB1.01970
Sat, 02/04/20161 RUB to INR0.98068Sat, 02/04/20161 INR to RUB1.01970
Fri, 01/04/20161 RUB to INR0.98189Fri, 01/04/20161 INR to RUB1.01844
Thu, 31/03/20161 RUB to INR0.98489Thu, 31/03/20161 INR to RUB1.01534
Wed, 30/03/20161 RUB to INR0.97528Wed, 30/03/20161 INR to RUB1.02535
Tue, 29/03/20161 RUB to INR0.97435Tue, 29/03/20161 INR to RUB1.02633
Mon, 28/03/20161 RUB to INR0.97345Mon, 28/03/20161 INR to RUB1.02727
Sun, 27/03/20161 RUB to INR0.97784Sun, 27/03/20161 INR to RUB1.02266
Sat, 26/03/20161 RUB to INR0.97784Sat, 26/03/20161 INR to RUB1.02266
Fri, 25/03/20161 RUB to INR0.97590Fri, 25/03/20161 INR to RUB1.02470
Wed, 23/03/20161 RUB to INR0.97971Wed, 23/03/20161 INR to RUB1.02071
Tue, 22/03/20161 RUB to INR0.99106Tue, 22/03/20161 INR to RUB1.00902
Mon, 21/03/20161 RUB to INR0.98026Mon, 21/03/20161 INR to RUB1.02014
Sun, 20/03/20161 RUB to INR0.97105Sun, 20/03/20161 INR to RUB1.02981
Sat, 19/03/20161 RUB to INR0.97105Sat, 19/03/20161 INR to RUB1.02981
Fri, 18/03/20161 RUB to INR0.96973Fri, 18/03/20161 INR to RUB1.03121
Thu, 17/03/20161 RUB to INR0.97704Thu, 17/03/20161 INR to RUB1.02350
Wed, 16/03/20161 RUB to INR0.95838Wed, 16/03/20161 INR to RUB1.04343
Tue, 15/03/20161 RUB to INR0.94817Tue, 15/03/20161 INR to RUB1.05466
Mon, 14/03/20161 RUB to INR0.95537Mon, 14/03/20161 INR to RUB1.04671
Sun, 13/03/20161 RUB to INR0.95925Sun, 13/03/20161 INR to RUB1.04248
Sat, 12/03/20161 RUB to INR0.95925Sat, 12/03/20161 INR to RUB1.04248
Fri, 11/03/20161 RUB to INR0.95884Fri, 11/03/20161 INR to RUB1.04293
Thu, 10/03/20161 RUB to INR0.93805Thu, 10/03/20161 INR to RUB1.06604
Wed, 09/03/20161 RUB to INR0.94259Wed, 09/03/20161 INR to RUB1.06091
Tue, 08/03/20161 RUB to INR0.94151Tue, 08/03/20161 INR to RUB1.06212
Mon, 07/03/20161 RUB to INR0.93931Mon, 07/03/20161 INR to RUB1.06461
Sun, 06/03/20161 RUB to INR0.93055Sun, 06/03/20161 INR to RUB1.07463
Sat, 05/03/20161 RUB to INR0.93055Sat, 05/03/20161 INR to RUB1.07463
Fri, 04/03/20161 RUB to INR0.93080Fri, 04/03/20161 INR to RUB1.07434
Thu, 03/03/20161 RUB to INR0.91628Thu, 03/03/20161 INR to RUB1.09137
Wed, 02/03/20161 RUB to INR0.91818Wed, 02/03/20161 INR to RUB1.08911
Mon, 29/02/20161 RUB to INR0.90963Mon, 29/02/20161 INR to RUB1.09935
Sun, 28/02/20161 RUB to INR0.90316Sun, 28/02/20161 INR to RUB1.10722
Sat, 27/02/20161 RUB to INR0.90316Sat, 27/02/20161 INR to RUB1.10722

Exchange Conversion
Latest Conversions
50000.00 EUR CAD - 0 minute ago
100000.99 USD HKD - 1 minute ago
20.30 TL SEK - 2 minutes ago
100.09 EUR CNY - 4 minutes ago
40.00 CAD EUR - 4 minutes ago
250.95 HKD CNY - 6 minutes ago
35.00 EUR CNY - 8 minutes ago
20.00 HKD EUR - 8 minutes ago
10.00 CAD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...