Exchange
live exchange
  • EUR/USD +0.45%
    1.1708
    1.1629 ←→ 1.1713 USD/EUR : 0.8541
  • GBP/USD +0.13%
    1.3282
    1.3222 ←→ 1.3290 USD/GBP : 0.7529
  • USD/JPY -0.48%
    109.44
    109.37 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF -0.22%
    0.9858
    0.9856 ←→ 0.9890 CHF/USD : 1.0144
  • AUD/USD -0.52%
    0.7408
    0.7397 ←→ 0.7442 USD/AUD : 1.3499
  • EUR/GBP +0.32%
    0.8816
    0.8781 ←→ 0.8819 GBP/EUR : 1.1343

RUB to INR History

Russian Rubles and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB INR indicates that how much 1 Russian Ruble in Indian Rupee currency unit.
In this page, you are able to look at historical data of RUB/INR exchange rate. Russian Ruble Indian Rupee History indicates the evolution the pair from last year until today.

RUB/INR ~ change (today): +0.48 %
RUB 1 Russian Ruble
=
1.0846 INR Indian Rupee
Invert → INR / RUB: 0.92197
Last update: June 25, 2018 (Today) 20:14 - (1 minute ago)
(RUB - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/INRRatesHistorical Rates for INR/RUBRates
Sun, 24/06/20181 RUB to INR1.07940Sun, 24/06/20181 INR to RUB0.92644
Sat, 23/06/20181 RUB to INR1.07940Sat, 23/06/20181 INR to RUB0.92644
Fri, 22/06/20181 RUB to INR1.07949Fri, 22/06/20181 INR to RUB0.92636
Thu, 21/06/20181 RUB to INR1.06531Thu, 21/06/20181 INR to RUB0.93869
Wed, 20/06/20181 RUB to INR1.06906Wed, 20/06/20181 INR to RUB0.93540
Tue, 19/06/20181 RUB to INR1.06603Tue, 19/06/20181 INR to RUB0.93806
Mon, 18/06/20181 RUB to INR1.07209Mon, 18/06/20181 INR to RUB0.93276
Sun, 17/06/20181 RUB to INR1.08391Sun, 17/06/20181 INR to RUB0.92259
Sat, 16/06/20181 RUB to INR1.08391Sat, 16/06/20181 INR to RUB0.92259
Fri, 15/06/20181 RUB to INR1.08025Fri, 15/06/20181 INR to RUB0.92571
Thu, 14/06/20181 RUB to INR1.08416Thu, 14/06/20181 INR to RUB0.92237
Wed, 13/06/20181 RUB to INR1.08112Wed, 13/06/20181 INR to RUB0.92497
Tue, 12/06/20181 RUB to INR1.07680Tue, 12/06/20181 INR to RUB0.92868
Mon, 11/06/20181 RUB to INR1.07456Mon, 11/06/20181 INR to RUB0.93061
Sun, 10/06/20181 RUB to INR1.08007Sun, 10/06/20181 INR to RUB0.92587
Sat, 09/06/20181 RUB to INR1.08032Sat, 09/06/20181 INR to RUB0.92565
Fri, 08/06/20181 RUB to INR1.08324Fri, 08/06/20181 INR to RUB0.92316
Thu, 07/06/20181 RUB to INR1.08011Thu, 07/06/20181 INR to RUB0.92583
Wed, 06/06/20181 RUB to INR1.07937Wed, 06/06/20181 INR to RUB0.92647
Tue, 05/06/20181 RUB to INR1.07988Tue, 05/06/20181 INR to RUB0.92603
Mon, 04/06/20181 RUB to INR1.08098Mon, 04/06/20181 INR to RUB0.92509
Sun, 03/06/20181 RUB to INR1.07619Sun, 03/06/20181 INR to RUB0.92920
Sat, 02/06/20181 RUB to INR1.07627Sat, 02/06/20181 INR to RUB0.92913
Fri, 01/06/20181 RUB to INR1.07630Fri, 01/06/20181 INR to RUB0.92911
Thu, 31/05/20181 RUB to INR1.08033Thu, 31/05/20181 INR to RUB0.92564
Wed, 30/05/20181 RUB to INR1.08679Wed, 30/05/20181 INR to RUB0.92014
Tue, 29/05/20181 RUB to INR1.08010Tue, 29/05/20181 INR to RUB0.92584
Mon, 28/05/20181 RUB to INR1.08254Mon, 28/05/20181 INR to RUB0.92375
Sun, 27/05/20181 RUB to INR1.08757Sun, 27/05/20181 INR to RUB0.91948
Sat, 26/05/20181 RUB to INR1.08757Sat, 26/05/20181 INR to RUB0.91948
Fri, 25/05/20181 RUB to INR1.08780Fri, 25/05/20181 INR to RUB0.91929
Thu, 24/05/20181 RUB to INR1.10724Thu, 24/05/20181 INR to RUB0.90315
Wed, 23/05/20181 RUB to INR1.11383Wed, 23/05/20181 INR to RUB0.89780
Tue, 22/05/20181 RUB to INR1.11201Tue, 22/05/20181 INR to RUB0.89927
Mon, 21/05/20181 RUB to INR1.10323Mon, 21/05/20181 INR to RUB0.90643
Sun, 20/05/20181 RUB to INR1.09177Sun, 20/05/20181 INR to RUB0.91594
Sat, 19/05/20181 RUB to INR1.09177Sat, 19/05/20181 INR to RUB0.91594
Fri, 18/05/20181 RUB to INR1.09177Fri, 18/05/20181 INR to RUB0.91594
Thu, 17/05/20181 RUB to INR1.09110Thu, 17/05/20181 INR to RUB0.91651
Wed, 16/05/20181 RUB to INR1.09837Wed, 16/05/20181 INR to RUB0.91044
Tue, 15/05/20181 RUB to INR1.09470Tue, 15/05/20181 INR to RUB0.91349
Mon, 14/05/20181 RUB to INR1.09436Mon, 14/05/20181 INR to RUB0.91378
Sun, 13/05/20181 RUB to INR1.08868Sun, 13/05/20181 INR to RUB0.91854
Sat, 12/05/20181 RUB to INR1.08868Sat, 12/05/20181 INR to RUB0.91854
Fri, 11/05/20181 RUB to INR1.08778Fri, 11/05/20181 INR to RUB0.91930
Thu, 10/05/20181 RUB to INR1.08809Thu, 10/05/20181 INR to RUB0.91904
Wed, 09/05/20181 RUB to INR1.06541Wed, 09/05/20181 INR to RUB0.93861
Tue, 08/05/20181 RUB to INR1.06098Tue, 08/05/20181 INR to RUB0.94252
Mon, 07/05/20181 RUB to INR1.06723Mon, 07/05/20181 INR to RUB0.93701
Sun, 06/05/20181 RUB to INR1.06851Sun, 06/05/20181 INR to RUB0.93588
Sat, 05/05/20181 RUB to INR1.06851Sat, 05/05/20181 INR to RUB0.93588
Fri, 04/05/20181 RUB to INR1.06865Fri, 04/05/20181 INR to RUB0.93576
Thu, 03/05/20181 RUB to INR1.05824Thu, 03/05/20181 INR to RUB0.94497
Wed, 02/05/20181 RUB to INR1.04360Wed, 02/05/20181 INR to RUB0.95822
Tue, 01/05/20181 RUB to INR1.06116Tue, 01/05/20181 INR to RUB0.94236
Mon, 30/04/20181 RUB to INR1.05518Mon, 30/04/20181 INR to RUB0.94771
Sun, 29/04/20181 RUB to INR1.07014Sun, 29/04/20181 INR to RUB0.93446
Sat, 28/04/20181 RUB to INR1.07066Sat, 28/04/20181 INR to RUB0.93400
Fri, 27/04/20181 RUB to INR1.07072Fri, 27/04/20181 INR to RUB0.93395
Thu, 26/04/20181 RUB to INR1.06813Thu, 26/04/20181 INR to RUB0.93622
Wed, 25/04/20181 RUB to INR1.07369Wed, 25/04/20181 INR to RUB0.93137
Tue, 24/04/20181 RUB to INR1.07977Tue, 24/04/20181 INR to RUB0.92612
Mon, 23/04/20181 RUB to INR1.07696Mon, 23/04/20181 INR to RUB0.92854
Sun, 22/04/20181 RUB to INR1.07847Sun, 22/04/20181 INR to RUB0.92724
Sat, 21/04/20181 RUB to INR1.07847Sat, 21/04/20181 INR to RUB0.92724
Fri, 20/04/20181 RUB to INR1.07861Fri, 20/04/20181 INR to RUB0.92712
Thu, 19/04/20181 RUB to INR1.08538Thu, 19/04/20181 INR to RUB0.92134
Wed, 18/04/20181 RUB to INR1.08172Wed, 18/04/20181 INR to RUB0.92445
Tue, 17/04/20181 RUB to INR1.06773Tue, 17/04/20181 INR to RUB0.93657
Mon, 16/04/20181 RUB to INR1.07004Mon, 16/04/20181 INR to RUB0.93454
Sun, 15/04/20181 RUB to INR1.05170Sun, 15/04/20181 INR to RUB0.95084
Sat, 14/04/20181 RUB to INR1.05170Sat, 14/04/20181 INR to RUB0.95084
Fri, 13/04/20181 RUB to INR1.05258Fri, 13/04/20181 INR to RUB0.95005
Thu, 12/04/20181 RUB to INR1.05289Thu, 12/04/20181 INR to RUB0.94977
Wed, 11/04/20181 RUB to INR1.04166Wed, 11/04/20181 INR to RUB0.96001
Tue, 10/04/20181 RUB to INR1.03413Tue, 10/04/20181 INR to RUB0.96700
Mon, 09/04/20181 RUB to INR1.07185Mon, 09/04/20181 INR to RUB0.93297
Sun, 08/04/20181 RUB to INR1.11639Sun, 08/04/20181 INR to RUB0.89574
Sat, 07/04/20181 RUB to INR1.11639Sat, 07/04/20181 INR to RUB0.89574
Fri, 06/04/20181 RUB to INR1.11697Fri, 06/04/20181 INR to RUB0.89528
Thu, 05/04/20181 RUB to INR1.12417Thu, 05/04/20181 INR to RUB0.88955
Wed, 04/04/20181 RUB to INR1.13213Wed, 04/04/20181 INR to RUB0.88329
Tue, 03/04/20181 RUB to INR1.12789Tue, 03/04/20181 INR to RUB0.88661
Mon, 02/04/20181 RUB to INR1.13172Mon, 02/04/20181 INR to RUB0.88361
Sun, 01/04/20181 RUB to INR1.13903Sun, 01/04/20181 INR to RUB0.87794
Sat, 31/03/20181 RUB to INR1.13903Sat, 31/03/20181 INR to RUB0.87794
Fri, 30/03/20181 RUB to INR1.13948Fri, 30/03/20181 INR to RUB0.87759
Thu, 29/03/20181 RUB to INR1.13511Thu, 29/03/20181 INR to RUB0.88097
Wed, 28/03/20181 RUB to INR1.12713Wed, 28/03/20181 INR to RUB0.88721
Tue, 27/03/20181 RUB to INR1.12867Tue, 27/03/20181 INR to RUB0.88600
Mon, 26/03/20181 RUB to INR1.13291Mon, 26/03/20181 INR to RUB0.88268
Sun, 25/03/20181 RUB to INR1.13542Sun, 25/03/20181 INR to RUB0.88073
Sat, 24/03/20181 RUB to INR1.13560Sat, 24/03/20181 INR to RUB0.88059
Fri, 23/03/20181 RUB to INR1.13554Fri, 23/03/20181 INR to RUB0.88064
Thu, 22/03/20181 RUB to INR1.13942Thu, 22/03/20181 INR to RUB0.87764
Wed, 21/03/20181 RUB to INR1.14389Wed, 21/03/20181 INR to RUB0.87421
Tue, 20/03/20181 RUB to INR1.13355Tue, 20/03/20181 INR to RUB0.88218
Mon, 19/03/20181 RUB to INR1.12802Mon, 19/03/20181 INR to RUB0.88651
Sun, 18/03/20181 RUB to INR1.13197Sun, 18/03/20181 INR to RUB0.88342
Sat, 17/03/20181 RUB to INR1.13197Sat, 17/03/20181 INR to RUB0.88342
Fri, 16/03/20181 RUB to INR1.13188Fri, 16/03/20181 INR to RUB0.88349
Thu, 15/03/20181 RUB to INR1.13151Thu, 15/03/20181 INR to RUB0.88377
Wed, 14/03/20181 RUB to INR1.13596Wed, 14/03/20181 INR to RUB0.88031
Tue, 13/03/20181 RUB to INR1.13650Tue, 13/03/20181 INR to RUB0.87989
Mon, 12/03/20181 RUB to INR1.14317Mon, 12/03/20181 INR to RUB0.87476
Sun, 11/03/20181 RUB to INR1.14645Sun, 11/03/20181 INR to RUB0.87226
Sat, 10/03/20181 RUB to INR1.14645Sat, 10/03/20181 INR to RUB0.87226
Fri, 09/03/20181 RUB to INR1.14689Fri, 09/03/20181 INR to RUB0.87192
Thu, 08/03/20181 RUB to INR1.14639Thu, 08/03/20181 INR to RUB0.87230
Wed, 07/03/20181 RUB to INR1.14179Wed, 07/03/20181 INR to RUB0.87582
Tue, 06/03/20181 RUB to INR1.14405Tue, 06/03/20181 INR to RUB0.87409
Mon, 05/03/20181 RUB to INR1.15153Mon, 05/03/20181 INR to RUB0.86841
Sun, 04/03/20181 RUB to INR1.14790Sun, 04/03/20181 INR to RUB0.87116
Sat, 03/03/20181 RUB to INR1.14790Sat, 03/03/20181 INR to RUB0.87116
Fri, 02/03/20181 RUB to INR1.14709Fri, 02/03/20181 INR to RUB0.87177
Thu, 01/03/20181 RUB to INR1.14715Thu, 01/03/20181 INR to RUB0.87173
Wed, 28/02/20181 RUB to INR1.15859Wed, 28/02/20181 INR to RUB0.86312
Tue, 27/02/20181 RUB to INR1.15768Tue, 27/02/20181 INR to RUB0.86380
Mon, 26/02/20181 RUB to INR1.16265Mon, 26/02/20181 INR to RUB0.86010
Sun, 25/02/20181 RUB to INR1.15805Sun, 25/02/20181 INR to RUB0.86352
Sat, 24/02/20181 RUB to INR1.15805Sat, 24/02/20181 INR to RUB0.86352
Fri, 23/02/20181 RUB to INR1.14814Fri, 23/02/20181 INR to RUB0.87097
Thu, 22/02/20181 RUB to INR1.14979Thu, 22/02/20181 INR to RUB0.86972
Wed, 21/02/20181 RUB to INR1.14427Wed, 21/02/20181 INR to RUB0.87392
Tue, 20/02/20181 RUB to INR1.15023Tue, 20/02/20181 INR to RUB0.86939
Mon, 19/02/20181 RUB to INR1.14295Mon, 19/02/20181 INR to RUB0.87493
Sun, 18/02/20181 RUB to INR1.14239Sun, 18/02/20181 INR to RUB0.87536
Sat, 17/02/20181 RUB to INR1.14239Sat, 17/02/20181 INR to RUB0.87536
Fri, 16/02/20181 RUB to INR1.14333Fri, 16/02/20181 INR to RUB0.87464
Thu, 15/02/20181 RUB to INR1.13277Thu, 15/02/20181 INR to RUB0.88279
Wed, 14/02/20181 RUB to INR1.12708Wed, 14/02/20181 INR to RUB0.88725
Tue, 13/02/20181 RUB to INR1.11544Tue, 13/02/20181 INR to RUB0.89651
Mon, 12/02/20181 RUB to INR1.11072Mon, 12/02/20181 INR to RUB0.90032
Sun, 11/02/20181 RUB to INR1.10010Sun, 11/02/20181 INR to RUB0.90901
Sat, 10/02/20181 RUB to INR1.10010Sat, 10/02/20181 INR to RUB0.90901
Fri, 09/02/20181 RUB to INR1.10064Fri, 09/02/20181 INR to RUB0.90856
Thu, 08/02/20181 RUB to INR1.10545Thu, 08/02/20181 INR to RUB0.90461
Wed, 07/02/20181 RUB to INR1.11766Wed, 07/02/20181 INR to RUB0.89473
Tue, 06/02/20181 RUB to INR1.12400Tue, 06/02/20181 INR to RUB0.88968
Mon, 05/02/20181 RUB to INR1.12353Mon, 05/02/20181 INR to RUB0.89005
Sun, 04/02/20181 RUB to INR1.13598Sun, 04/02/20181 INR to RUB0.88030
Sat, 03/02/20181 RUB to INR1.13598Sat, 03/02/20181 INR to RUB0.88030
Fri, 02/02/20181 RUB to INR1.13677Fri, 02/02/20181 INR to RUB0.87969
Thu, 01/02/20181 RUB to INR1.14116Thu, 01/02/20181 INR to RUB0.87630
Wed, 31/01/20181 RUB to INR1.13187Wed, 31/01/20181 INR to RUB0.88349
Tue, 30/01/20181 RUB to INR1.13176Tue, 30/01/20181 INR to RUB0.88358
Mon, 29/01/20181 RUB to INR1.12976Mon, 29/01/20181 INR to RUB0.88514
Sun, 28/01/20181 RUB to INR1.13079Sun, 28/01/20181 INR to RUB0.88434
Sat, 27/01/20181 RUB to INR1.13079Sat, 27/01/20181 INR to RUB0.88434
Fri, 26/01/20181 RUB to INR1.13343Fri, 26/01/20181 INR to RUB0.88228
Thu, 25/01/20181 RUB to INR1.13856Thu, 25/01/20181 INR to RUB0.87830
Wed, 24/01/20181 RUB to INR1.13145Wed, 24/01/20181 INR to RUB0.88382
Tue, 23/01/20181 RUB to INR1.13108Tue, 23/01/20181 INR to RUB0.88411
Mon, 22/01/20181 RUB to INR1.13056Mon, 22/01/20181 INR to RUB0.88452
Sun, 21/01/20181 RUB to INR1.12579Sun, 21/01/20181 INR to RUB0.88827
Sat, 20/01/20181 RUB to INR1.12579Sat, 20/01/20181 INR to RUB0.88827
Fri, 19/01/20181 RUB to INR1.12608Fri, 19/01/20181 INR to RUB0.88804
Thu, 18/01/20181 RUB to INR1.13186Thu, 18/01/20181 INR to RUB0.88350
Wed, 17/01/20181 RUB to INR1.12529Wed, 17/01/20181 INR to RUB0.88866
Tue, 16/01/20181 RUB to INR1.13352Tue, 16/01/20181 INR to RUB0.88221
Mon, 15/01/20181 RUB to INR1.12716Mon, 15/01/20181 INR to RUB0.88719
Sun, 14/01/20181 RUB to INR1.12200Sun, 14/01/20181 INR to RUB0.89127
Sat, 13/01/20181 RUB to INR1.12200Sat, 13/01/20181 INR to RUB0.89127
Fri, 12/01/20181 RUB to INR1.12291Fri, 12/01/20181 INR to RUB0.89054
Thu, 11/01/20181 RUB to INR1.12820Thu, 11/01/20181 INR to RUB0.88637
Wed, 10/01/20181 RUB to INR1.11863Wed, 10/01/20181 INR to RUB0.89395
Tue, 09/01/20181 RUB to INR1.11685Tue, 09/01/20181 INR to RUB0.89538
Mon, 08/01/20181 RUB to INR1.11396Mon, 08/01/20181 INR to RUB0.89770
Sun, 07/01/20181 RUB to INR1.11177Sun, 07/01/20181 INR to RUB0.89947
Sat, 06/01/20181 RUB to INR1.11177Sat, 06/01/20181 INR to RUB0.89947
Fri, 05/01/20181 RUB to INR1.11109Fri, 05/01/20181 INR to RUB0.90002
Thu, 04/01/20181 RUB to INR1.11306Thu, 04/01/20181 INR to RUB0.89842
Wed, 03/01/20181 RUB to INR1.10741Wed, 03/01/20181 INR to RUB0.90301
Tue, 02/01/20181 RUB to INR1.10133Tue, 02/01/20181 INR to RUB0.90799
Mon, 01/01/20181 RUB to INR1.10895Mon, 01/01/20181 INR to RUB0.90175
Sun, 31/12/20171 RUB to INR1.10883Sun, 31/12/20171 INR to RUB0.90185
Sat, 30/12/20171 RUB to INR1.10883Sat, 30/12/20171 INR to RUB0.90185
Fri, 29/12/20171 RUB to INR1.10810Fri, 29/12/20171 INR to RUB0.90245
Thu, 28/12/20171 RUB to INR1.11422Thu, 28/12/20171 INR to RUB0.89749
Wed, 27/12/20171 RUB to INR1.11017Wed, 27/12/20171 INR to RUB0.90076
Tue, 26/12/20171 RUB to INR1.11123Tue, 26/12/20171 INR to RUB0.89990
Mon, 25/12/20171 RUB to INR1.10416Mon, 25/12/20171 INR to RUB0.90567
Sun, 24/12/20171 RUB to INR1.09684Sun, 24/12/20171 INR to RUB0.91171
Sat, 23/12/20171 RUB to INR1.09684Sat, 23/12/20171 INR to RUB0.91171
Fri, 22/12/20171 RUB to INR1.09716Fri, 22/12/20171 INR to RUB0.91144
Thu, 21/12/20171 RUB to INR1.09478Thu, 21/12/20171 INR to RUB0.91343
Wed, 20/12/20171 RUB to INR1.08972Wed, 20/12/20171 INR to RUB0.91767
Tue, 19/12/20171 RUB to INR1.08971Tue, 19/12/20171 INR to RUB0.91768
Mon, 18/12/20171 RUB to INR1.09430Mon, 18/12/20171 INR to RUB0.91383
Sun, 17/12/20171 RUB to INR1.08986Sun, 17/12/20171 INR to RUB0.91755
Sat, 16/12/20171 RUB to INR1.08986Sat, 16/12/20171 INR to RUB0.91755
Fri, 15/12/20171 RUB to INR1.08946Fri, 15/12/20171 INR to RUB0.91789
Thu, 14/12/20171 RUB to INR1.09290Thu, 14/12/20171 INR to RUB0.91500
Wed, 13/12/20171 RUB to INR1.09725Wed, 13/12/20171 INR to RUB0.91137
Tue, 12/12/20171 RUB to INR1.08941Tue, 12/12/20171 INR to RUB0.91793
Mon, 11/12/20171 RUB to INR1.09144Mon, 11/12/20171 INR to RUB0.91622
Sun, 10/12/20171 RUB to INR1.09016Sun, 10/12/20171 INR to RUB0.91730
Sat, 09/12/20171 RUB to INR1.09016Sat, 09/12/20171 INR to RUB0.91730
Fri, 08/12/20171 RUB to INR1.08859Fri, 08/12/20171 INR to RUB0.91862
Thu, 07/12/20171 RUB to INR1.09079Thu, 07/12/20171 INR to RUB0.91677
Wed, 06/12/20171 RUB to INR1.09013Wed, 06/12/20171 INR to RUB0.91732
Tue, 05/12/20171 RUB to INR1.09612Tue, 05/12/20171 INR to RUB0.91231
Mon, 04/12/20171 RUB to INR1.09529Mon, 04/12/20171 INR to RUB0.91300
Sun, 03/12/20171 RUB to INR1.09546Sun, 03/12/20171 INR to RUB0.91286
Sat, 02/12/20171 RUB to INR1.09546Sat, 02/12/20171 INR to RUB0.91286
Fri, 01/12/20171 RUB to INR1.09606Fri, 01/12/20171 INR to RUB0.91236
Thu, 30/11/20171 RUB to INR1.10474Thu, 30/11/20171 INR to RUB0.90519
Wed, 29/11/20171 RUB to INR1.09899Wed, 29/11/20171 INR to RUB0.90993
Tue, 28/11/20171 RUB to INR1.10400Tue, 28/11/20171 INR to RUB0.90580
Mon, 27/11/20171 RUB to INR1.10367Mon, 27/11/20171 INR to RUB0.90607
Sun, 26/11/20171 RUB to INR1.10607Sun, 26/11/20171 INR to RUB0.90410
Sat, 25/11/20171 RUB to INR1.10607Sat, 25/11/20171 INR to RUB0.90410
Fri, 24/11/20171 RUB to INR1.10674Fri, 24/11/20171 INR to RUB0.90355
Thu, 23/11/20171 RUB to INR1.10403Thu, 23/11/20171 INR to RUB0.90577
Wed, 22/11/20171 RUB to INR1.10688Wed, 22/11/20171 INR to RUB0.90344
Tue, 21/11/20171 RUB to INR1.09482Tue, 21/11/20171 INR to RUB0.91339
Mon, 20/11/20171 RUB to INR1.09590Mon, 20/11/20171 INR to RUB0.91249
Sun, 19/11/20171 RUB to INR1.09969Sun, 19/11/20171 INR to RUB0.90935
Sat, 18/11/20171 RUB to INR1.09969Sat, 18/11/20171 INR to RUB0.90935
Fri, 17/11/20171 RUB to INR1.09924Fri, 17/11/20171 INR to RUB0.90972
Thu, 16/11/20171 RUB to INR1.09338Thu, 16/11/20171 INR to RUB0.91460
Wed, 15/11/20171 RUB to INR1.08496Wed, 15/11/20171 INR to RUB0.92169
Tue, 14/11/20171 RUB to INR1.08695Tue, 14/11/20171 INR to RUB0.92001
Mon, 13/11/20171 RUB to INR1.10214Mon, 13/11/20171 INR to RUB0.90733
Sun, 12/11/20171 RUB to INR1.10300Sun, 12/11/20171 INR to RUB0.90662
Sat, 11/11/20171 RUB to INR1.10300Sat, 11/11/20171 INR to RUB0.90662
Fri, 10/11/20171 RUB to INR1.10520Fri, 10/11/20171 INR to RUB0.90481
Thu, 09/11/20171 RUB to INR1.09808Thu, 09/11/20171 INR to RUB0.91068
Wed, 08/11/20171 RUB to INR1.09614Wed, 08/11/20171 INR to RUB0.91229
Tue, 07/11/20171 RUB to INR1.09774Tue, 07/11/20171 INR to RUB0.91096
Mon, 06/11/20171 RUB to INR1.09372Mon, 06/11/20171 INR to RUB0.91431
Sun, 05/11/20171 RUB to INR1.09538Sun, 05/11/20171 INR to RUB0.91293
Sat, 04/11/20171 RUB to INR1.09538Sat, 04/11/20171 INR to RUB0.91293
Fri, 03/11/20171 RUB to INR1.09415Fri, 03/11/20171 INR to RUB0.91395
Thu, 02/11/20171 RUB to INR1.10927Thu, 02/11/20171 INR to RUB0.90149
Wed, 01/11/20171 RUB to INR1.10696Wed, 01/11/20171 INR to RUB0.90338
Tue, 31/10/20171 RUB to INR1.10628Tue, 31/10/20171 INR to RUB0.90393
Mon, 30/10/20171 RUB to INR1.11968Mon, 30/10/20171 INR to RUB0.89311
Sun, 29/10/20171 RUB to INR1.11757Sun, 29/10/20171 INR to RUB0.89480
Sat, 28/10/20171 RUB to INR1.11757Sat, 28/10/20171 INR to RUB0.89480
Fri, 27/10/20171 RUB to INR1.11727Fri, 27/10/20171 INR to RUB0.89504
Thu, 26/10/20171 RUB to INR1.12532Thu, 26/10/20171 INR to RUB0.88864
Wed, 25/10/20171 RUB to INR1.12295Wed, 25/10/20171 INR to RUB0.89051
Tue, 24/10/20171 RUB to INR1.13093Tue, 24/10/20171 INR to RUB0.88423
Mon, 23/10/20171 RUB to INR1.13060Mon, 23/10/20171 INR to RUB0.88449
Sun, 22/10/20171 RUB to INR1.13272Sun, 22/10/20171 INR to RUB0.88283
Sat, 21/10/20171 RUB to INR1.13272Sat, 21/10/20171 INR to RUB0.88283
Fri, 20/10/20171 RUB to INR1.13271Fri, 20/10/20171 INR to RUB0.88284
Thu, 19/10/20171 RUB to INR1.13336Thu, 19/10/20171 INR to RUB0.88233
Wed, 18/10/20171 RUB to INR1.13299Wed, 18/10/20171 INR to RUB0.88262
Tue, 17/10/20171 RUB to INR1.13265Tue, 17/10/20171 INR to RUB0.88289
Mon, 16/10/20171 RUB to INR1.12954Mon, 16/10/20171 INR to RUB0.88532
Sun, 15/10/20171 RUB to INR1.13130Sun, 15/10/20171 INR to RUB0.88394
Sat, 14/10/20171 RUB to INR1.13130Sat, 14/10/20171 INR to RUB0.88394
Fri, 13/10/20171 RUB to INR1.13105Fri, 13/10/20171 INR to RUB0.88413
Thu, 12/10/20171 RUB to INR1.12718Thu, 12/10/20171 INR to RUB0.88717
Wed, 11/10/20171 RUB to INR1.12792Wed, 11/10/20171 INR to RUB0.88659
Tue, 10/10/20171 RUB to INR1.12589Tue, 10/10/20171 INR to RUB0.88819
Mon, 09/10/20171 RUB to INR1.12115Mon, 09/10/20171 INR to RUB0.89194
Sun, 08/10/20171 RUB to INR1.12482Sun, 08/10/20171 INR to RUB0.88903
Sat, 07/10/20171 RUB to INR1.12482Sat, 07/10/20171 INR to RUB0.88903
Fri, 06/10/20171 RUB to INR1.12523Fri, 06/10/20171 INR to RUB0.88871
Thu, 05/10/20171 RUB to INR1.13111Thu, 05/10/20171 INR to RUB0.88409
Wed, 04/10/20171 RUB to INR1.12880Wed, 04/10/20171 INR to RUB0.88590
Tue, 03/10/20171 RUB to INR1.13059Tue, 03/10/20171 INR to RUB0.88449
Mon, 02/10/20171 RUB to INR1.13267Mon, 02/10/20171 INR to RUB0.88287
Sun, 01/10/20171 RUB to INR1.13577Sun, 01/10/20171 INR to RUB0.88046
Sat, 30/09/20171 RUB to INR1.13577Sat, 30/09/20171 INR to RUB0.88046
Fri, 29/09/20171 RUB to INR1.13484Fri, 29/09/20171 INR to RUB0.88118
Thu, 28/09/20171 RUB to INR1.12888Thu, 28/09/20171 INR to RUB0.88583
Wed, 27/09/20171 RUB to INR1.12690Wed, 27/09/20171 INR to RUB0.88739
Tue, 26/09/20171 RUB to INR1.12974Tue, 26/09/20171 INR to RUB0.88516
Mon, 25/09/20171 RUB to INR1.13494Mon, 25/09/20171 INR to RUB0.88110
Sun, 24/09/20171 RUB to INR1.12938Sun, 24/09/20171 INR to RUB0.88544
Sat, 23/09/20171 RUB to INR1.12938Sat, 23/09/20171 INR to RUB0.88544
Fri, 22/09/20171 RUB to INR1.12642Fri, 22/09/20171 INR to RUB0.88777
Thu, 21/09/20171 RUB to INR1.12241Thu, 21/09/20171 INR to RUB0.89094
Wed, 20/09/20171 RUB to INR1.11109Wed, 20/09/20171 INR to RUB0.90002
Tue, 19/09/20171 RUB to INR1.10568Tue, 19/09/20171 INR to RUB0.90442
Mon, 18/09/20171 RUB to INR1.10442Mon, 18/09/20171 INR to RUB0.90545
Sun, 17/09/20171 RUB to INR1.11324Sun, 17/09/20171 INR to RUB0.89828
Sat, 16/09/20171 RUB to INR1.11324Sat, 16/09/20171 INR to RUB0.89828
Fri, 15/09/20171 RUB to INR1.11401Fri, 15/09/20171 INR to RUB0.89766
Thu, 14/09/20171 RUB to INR1.11635Thu, 14/09/20171 INR to RUB0.89578
Wed, 13/09/20171 RUB to INR1.10745Wed, 13/09/20171 INR to RUB0.90298
Tue, 12/09/20171 RUB to INR1.11033Tue, 12/09/20171 INR to RUB0.90063
Mon, 11/09/20171 RUB to INR1.11889Mon, 11/09/20171 INR to RUB0.89374
Sun, 10/09/20171 RUB to INR1.11503Sun, 10/09/20171 INR to RUB0.89684
Sat, 09/09/20171 RUB to INR1.11503Sat, 09/09/20171 INR to RUB0.89684
Fri, 08/09/20171 RUB to INR1.11520Fri, 08/09/20171 INR to RUB0.89670
Thu, 07/09/20171 RUB to INR1.12448Thu, 07/09/20171 INR to RUB0.88930
Wed, 06/09/20171 RUB to INR1.11663Wed, 06/09/20171 INR to RUB0.89555
Tue, 05/09/20171 RUB to INR1.11539Tue, 05/09/20171 INR to RUB0.89655
Mon, 04/09/20171 RUB to INR1.10765Mon, 04/09/20171 INR to RUB0.90281
Sun, 03/09/20171 RUB to INR1.10987Sun, 03/09/20171 INR to RUB0.90101
Sat, 02/09/20171 RUB to INR1.10987Sat, 02/09/20171 INR to RUB0.90101
Fri, 01/09/20171 RUB to INR1.11023Fri, 01/09/20171 INR to RUB0.90071
Thu, 31/08/20171 RUB to INR1.10282Thu, 31/08/20171 INR to RUB0.90677
Wed, 30/08/20171 RUB to INR1.09378Wed, 30/08/20171 INR to RUB0.91426
Tue, 29/08/20171 RUB to INR1.08887Tue, 29/08/20171 INR to RUB0.91838
Mon, 28/08/20171 RUB to INR1.09100Mon, 28/08/20171 INR to RUB0.91659
Sun, 27/08/20171 RUB to INR1.09008Sun, 27/08/20171 INR to RUB0.91736
Sat, 26/08/20171 RUB to INR1.09008Sat, 26/08/20171 INR to RUB0.91736
Fri, 25/08/20171 RUB to INR1.09241Fri, 25/08/20171 INR to RUB0.91541
Thu, 24/08/20171 RUB to INR1.08292Thu, 24/08/20171 INR to RUB0.92343
Wed, 23/08/20171 RUB to INR1.08471Wed, 23/08/20171 INR to RUB0.92191
Tue, 22/08/20171 RUB to INR1.08600Tue, 22/08/20171 INR to RUB0.92081
Mon, 21/08/20171 RUB to INR1.08629Mon, 21/08/20171 INR to RUB0.92056
Sun, 20/08/20171 RUB to INR1.08630Sun, 20/08/20171 INR to RUB0.92056
Sat, 19/08/20171 RUB to INR1.08630Sat, 19/08/20171 INR to RUB0.92056
Fri, 18/08/20171 RUB to INR1.08579Fri, 18/08/20171 INR to RUB0.92099
Thu, 17/08/20171 RUB to INR1.08452Thu, 17/08/20171 INR to RUB0.92207
Wed, 16/08/20171 RUB to INR1.08035Wed, 16/08/20171 INR to RUB0.92563
Tue, 15/08/20171 RUB to INR1.07514Tue, 15/08/20171 INR to RUB0.93011
Mon, 14/08/20171 RUB to INR1.07211Mon, 14/08/20171 INR to RUB0.93274
Sun, 13/08/20171 RUB to INR1.07049Sun, 13/08/20171 INR to RUB0.93415
Sat, 12/08/20171 RUB to INR1.07051Sat, 12/08/20171 INR to RUB0.93413
Fri, 11/08/20171 RUB to INR1.07101Fri, 11/08/20171 INR to RUB0.93370
Thu, 10/08/20171 RUB to INR1.06754Thu, 10/08/20171 INR to RUB0.93673
Wed, 09/08/20171 RUB to INR1.06540Wed, 09/08/20171 INR to RUB0.93861
Tue, 08/08/20171 RUB to INR1.06433Tue, 08/08/20171 INR to RUB0.93956
Mon, 07/08/20171 RUB to INR1.06379Mon, 07/08/20171 INR to RUB0.94004
Sun, 06/08/20171 RUB to INR1.06302Sun, 06/08/20171 INR to RUB0.94072
Sat, 05/08/20171 RUB to INR1.06302Sat, 05/08/20171 INR to RUB0.94072
Fri, 04/08/20171 RUB to INR1.06358Fri, 04/08/20171 INR to RUB0.94022
Thu, 03/08/20171 RUB to INR1.05652Thu, 03/08/20171 INR to RUB0.94650
Wed, 02/08/20171 RUB to INR1.05129Wed, 02/08/20171 INR to RUB0.95121
Tue, 01/08/20171 RUB to INR1.06418Tue, 01/08/20171 INR to RUB0.93969
Mon, 31/07/20171 RUB to INR1.07323Mon, 31/07/20171 INR to RUB0.93177
Sun, 30/07/20171 RUB to INR1.07699Sun, 30/07/20171 INR to RUB0.92851
Sat, 29/07/20171 RUB to INR1.07699Sat, 29/07/20171 INR to RUB0.92851
Fri, 28/07/20171 RUB to INR1.07740Fri, 28/07/20171 INR to RUB0.92816
Thu, 27/07/20171 RUB to INR1.07885Thu, 27/07/20171 INR to RUB0.92691
Wed, 26/07/20171 RUB to INR1.08132Wed, 26/07/20171 INR to RUB0.92480
Tue, 25/07/20171 RUB to INR1.07367Tue, 25/07/20171 INR to RUB0.93138
Mon, 24/07/20171 RUB to INR1.07242Mon, 24/07/20171 INR to RUB0.93247
Sun, 23/07/20171 RUB to INR1.08599Sun, 23/07/20171 INR to RUB0.92082
Sat, 22/07/20171 RUB to INR1.08599Sat, 22/07/20171 INR to RUB0.92082
Fri, 21/07/20171 RUB to INR1.08764Fri, 21/07/20171 INR to RUB0.91942
Thu, 20/07/20171 RUB to INR1.09285Thu, 20/07/20171 INR to RUB0.91504
Wed, 19/07/20171 RUB to INR1.09009Wed, 19/07/20171 INR to RUB0.91736
Tue, 18/07/20171 RUB to INR1.08832Tue, 18/07/20171 INR to RUB0.91885
Mon, 17/07/20171 RUB to INR1.08439Mon, 17/07/20171 INR to RUB0.92218
Sun, 16/07/20171 RUB to INR1.08807Sun, 16/07/20171 INR to RUB0.91906
Sat, 15/07/20171 RUB to INR1.08807Sat, 15/07/20171 INR to RUB0.91906
Fri, 14/07/20171 RUB to INR1.08752Fri, 14/07/20171 INR to RUB0.91952
Thu, 13/07/20171 RUB to INR1.07769Thu, 13/07/20171 INR to RUB0.92791
Wed, 12/07/20171 RUB to INR1.07198Wed, 12/07/20171 INR to RUB0.93285

Latest Conversions
9000.00 SEK USD - 0 minute ago
5750.00 EUR USD - 1 minute ago
250.25 TL USD - 2 minutes ago
8.60 CAD CNY - 2 minutes ago
100.90 CAD HKD - 4 minutes ago
7.00 USD EUR - 7 minutes ago
20.00 RUB EUR - 7 minutes ago
150.51 USD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...