Exchange
live exchange
  • EUR/USD +0.06%
    1.1159
    1.1145 ←→ 1.1160 USD/EUR : 0.8961
  • GBP/USD +0.13%
    1.2700
    1.2675 ←→ 1.2700 USD/GBP : 0.7874
  • USD/JPY +0.02%
    111.35
    111.23 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.09%
    0.9712
    0.9710 ←→ 0.9735 CHF/USD : 1.0297
  • AUD/USD +0.07%
    0.7546
    0.7538 ←→ 0.7549 USD/AUD : 1.3252
  • EUR/GBP -0.06%
    0.8788
    0.8786 ←→ 0.8797 GBP/EUR : 1.1379

RUB to INR History

Russian Rubles and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB INR indicates that how much 1 Russian Ruble in Indian Rupee currency unit.
In this page, you are able to look at historical data of RUB/INR exchange rate. Russian Ruble Indian Rupee History indicates the evolution the pair from last year until today.

RUB/INR ~ change (today): -0.02 %
RUB 1 Russian Ruble
=
1.0774 INR Indian Rupee
Invert → INR / RUB: 0.92817
Last update: June 23, 2017 (Today) 04:20 - (1 minute ago)
(RUB - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/INRRatesHistorical Rates for INR/RUBRates
Thu, 22/06/20171 RUB to INR1.07689Thu, 22/06/20171 INR to RUB0.92860
Wed, 21/06/20171 RUB to INR1.07135Wed, 21/06/20171 INR to RUB0.93340
Tue, 20/06/20171 RUB to INR1.08427Tue, 20/06/20171 INR to RUB0.92228
Mon, 19/06/20171 RUB to INR1.10401Mon, 19/06/20171 INR to RUB0.90579
Sun, 18/06/20171 RUB to INR1.11589Sun, 18/06/20171 INR to RUB0.89615
Sat, 17/06/20171 RUB to INR1.11589Sat, 17/06/20171 INR to RUB0.89615
Fri, 16/06/20171 RUB to INR1.11585Fri, 16/06/20171 INR to RUB0.89618
Thu, 15/06/20171 RUB to INR1.11624Thu, 15/06/20171 INR to RUB0.89586
Wed, 14/06/20171 RUB to INR1.11705Wed, 14/06/20171 INR to RUB0.89522
Tue, 13/06/20171 RUB to INR1.13120Tue, 13/06/20171 INR to RUB0.88402
Mon, 12/06/20171 RUB to INR1.13093Mon, 12/06/20171 INR to RUB0.88423
Sun, 11/06/20171 RUB to INR1.12935Sun, 11/06/20171 INR to RUB0.88547
Sat, 10/06/20171 RUB to INR1.12935Sat, 10/06/20171 INR to RUB0.88547
Fri, 09/06/20171 RUB to INR1.12940Fri, 09/06/20171 INR to RUB0.88543
Thu, 08/06/20171 RUB to INR1.12997Thu, 08/06/20171 INR to RUB0.88498
Wed, 07/06/20171 RUB to INR1.12898Wed, 07/06/20171 INR to RUB0.88576
Tue, 06/06/20171 RUB to INR1.14113Tue, 06/06/20171 INR to RUB0.87632
Mon, 05/06/20171 RUB to INR1.13621Mon, 05/06/20171 INR to RUB0.88012
Sun, 04/06/20171 RUB to INR1.13460Sun, 04/06/20171 INR to RUB0.88137
Sat, 03/06/20171 RUB to INR1.13460Sat, 03/06/20171 INR to RUB0.88137
Fri, 02/06/20171 RUB to INR1.13486Fri, 02/06/20171 INR to RUB0.88117
Thu, 01/06/20171 RUB to INR1.14167Thu, 01/06/20171 INR to RUB0.87591
Wed, 31/05/20171 RUB to INR1.13649Wed, 31/05/20171 INR to RUB0.87990
Tue, 30/05/20171 RUB to INR1.14058Tue, 30/05/20171 INR to RUB0.87675
Mon, 29/05/20171 RUB to INR1.14333Mon, 29/05/20171 INR to RUB0.87464
Sun, 28/05/20171 RUB to INR1.14209Sun, 28/05/20171 INR to RUB0.87559
Sat, 27/05/20171 RUB to INR1.14209Sat, 27/05/20171 INR to RUB0.87559
Fri, 26/05/20171 RUB to INR1.14210Fri, 26/05/20171 INR to RUB0.87558
Thu, 25/05/20171 RUB to INR1.13245Thu, 25/05/20171 INR to RUB0.88304
Wed, 24/05/20171 RUB to INR1.14450Wed, 24/05/20171 INR to RUB0.87374
Tue, 23/05/20171 RUB to INR1.15135Tue, 23/05/20171 INR to RUB0.86855
Mon, 22/05/20171 RUB to INR1.13971Mon, 22/05/20171 INR to RUB0.87742
Sun, 21/05/20171 RUB to INR1.13251Sun, 21/05/20171 INR to RUB0.88299
Sat, 20/05/20171 RUB to INR1.13251Sat, 20/05/20171 INR to RUB0.88299
Fri, 19/05/20171 RUB to INR1.13652Fri, 19/05/20171 INR to RUB0.87988
Thu, 18/05/20171 RUB to INR1.12739Thu, 18/05/20171 INR to RUB0.88700
Wed, 17/05/20171 RUB to INR1.12538Wed, 17/05/20171 INR to RUB0.88859
Tue, 16/05/20171 RUB to INR1.13281Tue, 16/05/20171 INR to RUB0.88276
Mon, 15/05/20171 RUB to INR1.13741Mon, 15/05/20171 INR to RUB0.87919
Sun, 14/05/20171 RUB to INR1.12404Sun, 14/05/20171 INR to RUB0.88965
Sat, 13/05/20171 RUB to INR1.12404Sat, 13/05/20171 INR to RUB0.88965
Fri, 12/05/20171 RUB to INR1.12368Fri, 12/05/20171 INR to RUB0.88993
Thu, 11/05/20171 RUB to INR1.12754Thu, 11/05/20171 INR to RUB0.88689
Wed, 10/05/20171 RUB to INR1.12348Wed, 10/05/20171 INR to RUB0.89009
Tue, 09/05/20171 RUB to INR1.11612Tue, 09/05/20171 INR to RUB0.89596
Mon, 08/05/20171 RUB to INR1.11453Mon, 08/05/20171 INR to RUB0.89724
Sun, 07/05/20171 RUB to INR1.11013Sun, 07/05/20171 INR to RUB0.90080
Sat, 06/05/20171 RUB to INR1.11013Sat, 06/05/20171 INR to RUB0.90080
Fri, 05/05/20171 RUB to INR1.10974Fri, 05/05/20171 INR to RUB0.90111
Thu, 04/05/20171 RUB to INR1.09975Thu, 04/05/20171 INR to RUB0.90930
Wed, 03/05/20171 RUB to INR1.11898Wed, 03/05/20171 INR to RUB0.89367
Tue, 02/05/20171 RUB to INR1.12186Tue, 02/05/20171 INR to RUB0.89138
Mon, 01/05/20171 RUB to INR1.12886Mon, 01/05/20171 INR to RUB0.88585
Sun, 30/04/20171 RUB to INR1.12856Sun, 30/04/20171 INR to RUB0.88608
Sat, 29/04/20171 RUB to INR1.12856Sat, 29/04/20171 INR to RUB0.88608
Fri, 28/04/20171 RUB to INR1.12753Fri, 28/04/20171 INR to RUB0.88689
Thu, 27/04/20171 RUB to INR1.12518Thu, 27/04/20171 INR to RUB0.88875
Wed, 26/04/20171 RUB to INR1.12381Wed, 26/04/20171 INR to RUB0.88983
Tue, 25/04/20171 RUB to INR1.14612Tue, 25/04/20171 INR to RUB0.87251
Mon, 24/04/20171 RUB to INR1.15507Mon, 24/04/20171 INR to RUB0.86575
Sun, 23/04/20171 RUB to INR1.14509Sun, 23/04/20171 INR to RUB0.87329
Sat, 22/04/20171 RUB to INR1.14509Sat, 22/04/20171 INR to RUB0.87329
Fri, 21/04/20171 RUB to INR1.14546Fri, 21/04/20171 INR to RUB0.87301
Thu, 20/04/20171 RUB to INR1.15170Thu, 20/04/20171 INR to RUB0.86828
Wed, 19/04/20171 RUB to INR1.14374Wed, 19/04/20171 INR to RUB0.87432
Tue, 18/04/20171 RUB to INR1.15092Tue, 18/04/20171 INR to RUB0.86887
Mon, 17/04/20171 RUB to INR1.15120Mon, 17/04/20171 INR to RUB0.86866
Sun, 16/04/20171 RUB to INR1.14438Sun, 16/04/20171 INR to RUB0.87384
Sat, 15/04/20171 RUB to INR1.14438Sat, 15/04/20171 INR to RUB0.87384
Fri, 14/04/20171 RUB to INR1.14550Fri, 14/04/20171 INR to RUB0.87298
Thu, 13/04/20171 RUB to INR1.14801Thu, 13/04/20171 INR to RUB0.87107
Wed, 12/04/20171 RUB to INR1.14422Wed, 12/04/20171 INR to RUB0.87396
Tue, 11/04/20171 RUB to INR1.13516Tue, 11/04/20171 INR to RUB0.88093
Mon, 10/04/20171 RUB to INR1.12904Mon, 10/04/20171 INR to RUB0.88571
Sun, 09/04/20171 RUB to INR1.12283Sun, 09/04/20171 INR to RUB0.89061
Sat, 08/04/20171 RUB to INR1.12283Sat, 08/04/20171 INR to RUB0.89061
Fri, 07/04/20171 RUB to INR1.12462Fri, 07/04/20171 INR to RUB0.88919
Thu, 06/04/20171 RUB to INR1.14746Thu, 06/04/20171 INR to RUB0.87149
Wed, 05/04/20171 RUB to INR1.15431Wed, 05/04/20171 INR to RUB0.86632
Tue, 04/04/20171 RUB to INR1.15992Tue, 04/04/20171 INR to RUB0.86213
Mon, 03/04/20171 RUB to INR1.15604Mon, 03/04/20171 INR to RUB0.86502
Sun, 02/04/20171 RUB to INR1.15415Sun, 02/04/20171 INR to RUB0.86644
Sat, 01/04/20171 RUB to INR1.15415Sat, 01/04/20171 INR to RUB0.86644
Fri, 31/03/20171 RUB to INR1.15203Fri, 31/03/20171 INR to RUB0.86803
Thu, 30/03/20171 RUB to INR1.15642Thu, 30/03/20171 INR to RUB0.86474
Wed, 29/03/20171 RUB to INR1.14422Wed, 29/03/20171 INR to RUB0.87396
Tue, 28/03/20171 RUB to INR1.14194Tue, 28/03/20171 INR to RUB0.87570
Mon, 27/03/20171 RUB to INR1.14101Mon, 27/03/20171 INR to RUB0.87642
Sun, 26/03/20171 RUB to INR1.14961Sun, 26/03/20171 INR to RUB0.86986
Sat, 25/03/20171 RUB to INR1.14961Sat, 25/03/20171 INR to RUB0.86986
Fri, 24/03/20171 RUB to INR1.14766Fri, 24/03/20171 INR to RUB0.87134
Thu, 23/03/20171 RUB to INR1.13995Thu, 23/03/20171 INR to RUB0.87723
Wed, 22/03/20171 RUB to INR1.13110Wed, 22/03/20171 INR to RUB0.88410
Tue, 21/03/20171 RUB to INR1.13677Tue, 21/03/20171 INR to RUB0.87969
Mon, 20/03/20171 RUB to INR1.14034Mon, 20/03/20171 INR to RUB0.87693
Sun, 19/03/20171 RUB to INR1.14457Sun, 19/03/20171 INR to RUB0.87369
Sat, 18/03/20171 RUB to INR1.14457Sat, 18/03/20171 INR to RUB0.87369
Fri, 17/03/20171 RUB to INR1.14420Fri, 17/03/20171 INR to RUB0.87397
Thu, 16/03/20171 RUB to INR1.13079Thu, 16/03/20171 INR to RUB0.88434
Wed, 15/03/20171 RUB to INR1.11692Wed, 15/03/20171 INR to RUB0.89532
Tue, 14/03/20171 RUB to INR1.10984Tue, 14/03/20171 INR to RUB0.90103
Mon, 13/03/20171 RUB to INR1.12582Mon, 13/03/20171 INR to RUB0.88824
Sun, 12/03/20171 RUB to INR1.12727Sun, 12/03/20171 INR to RUB0.88710
Sat, 11/03/20171 RUB to INR1.12786Sat, 11/03/20171 INR to RUB0.88663
Fri, 10/03/20171 RUB to INR1.12794Fri, 10/03/20171 INR to RUB0.88657
Thu, 09/03/20171 RUB to INR1.12277Thu, 09/03/20171 INR to RUB0.89065
Wed, 08/03/20171 RUB to INR1.14865Wed, 08/03/20171 INR to RUB0.87059
Tue, 07/03/20171 RUB to INR1.14664Tue, 07/03/20171 INR to RUB0.87211
Mon, 06/03/20171 RUB to INR1.14571Mon, 06/03/20171 INR to RUB0.87282
Sun, 05/03/20171 RUB to INR1.14648Sun, 05/03/20171 INR to RUB0.87224
Sat, 04/03/20171 RUB to INR1.14648Sat, 04/03/20171 INR to RUB0.87224
Wed, 23/03/20161 RUB to INR0.97971Wed, 23/03/20161 INR to RUB1.02071
Tue, 22/03/20161 RUB to INR0.99106Tue, 22/03/20161 INR to RUB1.00902
Mon, 21/03/20161 RUB to INR0.98026Mon, 21/03/20161 INR to RUB1.02014
Sun, 20/03/20161 RUB to INR0.97105Sun, 20/03/20161 INR to RUB1.02981
Sat, 19/03/20161 RUB to INR0.97105Sat, 19/03/20161 INR to RUB1.02981
Fri, 18/03/20161 RUB to INR0.96973Fri, 18/03/20161 INR to RUB1.03121
Thu, 17/03/20161 RUB to INR0.97704Thu, 17/03/20161 INR to RUB1.02350
Wed, 16/03/20161 RUB to INR0.95838Wed, 16/03/20161 INR to RUB1.04343
Tue, 15/03/20161 RUB to INR0.94817Tue, 15/03/20161 INR to RUB1.05466
Mon, 14/03/20161 RUB to INR0.95537Mon, 14/03/20161 INR to RUB1.04671
Sun, 13/03/20161 RUB to INR0.95925Sun, 13/03/20161 INR to RUB1.04248
Sat, 12/03/20161 RUB to INR0.95925Sat, 12/03/20161 INR to RUB1.04248
Fri, 11/03/20161 RUB to INR0.95884Fri, 11/03/20161 INR to RUB1.04293
Thu, 10/03/20161 RUB to INR0.93805Thu, 10/03/20161 INR to RUB1.06604
Wed, 09/03/20161 RUB to INR0.94259Wed, 09/03/20161 INR to RUB1.06091
Tue, 08/03/20161 RUB to INR0.94151Tue, 08/03/20161 INR to RUB1.06212
Mon, 07/03/20161 RUB to INR0.93931Mon, 07/03/20161 INR to RUB1.06461
Sun, 06/03/20161 RUB to INR0.93055Sun, 06/03/20161 INR to RUB1.07463
Sat, 05/03/20161 RUB to INR0.93055Sat, 05/03/20161 INR to RUB1.07463
Fri, 04/03/20161 RUB to INR0.93080Fri, 04/03/20161 INR to RUB1.07434
Thu, 03/03/20161 RUB to INR0.91628Thu, 03/03/20161 INR to RUB1.09137
Wed, 02/03/20161 RUB to INR0.91818Wed, 02/03/20161 INR to RUB1.08911
Mon, 29/02/20161 RUB to INR0.90963Mon, 29/02/20161 INR to RUB1.09935
Sun, 28/02/20161 RUB to INR0.90316Sun, 28/02/20161 INR to RUB1.10722
Sat, 27/02/20161 RUB to INR0.90316Sat, 27/02/20161 INR to RUB1.10722
Fri, 26/02/20161 RUB to INR0.90513Fri, 26/02/20161 INR to RUB1.10481
Thu, 25/02/20161 RUB to INR0.90987Thu, 25/02/20161 INR to RUB1.09906
Wed, 24/02/20161 RUB to INR0.89844Wed, 24/02/20161 INR to RUB1.11304
Tue, 23/02/20161 RUB to INR0.90989Tue, 23/02/20161 INR to RUB1.09903
Sun, 21/02/20161 RUB to INR0.89207Sun, 21/02/20161 INR to RUB1.12099
Sat, 20/02/20161 RUB to INR0.89153Sat, 20/02/20161 INR to RUB1.12167
Fri, 19/02/20161 RUB to INR0.88866Fri, 19/02/20161 INR to RUB1.12529
Thu, 18/02/20161 RUB to INR0.89991Thu, 18/02/20161 INR to RUB1.11122
Wed, 17/02/20161 RUB to INR0.90937Wed, 17/02/20161 INR to RUB1.09966
Tue, 16/02/20161 RUB to INR0.88110Tue, 16/02/20161 INR to RUB1.13494
Mon, 15/02/20161 RUB to INR0.87725Mon, 15/02/20161 INR to RUB1.13993
Sun, 14/02/20161 RUB to INR0.87013Sun, 14/02/20161 INR to RUB1.14925
Sat, 13/02/20161 RUB to INR0.87013Sat, 13/02/20161 INR to RUB1.14925
Fri, 12/02/20161 RUB to INR0.86989Fri, 12/02/20161 INR to RUB1.14957
Thu, 11/02/20161 RUB to INR0.85304Thu, 11/02/20161 INR to RUB1.17228
Wed, 10/02/20161 RUB to INR0.86585Wed, 10/02/20161 INR to RUB1.15493
Tue, 09/02/20161 RUB to INR0.85497Tue, 09/02/20161 INR to RUB1.16963
Mon, 08/02/20161 RUB to INR0.86618Mon, 08/02/20161 INR to RUB1.15449
Sun, 07/02/20161 RUB to INR0.87769Sun, 07/02/20161 INR to RUB1.13935
Sat, 06/02/20161 RUB to INR0.87769Sat, 06/02/20161 INR to RUB1.13935
Fri, 05/02/20161 RUB to INR0.87628Fri, 05/02/20161 INR to RUB1.14119
Thu, 04/02/20161 RUB to INR0.88535Thu, 04/02/20161 INR to RUB1.12950
Wed, 03/02/20161 RUB to INR0.87010Wed, 03/02/20161 INR to RUB1.14929
Mon, 01/02/20161 RUB to INR0.88545Mon, 01/02/20161 INR to RUB1.12937
Sun, 31/01/20161 RUB to INR0.89993Sun, 31/01/20161 INR to RUB1.11120
Sat, 30/01/20161 RUB to INR0.89993Sat, 30/01/20161 INR to RUB1.11120
Fri, 29/01/20161 RUB to INR0.89478Fri, 29/01/20161 INR to RUB1.11759
Thu, 28/01/20161 RUB to INR0.88889Thu, 28/01/20161 INR to RUB1.12500
Wed, 27/01/20161 RUB to INR0.87050Wed, 27/01/20161 INR to RUB1.14877
Tue, 26/01/20161 RUB to INR0.85629Tue, 26/01/20161 INR to RUB1.16783
Mon, 25/01/20161 RUB to INR0.85047Mon, 25/01/20161 INR to RUB1.17582
Sun, 24/01/20161 RUB to INR0.85233Sun, 24/01/20161 INR to RUB1.17325
Sat, 23/01/20161 RUB to INR0.85233Sat, 23/01/20161 INR to RUB1.17325
Fri, 22/01/20161 RUB to INR0.85227Fri, 22/01/20161 INR to RUB1.17334
Thu, 21/01/20161 RUB to INR0.81789Thu, 21/01/20161 INR to RUB1.22266
Wed, 20/01/20161 RUB to INR0.83368Wed, 20/01/20161 INR to RUB1.19950
Tue, 19/01/20161 RUB to INR0.86225Tue, 19/01/20161 INR to RUB1.15976
Mon, 18/01/20161 RUB to INR0.85474Mon, 18/01/20161 INR to RUB1.16995
Sat, 16/01/20161 RUB to INR0.87229Sat, 16/01/20161 INR to RUB1.14641
Thu, 14/01/20161 RUB to INR0.88222Thu, 14/01/20161 INR to RUB1.13350
Wed, 13/01/20161 RUB to INR0.87533Wed, 13/01/20161 INR to RUB1.14243
Tue, 12/01/20161 RUB to INR0.87315Tue, 12/01/20161 INR to RUB1.14528
Sun, 10/01/20161 RUB to INR0.89566Sun, 10/01/20161 INR to RUB1.11650
Sat, 09/01/20161 RUB to INR0.89566Sat, 09/01/20161 INR to RUB1.11650
Fri, 08/01/20161 RUB to INR0.89526Fri, 08/01/20161 INR to RUB1.11699
Thu, 07/01/20161 RUB to INR0.89872Thu, 07/01/20161 INR to RUB1.11269
Wed, 06/01/20161 RUB to INR0.89621Wed, 06/01/20161 INR to RUB1.11581
Tue, 05/01/20161 RUB to INR0.90666Tue, 05/01/20161 INR to RUB1.10295
Mon, 04/01/20161 RUB to INR0.90912Mon, 04/01/20161 INR to RUB1.09996
Sun, 03/01/20161 RUB to INR0.90342Sun, 03/01/20161 INR to RUB1.10690
Sat, 02/01/20161 RUB to INR0.90342Sat, 02/01/20161 INR to RUB1.10690
Fri, 01/01/20161 RUB to INR0.90189Fri, 01/01/20161 INR to RUB1.10878
Wed, 30/12/20151 RUB to INR0.90706Wed, 30/12/20151 INR to RUB1.10246
Mon, 28/12/20151 RUB to INR0.91729Mon, 28/12/20151 INR to RUB1.09017
Sun, 27/12/20151 RUB to INR0.94129Sun, 27/12/20151 INR to RUB1.06237
Sat, 26/12/20151 RUB to INR0.94129Sat, 26/12/20151 INR to RUB1.06237
Fri, 25/12/20151 RUB to INR0.94129Fri, 25/12/20151 INR to RUB1.06237
Thu, 24/12/20151 RUB to INR0.93984Thu, 24/12/20151 INR to RUB1.06401
Wed, 23/12/20151 RUB to INR0.94128Wed, 23/12/20151 INR to RUB1.06238
Tue, 22/12/20151 RUB to INR0.92971Tue, 22/12/20151 INR to RUB1.07560
Mon, 21/12/20151 RUB to INR0.92944Mon, 21/12/20151 INR to RUB1.07592
Sun, 20/12/20151 RUB to INR0.93663Sun, 20/12/20151 INR to RUB1.06766
Sat, 19/12/20151 RUB to INR0.93663Sat, 19/12/20151 INR to RUB1.06766
Fri, 18/12/20151 RUB to INR0.93449Fri, 18/12/20151 INR to RUB1.07010
Thu, 17/12/20151 RUB to INR0.93634Thu, 17/12/20151 INR to RUB1.06799
Wed, 16/12/20151 RUB to INR0.94507Wed, 16/12/20151 INR to RUB1.05812
Tue, 15/12/20151 RUB to INR0.95932Tue, 15/12/20151 INR to RUB1.04241
Mon, 14/12/20151 RUB to INR0.94777Mon, 14/12/20151 INR to RUB1.05511
Sun, 13/12/20151 RUB to INR0.95642Sun, 13/12/20151 INR to RUB1.04557
Sat, 12/12/20151 RUB to INR0.95642Sat, 12/12/20151 INR to RUB1.04557
Fri, 11/12/20151 RUB to INR0.96236Fri, 11/12/20151 INR to RUB1.03911
Wed, 09/12/20151 RUB to INR0.96958Wed, 09/12/20151 INR to RUB1.03137
Tue, 08/12/20151 RUB to INR0.96224Tue, 08/12/20151 INR to RUB1.03924
Sun, 06/12/20151 RUB to INR0.97973Sun, 06/12/20151 INR to RUB1.02069
Sat, 05/12/20151 RUB to INR0.97973Sat, 05/12/20151 INR to RUB1.02069
Fri, 04/12/20151 RUB to INR0.97929Fri, 04/12/20151 INR to RUB1.02115
Thu, 03/12/20151 RUB to INR0.98115Thu, 03/12/20151 INR to RUB1.01921
Wed, 02/12/20151 RUB to INR0.99216Wed, 02/12/20151 INR to RUB1.00790
Tue, 01/12/20151 RUB to INR0.99802Tue, 01/12/20151 INR to RUB1.00198
Mon, 30/11/20151 RUB to INR1.00194Mon, 30/11/20151 INR to RUB0.99806
Sun, 29/11/20151 RUB to INR1.00798Sun, 29/11/20151 INR to RUB0.99208
Sat, 28/11/20151 RUB to INR1.00798Sat, 28/11/20151 INR to RUB0.99208
Fri, 27/11/20151 RUB to INR1.01191Fri, 27/11/20151 INR to RUB0.98823
Thu, 26/11/20151 RUB to INR1.01192Thu, 26/11/20151 INR to RUB0.98822
Wed, 25/11/20151 RUB to INR1.01061Wed, 25/11/20151 INR to RUB0.98950
Tue, 24/11/20151 RUB to INR1.01334Tue, 24/11/20151 INR to RUB0.98684
Mon, 23/11/20151 RUB to INR1.00726Mon, 23/11/20151 INR to RUB0.99279
Sun, 22/11/20151 RUB to INR1.02179Sun, 22/11/20151 INR to RUB0.97867
Sat, 21/11/20151 RUB to INR1.02179Sat, 21/11/20151 INR to RUB0.97867
Fri, 20/11/20151 RUB to INR1.02296Fri, 20/11/20151 INR to RUB0.97756
Thu, 19/11/20151 RUB to INR1.02204Thu, 19/11/20151 INR to RUB0.97844
Wed, 18/11/20151 RUB to INR1.00998Wed, 18/11/20151 INR to RUB0.99012
Tue, 17/11/20151 RUB to INR1.01767Tue, 17/11/20151 INR to RUB0.98264
Mon, 16/11/20151 RUB to INR1.00153Mon, 16/11/20151 INR to RUB0.99847
Sun, 15/11/20151 RUB to INR0.98775Sun, 15/11/20151 INR to RUB1.01240
Sat, 14/11/20151 RUB to INR0.98775Sat, 14/11/20151 INR to RUB1.01240
Fri, 13/11/20151 RUB to INR0.98866Fri, 13/11/20151 INR to RUB1.01147
Thu, 12/11/20151 RUB to INR0.99205Thu, 12/11/20151 INR to RUB1.00801
Wed, 11/11/20151 RUB to INR1.01397Wed, 11/11/20151 INR to RUB0.98622
Tue, 10/11/20151 RUB to INR1.02541Tue, 10/11/20151 INR to RUB0.97522
Mon, 09/11/20151 RUB to INR1.02898Mon, 09/11/20151 INR to RUB0.97184
Sun, 08/11/20151 RUB to INR1.02488Sun, 08/11/20151 INR to RUB0.97572
Sat, 07/11/20151 RUB to INR1.02488Sat, 07/11/20151 INR to RUB0.97572
Fri, 06/11/20151 RUB to INR1.02456Fri, 06/11/20151 INR to RUB0.97603
Thu, 05/11/20151 RUB to INR1.04366Thu, 05/11/20151 INR to RUB0.95817
Wed, 04/11/20151 RUB to INR1.03584Wed, 04/11/20151 INR to RUB0.96540
Tue, 03/11/20151 RUB to INR1.04653Tue, 03/11/20151 INR to RUB0.95554
Mon, 02/11/20151 RUB to INR1.02834Mon, 02/11/20151 INR to RUB0.97244
Sun, 01/11/20151 RUB to INR1.02051Sun, 01/11/20151 INR to RUB0.97990
Sat, 31/10/20151 RUB to INR1.02051Sat, 31/10/20151 INR to RUB0.97990
Fri, 30/10/20151 RUB to INR1.02780Fri, 30/10/20151 INR to RUB0.97295
Thu, 29/10/20151 RUB to INR1.01600Thu, 29/10/20151 INR to RUB0.98425
Wed, 28/10/20151 RUB to INR1.02212Wed, 28/10/20151 INR to RUB0.97836
Tue, 27/10/20151 RUB to INR0.99905Tue, 27/10/20151 INR to RUB1.00095
Mon, 26/10/20151 RUB to INR1.02799Mon, 26/10/20151 INR to RUB0.97277
Sun, 25/10/20151 RUB to INR1.04240Sun, 25/10/20151 INR to RUB0.95932
Sat, 24/10/20151 RUB to INR1.04240Sat, 24/10/20151 INR to RUB0.95932
Fri, 23/10/20151 RUB to INR1.04413Fri, 23/10/20151 INR to RUB0.95774
Wed, 21/10/20151 RUB to INR1.03529Wed, 21/10/20151 INR to RUB0.96591
Tue, 20/10/20151 RUB to INR1.04612Tue, 20/10/20151 INR to RUB0.95591
Mon, 19/10/20151 RUB to INR1.04279Mon, 19/10/20151 INR to RUB0.95897
Sun, 18/10/20151 RUB to INR1.05532Sun, 18/10/20151 INR to RUB0.94758
Sat, 17/10/20151 RUB to INR1.05532Sat, 17/10/20151 INR to RUB0.94758
Fri, 16/10/20151 RUB to INR1.05409Fri, 16/10/20151 INR to RUB0.94869
Thu, 15/10/20151 RUB to INR1.04594Thu, 15/10/20151 INR to RUB0.95608
Wed, 14/10/20151 RUB to INR1.03088Wed, 14/10/20151 INR to RUB0.97005
Tue, 13/10/20151 RUB to INR1.04043Tue, 13/10/20151 INR to RUB0.96114
Mon, 12/10/20151 RUB to INR1.04763Mon, 12/10/20151 INR to RUB0.95454
Sun, 11/10/20151 RUB to INR1.04845Sun, 11/10/20151 INR to RUB0.95379
Sat, 10/10/20151 RUB to INR1.04845Sat, 10/10/20151 INR to RUB0.95379
Fri, 09/10/20151 RUB to INR1.05211Fri, 09/10/20151 INR to RUB0.95047
Thu, 08/10/20151 RUB to INR1.04738Thu, 08/10/20151 INR to RUB0.95476
Wed, 07/10/20151 RUB to INR1.03570Wed, 07/10/20151 INR to RUB0.96553
Tue, 06/10/20151 RUB to INR1.02556Tue, 06/10/20151 INR to RUB0.97508
Mon, 05/10/20151 RUB to INR1.00351Mon, 05/10/20151 INR to RUB0.99650
Sun, 04/10/20151 RUB to INR0.98621Sun, 04/10/20151 INR to RUB1.01398
Sat, 03/10/20151 RUB to INR0.98621Sat, 03/10/20151 INR to RUB1.01398
Fri, 02/10/20151 RUB to INR0.98744Fri, 02/10/20151 INR to RUB1.01272
Thu, 01/10/20151 RUB to INR0.99672Thu, 01/10/20151 INR to RUB1.00329
Wed, 30/09/20151 RUB to INR1.00067Wed, 30/09/20151 INR to RUB0.99933
Tue, 29/09/20151 RUB to INR1.00271Tue, 29/09/20151 INR to RUB0.99730
Mon, 28/09/20151 RUB to INR1.00401Mon, 28/09/20151 INR to RUB0.99601
Sun, 27/09/20151 RUB to INR1.00910Sun, 27/09/20151 INR to RUB0.99098
Sat, 26/09/20151 RUB to INR1.00910Sat, 26/09/20151 INR to RUB0.99098
Fri, 25/09/20151 RUB to INR1.00723Fri, 25/09/20151 INR to RUB0.99282
Thu, 24/09/20151 RUB to INR1.00038Thu, 24/09/20151 INR to RUB0.99962
Wed, 23/09/20151 RUB to INR0.99764Wed, 23/09/20151 INR to RUB1.00237
Tue, 22/09/20151 RUB to INR0.99603Tue, 22/09/20151 INR to RUB1.00399
Mon, 21/09/20151 RUB to INR0.99356Mon, 21/09/20151 INR to RUB1.00648
Sun, 20/09/20151 RUB to INR0.99121Sun, 20/09/20151 INR to RUB1.00887
Sat, 19/09/20151 RUB to INR0.99121Sat, 19/09/20151 INR to RUB1.00887
Fri, 18/09/20151 RUB to INR0.98988Fri, 18/09/20151 INR to RUB1.01022
Thu, 17/09/20151 RUB to INR1.01464Thu, 17/09/20151 INR to RUB0.98557
Wed, 16/09/20151 RUB to INR1.01359Wed, 16/09/20151 INR to RUB0.98659
Tue, 15/09/20151 RUB to INR0.99383Tue, 15/09/20151 INR to RUB1.00621
Mon, 14/09/20151 RUB to INR0.98340Mon, 14/09/20151 INR to RUB1.01688
Sun, 13/09/20151 RUB to INR0.97708Sun, 13/09/20151 INR to RUB1.02346
Sat, 12/09/20151 RUB to INR0.97708Sat, 12/09/20151 INR to RUB1.02346
Fri, 11/09/20151 RUB to INR0.97723Fri, 11/09/20151 INR to RUB1.02330
Thu, 10/09/20151 RUB to INR0.97988Thu, 10/09/20151 INR to RUB1.02053
Wed, 09/09/20151 RUB to INR0.97314Wed, 09/09/20151 INR to RUB1.02760
Tue, 08/09/20151 RUB to INR0.97724Tue, 08/09/20151 INR to RUB1.02329
Mon, 07/09/20151 RUB to INR0.96894Mon, 07/09/20151 INR to RUB1.03206
Sun, 06/09/20151 RUB to INR0.97329Sun, 06/09/20151 INR to RUB1.02744
Sat, 05/09/20151 RUB to INR0.97331Sat, 05/09/20151 INR to RUB1.02742
Fri, 04/09/20151 RUB to INR0.97466Fri, 04/09/20151 INR to RUB1.02600
Thu, 03/09/20151 RUB to INR0.98391Thu, 03/09/20151 INR to RUB1.01635
Wed, 02/09/20151 RUB to INR0.98670Wed, 02/09/20151 INR to RUB1.01348
Tue, 01/09/20151 RUB to INR1.00288Tue, 01/09/20151 INR to RUB0.99713
Mon, 31/08/20151 RUB to INR1.03285Mon, 31/08/20151 INR to RUB0.96819
Sun, 30/08/20151 RUB to INR1.01120Sun, 30/08/20151 INR to RUB0.98892
Sat, 29/08/20151 RUB to INR1.01120Sat, 29/08/20151 INR to RUB0.98892
Fri, 28/08/20151 RUB to INR1.01140Fri, 28/08/20151 INR to RUB0.98873
Thu, 27/08/20151 RUB to INR0.99490Thu, 27/08/20151 INR to RUB1.00513
Wed, 26/08/20151 RUB to INR0.95750Wed, 26/08/20151 INR to RUB1.04439
Mon, 24/08/20151 RUB to INR0.94577Mon, 24/08/20151 INR to RUB1.05734
Sun, 23/08/20151 RUB to INR0.95682Sun, 23/08/20151 INR to RUB1.04513
Fri, 21/08/20151 RUB to INR0.96234Fri, 21/08/20151 INR to RUB1.03913
Thu, 20/08/20151 RUB to INR0.97231Thu, 20/08/20151 INR to RUB1.02848
Wed, 19/08/20151 RUB to INR0.97856Wed, 19/08/20151 INR to RUB1.02191
Tue, 18/08/20151 RUB to INR0.99569Tue, 18/08/20151 INR to RUB1.00433
Sun, 16/08/20151 RUB to INR1.00189Sun, 16/08/20151 INR to RUB0.99811
Fri, 14/08/20151 RUB to INR1.00307Fri, 14/08/20151 INR to RUB0.99694
Tue, 11/08/20151 RUB to INR1.00213Tue, 11/08/20151 INR to RUB0.99787
Sun, 09/08/20151 RUB to INR0.99449Sun, 09/08/20151 INR to RUB1.00554
Sat, 08/08/20151 RUB to INR0.99449Sat, 08/08/20151 INR to RUB1.00554
Fri, 07/08/20151 RUB to INR0.99606Fri, 07/08/20151 INR to RUB1.00396
Thu, 06/08/20151 RUB to INR0.99372Thu, 06/08/20151 INR to RUB1.00632
Wed, 05/08/20151 RUB to INR1.00116Wed, 05/08/20151 INR to RUB0.99884
Tue, 04/08/20151 RUB to INR1.01080Tue, 04/08/20151 INR to RUB0.98932
Mon, 03/08/20151 RUB to INR1.00843Mon, 03/08/20151 INR to RUB0.99164
Sun, 02/08/20151 RUB to INR1.03651Sun, 02/08/20151 INR to RUB0.96478
Sat, 01/08/20151 RUB to INR1.03651Sat, 01/08/20151 INR to RUB0.96478
Fri, 31/07/20151 RUB to INR1.03871Fri, 31/07/20151 INR to RUB0.96273
Thu, 30/07/20151 RUB to INR1.07570Thu, 30/07/20151 INR to RUB0.92963
Wed, 29/07/20151 RUB to INR1.08863Wed, 29/07/20151 INR to RUB0.91859
Tue, 28/07/20151 RUB to INR1.06328Tue, 28/07/20151 INR to RUB0.94049
Mon, 27/07/20151 RUB to INR1.07920Mon, 27/07/20151 INR to RUB0.92661
Sun, 26/07/20151 RUB to INR1.09793Sun, 26/07/20151 INR to RUB0.91080
Sat, 25/07/20151 RUB to INR1.09793Sat, 25/07/20151 INR to RUB0.91080
Fri, 24/07/20151 RUB to INR1.09555Fri, 24/07/20151 INR to RUB0.91278
Thu, 23/07/20151 RUB to INR1.10105Thu, 23/07/20151 INR to RUB0.90822
Wed, 22/07/20151 RUB to INR1.10795Wed, 22/07/20151 INR to RUB0.90257
Tue, 21/07/20151 RUB to INR1.11677Tue, 21/07/20151 INR to RUB0.89544
Mon, 20/07/20151 RUB to INR1.11701Mon, 20/07/20151 INR to RUB0.89525
Sun, 19/07/20151 RUB to INR1.11406Sun, 19/07/20151 INR to RUB0.89762
Sat, 18/07/20151 RUB to INR1.11406Sat, 18/07/20151 INR to RUB0.89762
Fri, 17/07/20151 RUB to INR1.11361Fri, 17/07/20151 INR to RUB0.89798
Thu, 16/07/20151 RUB to INR1.11521Thu, 16/07/20151 INR to RUB0.89669
Wed, 15/07/20151 RUB to INR1.11382Wed, 15/07/20151 INR to RUB0.89781
Tue, 14/07/20151 RUB to INR1.12083Tue, 14/07/20151 INR to RUB0.89220
Mon, 13/07/20151 RUB to INR1.12081Mon, 13/07/20151 INR to RUB0.89221

Latest Conversions
125.61 SEK EUR - 1 minute ago
2100.00 TL USD - 3 minutes ago
200.00 EUR CNY - 4 minutes ago
90.00 USD SEK - 4 minutes ago
10.00 USD TL - 4 minutes ago
3.00 EUR HKD - 6 minutes ago
90.46 EUR JPY - 8 minutes ago
25.00 CAD HKD - 10 minutes ago
25.00 HKD SEK - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...