Exchange
live exchange
  • EUR/USD +0.02%
    1.2408
    1.2370 ←→ 1.2435 USD/EUR : 0.8059
  • GBP/USD -0.20%
    1.4001
    1.3959 ←→ 1.4049 USD/GBP : 0.7142
  • USD/JPY +0.37%
    106.61
    106.10 ←→ 106.73 JPY/USD : 0.0094
  • USD/CHF +0.15%
    0.9293
    0.9263 ←→ 0.9320 CHF/USD : 1.0761
  • AUD/USD +0.09%
    0.7913
    0.7898 ←→ 0.7935 USD/AUD : 1.2637
  • EUR/GBP +0.39%
    0.8864
    0.8846 ←→ 0.8869 GBP/EUR : 1.1282

RUB to GBP History

Russian Rubles and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB GBP indicates that how much 1 Russian Ruble in British Pound currency unit.
In this page, you are able to look at historical data of RUB/GBP exchange rate. Russian Ruble British Pound History indicates the evolution the pair from last year until today.

RUB/GBP ~ change (today): +0.09 %
RUB 1 Russian Ruble
=
0.0127 GBP British Pound
Last update: February 19, 2018 (Today) 21:29 - (1 minute ago)
(RUB - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/GBPRatesHistorical Rates for GBP/RUBRates
Mon, 19/02/20181 RUB to GBP0.01265Mon, 19/02/20181 GBP to RUB79.05138
Sun, 18/02/20181 RUB to GBP0.01264Sun, 18/02/20181 GBP to RUB79.11392
Sat, 17/02/20181 RUB to GBP0.01264Sat, 17/02/20181 GBP to RUB79.11392
Fri, 16/02/20181 RUB to GBP0.01266Fri, 16/02/20181 GBP to RUB78.98894
Thu, 15/02/20181 RUB to GBP0.01258Thu, 15/02/20181 GBP to RUB79.49126
Wed, 14/02/20181 RUB to GBP0.01259Wed, 14/02/20181 GBP to RUB79.42812
Tue, 13/02/20181 RUB to GBP0.01251Tue, 13/02/20181 GBP to RUB79.93605
Mon, 12/02/20181 RUB to GBP0.01250Mon, 12/02/20181 GBP to RUB80.00000
Sun, 11/02/20181 RUB to GBP0.01239Sun, 11/02/20181 GBP to RUB80.71025
Sat, 10/02/20181 RUB to GBP0.01238Sat, 10/02/20181 GBP to RUB80.77544
Fri, 09/02/20181 RUB to GBP0.01239Fri, 09/02/20181 GBP to RUB80.71025
Thu, 08/02/20181 RUB to GBP0.01231Thu, 08/02/20181 GBP to RUB81.23477
Wed, 07/02/20181 RUB to GBP0.01252Wed, 07/02/20181 GBP to RUB79.87220
Tue, 06/02/20181 RUB to GBP0.01255Tue, 06/02/20181 GBP to RUB79.68127
Mon, 05/02/20181 RUB to GBP0.01251Mon, 05/02/20181 GBP to RUB79.93605
Sun, 04/02/20181 RUB to GBP0.01253Sun, 04/02/20181 GBP to RUB79.80846
Sat, 03/02/20181 RUB to GBP0.01253Sat, 03/02/20181 GBP to RUB79.80846
Fri, 02/02/20181 RUB to GBP0.01254Fri, 02/02/20181 GBP to RUB79.74482
Thu, 01/02/20181 RUB to GBP0.01251Thu, 01/02/20181 GBP to RUB79.93605
Wed, 31/01/20181 RUB to GBP0.01253Wed, 31/01/20181 GBP to RUB79.80846
Tue, 30/01/20181 RUB to GBP0.01254Tue, 30/01/20181 GBP to RUB79.74482
Mon, 29/01/20181 RUB to GBP0.01262Mon, 29/01/20181 GBP to RUB79.23930
Sun, 28/01/20181 RUB to GBP0.01256Sun, 28/01/20181 GBP to RUB79.61783
Sat, 27/01/20181 RUB to GBP0.01256Sat, 27/01/20181 GBP to RUB79.61783
Fri, 26/01/20181 RUB to GBP0.01257Fri, 26/01/20181 GBP to RUB79.55449
Thu, 25/01/20181 RUB to GBP0.01267Thu, 25/01/20181 GBP to RUB78.92660
Wed, 24/01/20181 RUB to GBP0.01252Wed, 24/01/20181 GBP to RUB79.87220
Tue, 23/01/20181 RUB to GBP0.01266Tue, 23/01/20181 GBP to RUB78.98894
Mon, 22/01/20181 RUB to GBP0.01266Mon, 22/01/20181 GBP to RUB78.98894
Sun, 21/01/20181 RUB to GBP0.01273Sun, 21/01/20181 GBP to RUB78.55460
Sat, 20/01/20181 RUB to GBP0.01273Sat, 20/01/20181 GBP to RUB78.55460
Fri, 19/01/20181 RUB to GBP0.01271Fri, 19/01/20181 GBP to RUB78.67821
Thu, 18/01/20181 RUB to GBP0.01276Thu, 18/01/20181 GBP to RUB78.36991
Wed, 17/01/20181 RUB to GBP0.01270Wed, 17/01/20181 GBP to RUB78.74016
Tue, 16/01/20181 RUB to GBP0.01283Tue, 16/01/20181 GBP to RUB77.94232
Mon, 15/01/20181 RUB to GBP0.01287Mon, 15/01/20181 GBP to RUB77.70008
Sun, 14/01/20181 RUB to GBP0.01286Sun, 14/01/20181 GBP to RUB77.76050
Sat, 13/01/20181 RUB to GBP0.01286Sat, 13/01/20181 GBP to RUB77.76050
Fri, 12/01/20181 RUB to GBP0.01287Fri, 12/01/20181 GBP to RUB77.70008
Thu, 11/01/20181 RUB to GBP0.01309Thu, 11/01/20181 GBP to RUB76.39419
Wed, 10/01/20181 RUB to GBP0.01298Wed, 10/01/20181 GBP to RUB77.04160
Tue, 09/01/20181 RUB to GBP0.01297Tue, 09/01/20181 GBP to RUB77.10100
Mon, 08/01/20181 RUB to GBP0.01294Mon, 08/01/20181 GBP to RUB77.27975
Sun, 07/01/20181 RUB to GBP0.01294Sun, 07/01/20181 GBP to RUB77.27975
Sat, 06/01/20181 RUB to GBP0.01294Sat, 06/01/20181 GBP to RUB77.27975
Fri, 05/01/20181 RUB to GBP0.01293Fri, 05/01/20181 GBP to RUB77.33952
Thu, 04/01/20181 RUB to GBP0.01296Thu, 04/01/20181 GBP to RUB77.16049
Wed, 03/01/20181 RUB to GBP0.01292Wed, 03/01/20181 GBP to RUB77.39938
Tue, 02/01/20181 RUB to GBP0.01277Tue, 02/01/20181 GBP to RUB78.30854
Mon, 01/01/20181 RUB to GBP0.01284Mon, 01/01/20181 GBP to RUB77.88162
Sun, 31/12/20171 RUB to GBP0.01285Sun, 31/12/20171 GBP to RUB77.82101
Sat, 30/12/20171 RUB to GBP0.01285Sat, 30/12/20171 GBP to RUB77.82101
Fri, 29/12/20171 RUB to GBP0.01284Fri, 29/12/20171 GBP to RUB77.88162
Thu, 28/12/20171 RUB to GBP0.01293Thu, 28/12/20171 GBP to RUB77.33952
Wed, 27/12/20171 RUB to GBP0.01292Wed, 27/12/20171 GBP to RUB77.39938
Tue, 26/12/20171 RUB to GBP0.01297Tue, 26/12/20171 GBP to RUB77.10100
Mon, 25/12/20171 RUB to GBP0.01290Mon, 25/12/20171 GBP to RUB77.51938
Sun, 24/12/20171 RUB to GBP0.01283Sun, 24/12/20171 GBP to RUB77.94232
Sat, 23/12/20171 RUB to GBP0.01283Sat, 23/12/20171 GBP to RUB77.94232
Fri, 22/12/20171 RUB to GBP0.01282Fri, 22/12/20171 GBP to RUB78.00312
Thu, 21/12/20171 RUB to GBP0.01278Thu, 21/12/20171 GBP to RUB78.24726
Wed, 20/12/20171 RUB to GBP0.01272Wed, 20/12/20171 GBP to RUB78.61635
Tue, 19/12/20171 RUB to GBP0.01271Tue, 19/12/20171 GBP to RUB78.67821
Mon, 18/12/20171 RUB to GBP0.01274Mon, 18/12/20171 GBP to RUB78.49294
Sun, 17/12/20171 RUB to GBP0.01277Sun, 17/12/20171 GBP to RUB78.30854
Sat, 16/12/20171 RUB to GBP0.01277Sat, 16/12/20171 GBP to RUB78.30854
Fri, 15/12/20171 RUB to GBP0.01276Fri, 15/12/20171 GBP to RUB78.36991
Thu, 14/12/20171 RUB to GBP0.01265Thu, 14/12/20171 GBP to RUB79.05138
Wed, 13/12/20171 RUB to GBP0.01272Wed, 13/12/20171 GBP to RUB78.61635
Tue, 12/12/20171 RUB to GBP0.01267Tue, 12/12/20171 GBP to RUB78.92660
Mon, 11/12/20171 RUB to GBP0.01271Mon, 11/12/20171 GBP to RUB78.67821
Sun, 10/12/20171 RUB to GBP0.01263Sun, 10/12/20171 GBP to RUB79.17656
Sat, 09/12/20171 RUB to GBP0.01263Sat, 09/12/20171 GBP to RUB79.17656
Fri, 08/12/20171 RUB to GBP0.01260Fri, 08/12/20171 GBP to RUB79.36508
Thu, 07/12/20171 RUB to GBP0.01255Thu, 07/12/20171 GBP to RUB79.68127
Wed, 06/12/20171 RUB to GBP0.01263Wed, 06/12/20171 GBP to RUB79.17656
Tue, 05/12/20171 RUB to GBP0.01267Tue, 05/12/20171 GBP to RUB78.92660
Mon, 04/12/20171 RUB to GBP0.01263Mon, 04/12/20171 GBP to RUB79.17656
Sun, 03/12/20171 RUB to GBP0.01261Sun, 03/12/20171 GBP to RUB79.30214
Sat, 02/12/20171 RUB to GBP0.01261Sat, 02/12/20171 GBP to RUB79.30214
Fri, 01/12/20171 RUB to GBP0.01261Fri, 01/12/20171 GBP to RUB79.30214
Thu, 30/11/20171 RUB to GBP0.01265Thu, 30/11/20171 GBP to RUB79.05138
Wed, 29/11/20171 RUB to GBP0.01271Wed, 29/11/20171 GBP to RUB78.67821
Tue, 28/11/20171 RUB to GBP0.01281Tue, 28/11/20171 GBP to RUB78.06401
Mon, 27/11/20171 RUB to GBP0.01285Mon, 27/11/20171 GBP to RUB77.82101
Sun, 26/11/20171 RUB to GBP0.01284Sun, 26/11/20171 GBP to RUB77.88162
Sat, 25/11/20171 RUB to GBP0.01284Sat, 25/11/20171 GBP to RUB77.88162
Fri, 24/11/20171 RUB to GBP0.01286Fri, 24/11/20171 GBP to RUB77.76050
Thu, 23/11/20171 RUB to GBP0.01285Thu, 23/11/20171 GBP to RUB77.82101
Wed, 22/11/20171 RUB to GBP0.01284Wed, 22/11/20171 GBP to RUB77.88162
Tue, 21/11/20171 RUB to GBP0.01277Tue, 21/11/20171 GBP to RUB78.30854
Mon, 20/11/20171 RUB to GBP0.01273Mon, 20/11/20171 GBP to RUB78.55460
Sun, 19/11/20171 RUB to GBP0.01282Sun, 19/11/20171 GBP to RUB78.00312
Sat, 18/11/20171 RUB to GBP0.01282Sat, 18/11/20171 GBP to RUB78.00312
Fri, 17/11/20171 RUB to GBP0.01281Fri, 17/11/20171 GBP to RUB78.06401
Thu, 16/11/20171 RUB to GBP0.01272Thu, 16/11/20171 GBP to RUB78.61635
Wed, 15/11/20171 RUB to GBP0.01262Wed, 15/11/20171 GBP to RUB79.23930
Tue, 14/11/20171 RUB to GBP0.01263Tue, 14/11/20171 GBP to RUB79.17656
Mon, 13/11/20171 RUB to GBP0.01284Mon, 13/11/20171 GBP to RUB77.88162
Sun, 12/11/20171 RUB to GBP0.01281Sun, 12/11/20171 GBP to RUB78.06401
Sat, 11/11/20171 RUB to GBP0.01281Sat, 11/11/20171 GBP to RUB78.06401
Fri, 10/11/20171 RUB to GBP0.01280Fri, 10/11/20171 GBP to RUB78.12500
Thu, 09/11/20171 RUB to GBP0.01281Thu, 09/11/20171 GBP to RUB78.06401
Wed, 08/11/20171 RUB to GBP0.01288Wed, 08/11/20171 GBP to RUB77.63975
Tue, 07/11/20171 RUB to GBP0.01279Tue, 07/11/20171 GBP to RUB78.18608
Mon, 06/11/20171 RUB to GBP0.01285Mon, 06/11/20171 GBP to RUB77.82101
Sun, 05/11/20171 RUB to GBP0.01295Sun, 05/11/20171 GBP to RUB77.22008
Sat, 04/11/20171 RUB to GBP0.01295Sat, 04/11/20171 GBP to RUB77.22008
Fri, 03/11/20171 RUB to GBP0.01296Fri, 03/11/20171 GBP to RUB77.16049
Thu, 02/11/20171 RUB to GBP0.01316Thu, 02/11/20171 GBP to RUB75.98784
Wed, 01/11/20171 RUB to GBP0.01295Wed, 01/11/20171 GBP to RUB77.22008
Tue, 31/10/20171 RUB to GBP0.01288Tue, 31/10/20171 GBP to RUB77.63975
Mon, 30/10/20171 RUB to GBP0.01307Mon, 30/10/20171 GBP to RUB76.51109
Sun, 29/10/20171 RUB to GBP0.01312Sun, 29/10/20171 GBP to RUB76.21951
Sat, 28/10/20171 RUB to GBP0.01312Sat, 28/10/20171 GBP to RUB76.21951
Fri, 27/10/20171 RUB to GBP0.01311Fri, 27/10/20171 GBP to RUB76.27765
Thu, 26/10/20171 RUB to GBP0.01314Thu, 26/10/20171 GBP to RUB76.10350
Wed, 25/10/20171 RUB to GBP0.01307Wed, 25/10/20171 GBP to RUB76.51109
Tue, 24/10/20171 RUB to GBP0.01321Tue, 24/10/20171 GBP to RUB75.70023
Mon, 23/10/20171 RUB to GBP0.01317Mon, 23/10/20171 GBP to RUB75.93014
Sun, 22/10/20171 RUB to GBP0.01319Sun, 22/10/20171 GBP to RUB75.81501
Sat, 21/10/20171 RUB to GBP0.01319Sat, 21/10/20171 GBP to RUB75.81501
Fri, 20/10/20171 RUB to GBP0.01319Fri, 20/10/20171 GBP to RUB75.81501
Thu, 19/10/20171 RUB to GBP0.01325Thu, 19/10/20171 GBP to RUB75.47170
Wed, 18/10/20171 RUB to GBP0.01319Wed, 18/10/20171 GBP to RUB75.81501
Tue, 17/10/20171 RUB to GBP0.01323Tue, 17/10/20171 GBP to RUB75.58579
Mon, 16/10/20171 RUB to GBP0.01317Mon, 16/10/20171 GBP to RUB75.93014
Sun, 15/10/20171 RUB to GBP0.01317Sun, 15/10/20171 GBP to RUB75.93014
Sat, 14/10/20171 RUB to GBP0.01317Sat, 14/10/20171 GBP to RUB75.93014
Fri, 13/10/20171 RUB to GBP0.01316Fri, 13/10/20171 GBP to RUB75.98784
Thu, 12/10/20171 RUB to GBP0.01307Thu, 12/10/20171 GBP to RUB76.51109
Wed, 11/10/20171 RUB to GBP0.01308Wed, 11/10/20171 GBP to RUB76.45260
Tue, 10/10/20171 RUB to GBP0.01307Tue, 10/10/20171 GBP to RUB76.51109
Mon, 09/10/20171 RUB to GBP0.01304Mon, 09/10/20171 GBP to RUB76.68712
Sun, 08/10/20171 RUB to GBP0.01315Sun, 08/10/20171 GBP to RUB76.04563
Sat, 07/10/20171 RUB to GBP0.01315Sat, 07/10/20171 GBP to RUB76.04563
Fri, 06/10/20171 RUB to GBP0.01316Fri, 06/10/20171 GBP to RUB75.98784
Thu, 05/10/20171 RUB to GBP0.01322Thu, 05/10/20171 GBP to RUB75.64297
Wed, 04/10/20171 RUB to GBP0.01309Wed, 04/10/20171 GBP to RUB76.39419
Tue, 03/10/20171 RUB to GBP0.01305Tue, 03/10/20171 GBP to RUB76.62835
Mon, 02/10/20171 RUB to GBP0.01301Mon, 02/10/20171 GBP to RUB76.86395
Sun, 01/10/20171 RUB to GBP0.01298Sun, 01/10/20171 GBP to RUB77.04160
Sat, 30/09/20171 RUB to GBP0.01298Sat, 30/09/20171 GBP to RUB77.04160
Fri, 29/09/20171 RUB to GBP0.01297Fri, 29/09/20171 GBP to RUB77.10100
Thu, 28/09/20171 RUB to GBP0.01285Thu, 28/09/20171 GBP to RUB77.82101
Wed, 27/09/20171 RUB to GBP0.01283Wed, 27/09/20171 GBP to RUB77.94232
Tue, 26/09/20171 RUB to GBP0.01284Tue, 26/09/20171 GBP to RUB77.88162
Mon, 25/09/20171 RUB to GBP0.01291Mon, 25/09/20171 GBP to RUB77.45933
Sun, 24/09/20171 RUB to GBP0.01289Sun, 24/09/20171 GBP to RUB77.57952
Sat, 23/09/20171 RUB to GBP0.01289Sat, 23/09/20171 GBP to RUB77.57952
Fri, 22/09/20171 RUB to GBP0.01284Fri, 22/09/20171 GBP to RUB77.88162
Thu, 21/09/20171 RUB to GBP0.01273Thu, 21/09/20171 GBP to RUB78.55460
Wed, 20/09/20171 RUB to GBP0.01276Wed, 20/09/20171 GBP to RUB78.36991
Tue, 19/09/20171 RUB to GBP0.01271Tue, 19/09/20171 GBP to RUB78.67821
Mon, 18/09/20171 RUB to GBP0.01275Mon, 18/09/20171 GBP to RUB78.43137
Sun, 17/09/20171 RUB to GBP0.01277Sun, 17/09/20171 GBP to RUB78.30854
Sat, 16/09/20171 RUB to GBP0.01277Sat, 16/09/20171 GBP to RUB78.30854
Fri, 15/09/20171 RUB to GBP0.01279Fri, 15/09/20171 GBP to RUB78.18608
Thu, 14/09/20171 RUB to GBP0.01298Thu, 14/09/20171 GBP to RUB77.04160
Wed, 13/09/20171 RUB to GBP0.01307Wed, 13/09/20171 GBP to RUB76.51109
Tue, 12/09/20171 RUB to GBP0.01306Tue, 12/09/20171 GBP to RUB76.56968
Mon, 11/09/20171 RUB to GBP0.01328Mon, 11/09/20171 GBP to RUB75.30120
Sun, 10/09/20171 RUB to GBP0.01322Sun, 10/09/20171 GBP to RUB75.64297
Sat, 09/09/20171 RUB to GBP0.01322Sat, 09/09/20171 GBP to RUB75.64297
Fri, 08/09/20171 RUB to GBP0.01321Fri, 08/09/20171 GBP to RUB75.70023
Thu, 07/09/20171 RUB to GBP0.01342Thu, 07/09/20171 GBP to RUB74.51565
Wed, 06/09/20171 RUB to GBP0.01337Wed, 06/09/20171 GBP to RUB74.79432
Tue, 05/09/20171 RUB to GBP0.01334Tue, 05/09/20171 GBP to RUB74.96252
Mon, 04/09/20171 RUB to GBP0.01338Mon, 04/09/20171 GBP to RUB74.73842
Sun, 03/09/20171 RUB to GBP0.01343Sun, 03/09/20171 GBP to RUB74.46016
Sat, 02/09/20171 RUB to GBP0.01343Sat, 02/09/20171 GBP to RUB74.46016
Fri, 01/09/20171 RUB to GBP0.01343Fri, 01/09/20171 GBP to RUB74.46016
Thu, 31/08/20171 RUB to GBP0.01334Thu, 31/08/20171 GBP to RUB74.96252
Wed, 30/08/20171 RUB to GBP0.01323Wed, 30/08/20171 GBP to RUB75.58579
Tue, 29/08/20171 RUB to GBP0.01316Tue, 29/08/20171 GBP to RUB75.98784
Mon, 28/08/20171 RUB to GBP0.01323Mon, 28/08/20171 GBP to RUB75.58579
Sun, 27/08/20171 RUB to GBP0.01326Sun, 27/08/20171 GBP to RUB75.41478
Sat, 26/08/20171 RUB to GBP0.01326Sat, 26/08/20171 GBP to RUB75.41478
Fri, 25/08/20171 RUB to GBP0.01325Fri, 25/08/20171 GBP to RUB75.47170
Thu, 24/08/20171 RUB to GBP0.01321Thu, 24/08/20171 GBP to RUB75.70023
Wed, 23/08/20171 RUB to GBP0.01323Wed, 23/08/20171 GBP to RUB75.58579
Tue, 22/08/20171 RUB to GBP0.01322Tue, 22/08/20171 GBP to RUB75.64297
Mon, 21/08/20171 RUB to GBP0.01313Mon, 21/08/20171 GBP to RUB76.16146
Sun, 20/08/20171 RUB to GBP0.01317Sun, 20/08/20171 GBP to RUB75.93014
Sat, 19/08/20171 RUB to GBP0.01317Sat, 19/08/20171 GBP to RUB75.93014
Fri, 18/08/20171 RUB to GBP0.01316Fri, 18/08/20171 GBP to RUB75.98784
Thu, 17/08/20171 RUB to GBP0.01313Thu, 17/08/20171 GBP to RUB76.16146
Wed, 16/08/20171 RUB to GBP0.01306Wed, 16/08/20171 GBP to RUB76.56968
Tue, 15/08/20171 RUB to GBP0.01301Tue, 15/08/20171 GBP to RUB76.86395
Mon, 14/08/20171 RUB to GBP0.01289Mon, 14/08/20171 GBP to RUB77.57952
Sun, 13/08/20171 RUB to GBP0.01284Sun, 13/08/20171 GBP to RUB77.88162
Sat, 12/08/20171 RUB to GBP0.01284Sat, 12/08/20171 GBP to RUB77.88162
Fri, 11/08/20171 RUB to GBP0.01284Fri, 11/08/20171 GBP to RUB77.88162
Thu, 10/08/20171 RUB to GBP0.01282Thu, 10/08/20171 GBP to RUB78.00312
Wed, 09/08/20171 RUB to GBP0.01282Wed, 09/08/20171 GBP to RUB78.00312
Tue, 08/08/20171 RUB to GBP0.01286Tue, 08/08/20171 GBP to RUB77.76050
Mon, 07/08/20171 RUB to GBP0.01279Mon, 07/08/20171 GBP to RUB78.18608
Sun, 06/08/20171 RUB to GBP0.01279Sun, 06/08/20171 GBP to RUB78.18608
Sat, 05/08/20171 RUB to GBP0.01279Sat, 05/08/20171 GBP to RUB78.18608
Fri, 04/08/20171 RUB to GBP0.01279Fri, 04/08/20171 GBP to RUB78.18608
Thu, 03/08/20171 RUB to GBP0.01261Thu, 03/08/20171 GBP to RUB79.30214
Wed, 02/08/20171 RUB to GBP0.01249Wed, 02/08/20171 GBP to RUB80.06405
Tue, 01/08/20171 RUB to GBP0.01258Tue, 01/08/20171 GBP to RUB79.49126
Mon, 31/07/20171 RUB to GBP0.01267Mon, 31/07/20171 GBP to RUB78.92660
Sun, 30/07/20171 RUB to GBP0.01278Sun, 30/07/20171 GBP to RUB78.24726
Sat, 29/07/20171 RUB to GBP0.01278Sat, 29/07/20171 GBP to RUB78.24726
Fri, 28/07/20171 RUB to GBP0.01278Fri, 28/07/20171 GBP to RUB78.24726
Thu, 27/07/20171 RUB to GBP0.01286Thu, 27/07/20171 GBP to RUB77.76050
Wed, 26/07/20171 RUB to GBP0.01285Wed, 26/07/20171 GBP to RUB77.82101
Tue, 25/07/20171 RUB to GBP0.01278Tue, 25/07/20171 GBP to RUB78.24726
Mon, 24/07/20171 RUB to GBP0.01278Mon, 24/07/20171 GBP to RUB78.24726
Sun, 23/07/20171 RUB to GBP0.01296Sun, 23/07/20171 GBP to RUB77.16049
Sat, 22/07/20171 RUB to GBP0.01296Sat, 22/07/20171 GBP to RUB77.16049
Fri, 21/07/20171 RUB to GBP0.01298Fri, 21/07/20171 GBP to RUB77.04160
Thu, 20/07/20171 RUB to GBP0.01308Thu, 20/07/20171 GBP to RUB76.45260
Wed, 19/07/20171 RUB to GBP0.01302Wed, 19/07/20171 GBP to RUB76.80492
Tue, 18/07/20171 RUB to GBP0.01297Tue, 18/07/20171 GBP to RUB77.10100
Mon, 17/07/20171 RUB to GBP0.01291Mon, 17/07/20171 GBP to RUB77.45933
Sun, 16/07/20171 RUB to GBP0.01292Sun, 16/07/20171 GBP to RUB77.39938
Sat, 15/07/20171 RUB to GBP0.01292Sat, 15/07/20171 GBP to RUB77.39938
Fri, 14/07/20171 RUB to GBP0.01291Fri, 14/07/20171 GBP to RUB77.45933
Thu, 13/07/20171 RUB to GBP0.01292Thu, 13/07/20171 GBP to RUB77.39938
Wed, 12/07/20171 RUB to GBP0.01292Wed, 12/07/20171 GBP to RUB77.39938
Tue, 11/07/20171 RUB to GBP0.01280Tue, 11/07/20171 GBP to RUB78.12500
Mon, 10/07/20171 RUB to GBP0.01288Mon, 10/07/20171 GBP to RUB77.63975
Sun, 09/07/20171 RUB to GBP0.01286Sun, 09/07/20171 GBP to RUB77.76050
Sat, 08/07/20171 RUB to GBP0.01286Sat, 08/07/20171 GBP to RUB77.76050
Fri, 07/07/20171 RUB to GBP0.01285Fri, 07/07/20171 GBP to RUB77.82101
Thu, 06/07/20171 RUB to GBP0.01282Thu, 06/07/20171 GBP to RUB78.00312
Wed, 05/07/20171 RUB to GBP0.01285Wed, 05/07/20171 GBP to RUB77.82101
Tue, 04/07/20171 RUB to GBP0.01304Tue, 04/07/20171 GBP to RUB76.68712
Mon, 03/07/20171 RUB to GBP0.01304Mon, 03/07/20171 GBP to RUB76.68712
Sun, 02/07/20171 RUB to GBP0.01303Sun, 02/07/20171 GBP to RUB76.74597
Sat, 01/07/20171 RUB to GBP0.01303Sat, 01/07/20171 GBP to RUB76.74597
Fri, 30/06/20171 RUB to GBP0.01302Fri, 30/06/20171 GBP to RUB76.80492
Thu, 29/06/20171 RUB to GBP0.01294Thu, 29/06/20171 GBP to RUB77.27975
Wed, 28/06/20171 RUB to GBP0.01305Wed, 28/06/20171 GBP to RUB76.62835
Tue, 27/06/20171 RUB to GBP0.01315Tue, 27/06/20171 GBP to RUB76.04563
Mon, 26/06/20171 RUB to GBP0.01336Mon, 26/06/20171 GBP to RUB74.85030
Sun, 25/06/20171 RUB to GBP0.01324Sun, 25/06/20171 GBP to RUB75.52870
Sat, 24/06/20171 RUB to GBP0.01324Sat, 24/06/20171 GBP to RUB75.52870
Fri, 23/06/20171 RUB to GBP0.01323Fri, 23/06/20171 GBP to RUB75.58579
Thu, 22/06/20171 RUB to GBP0.01314Thu, 22/06/20171 GBP to RUB76.10350
Wed, 21/06/20171 RUB to GBP0.01310Wed, 21/06/20171 GBP to RUB76.33588
Tue, 20/06/20171 RUB to GBP0.01328Tue, 20/06/20171 GBP to RUB75.30120
Mon, 19/06/20171 RUB to GBP0.01344Mon, 19/06/20171 GBP to RUB74.40476
Sun, 18/06/20171 RUB to GBP0.01355Sun, 18/06/20171 GBP to RUB73.80074
Sat, 17/06/20171 RUB to GBP0.01355Sat, 17/06/20171 GBP to RUB73.80074
Fri, 16/06/20171 RUB to GBP0.01355Fri, 16/06/20171 GBP to RUB73.80074
Thu, 15/06/20171 RUB to GBP0.01354Thu, 15/06/20171 GBP to RUB73.85524
Wed, 14/06/20171 RUB to GBP0.01365Wed, 14/06/20171 GBP to RUB73.26007
Tue, 13/06/20171 RUB to GBP0.01378Tue, 13/06/20171 GBP to RUB72.56894
Mon, 12/06/20171 RUB to GBP0.01385Mon, 12/06/20171 GBP to RUB72.20217
Sun, 11/06/20171 RUB to GBP0.01376Sun, 11/06/20171 GBP to RUB72.67442
Sat, 10/06/20171 RUB to GBP0.01377Sat, 10/06/20171 GBP to RUB72.62164
Fri, 09/06/20171 RUB to GBP0.01378Fri, 09/06/20171 GBP to RUB72.56894
Thu, 08/06/20171 RUB to GBP0.01358Thu, 08/06/20171 GBP to RUB73.63770
Wed, 07/06/20171 RUB to GBP0.01351Wed, 07/06/20171 GBP to RUB74.01925
Tue, 06/06/20171 RUB to GBP0.01372Tue, 06/06/20171 GBP to RUB72.88630
Mon, 05/06/20171 RUB to GBP0.01368Mon, 05/06/20171 GBP to RUB73.09942
Sun, 04/06/20171 RUB to GBP0.01370Sun, 04/06/20171 GBP to RUB72.99270
Sat, 03/06/20171 RUB to GBP0.01370Sat, 03/06/20171 GBP to RUB72.99270
Fri, 02/06/20171 RUB to GBP0.01371Fri, 02/06/20171 GBP to RUB72.93946
Thu, 01/06/20171 RUB to GBP0.01377Thu, 01/06/20171 GBP to RUB72.62164
Wed, 31/05/20171 RUB to GBP0.01368Wed, 31/05/20171 GBP to RUB73.09942
Tue, 30/05/20171 RUB to GBP0.01374Tue, 30/05/20171 GBP to RUB72.78020
Mon, 29/05/20171 RUB to GBP0.01380Mon, 29/05/20171 GBP to RUB72.46377
Sun, 28/05/20171 RUB to GBP0.01382Sun, 28/05/20171 GBP to RUB72.35890
Sat, 27/05/20171 RUB to GBP0.01382Sat, 27/05/20171 GBP to RUB72.35890
Fri, 26/05/20171 RUB to GBP0.01381Fri, 26/05/20171 GBP to RUB72.41130
Thu, 25/05/20171 RUB to GBP0.01356Thu, 25/05/20171 GBP to RUB73.74631
Wed, 24/05/20171 RUB to GBP0.01367Wed, 24/05/20171 GBP to RUB73.15289
Tue, 23/05/20171 RUB to GBP0.01368Tue, 23/05/20171 GBP to RUB73.09942
Mon, 22/05/20171 RUB to GBP0.01359Mon, 22/05/20171 GBP to RUB73.58352
Sun, 21/05/20171 RUB to GBP0.01348Sun, 21/05/20171 GBP to RUB74.18398
Sat, 20/05/20171 RUB to GBP0.01348Sat, 20/05/20171 GBP to RUB74.18398
Fri, 19/05/20171 RUB to GBP0.01351Fri, 19/05/20171 GBP to RUB74.01925
Thu, 18/05/20171 RUB to GBP0.01342Thu, 18/05/20171 GBP to RUB74.51565
Wed, 17/05/20171 RUB to GBP0.01351Wed, 17/05/20171 GBP to RUB74.01925
Tue, 16/05/20171 RUB to GBP0.01371Tue, 16/05/20171 GBP to RUB72.93946
Mon, 15/05/20171 RUB to GBP0.01376Mon, 15/05/20171 GBP to RUB72.67442
Sun, 14/05/20171 RUB to GBP0.01359Sun, 14/05/20171 GBP to RUB73.58352
Sat, 13/05/20171 RUB to GBP0.01359Sat, 13/05/20171 GBP to RUB73.58352
Fri, 12/05/20171 RUB to GBP0.01359Fri, 12/05/20171 GBP to RUB73.58352
Thu, 11/05/20171 RUB to GBP0.01359Thu, 11/05/20171 GBP to RUB73.58352
Wed, 10/05/20171 RUB to GBP0.01344Wed, 10/05/20171 GBP to RUB74.40476
Tue, 09/05/20171 RUB to GBP0.01334Tue, 09/05/20171 GBP to RUB74.96252
Mon, 08/05/20171 RUB to GBP0.01334Mon, 08/05/20171 GBP to RUB74.96252
Sun, 07/05/20171 RUB to GBP0.01330Sun, 07/05/20171 GBP to RUB75.18797
Sat, 06/05/20171 RUB to GBP0.01330Sat, 06/05/20171 GBP to RUB75.18797
Fri, 05/05/20171 RUB to GBP0.01330Fri, 05/05/20171 GBP to RUB75.18797
Thu, 04/05/20171 RUB to GBP0.01325Thu, 04/05/20171 GBP to RUB75.47170
Wed, 03/05/20171 RUB to GBP0.01354Wed, 03/05/20171 GBP to RUB73.85524
Tue, 02/05/20171 RUB to GBP0.01353Tue, 02/05/20171 GBP to RUB73.90983
Mon, 01/05/20171 RUB to GBP0.01363Mon, 01/05/20171 GBP to RUB73.36757
Sun, 30/04/20171 RUB to GBP0.01357Sun, 30/04/20171 GBP to RUB73.69197
Sat, 29/04/20171 RUB to GBP0.01357Sat, 29/04/20171 GBP to RUB73.69197
Fri, 28/04/20171 RUB to GBP0.01356Fri, 28/04/20171 GBP to RUB73.74631
Thu, 27/04/20171 RUB to GBP0.01360Thu, 27/04/20171 GBP to RUB73.52941
Wed, 26/04/20171 RUB to GBP0.01363Wed, 26/04/20171 GBP to RUB73.36757
Tue, 25/04/20171 RUB to GBP0.01389Tue, 25/04/20171 GBP to RUB71.99424
Mon, 24/04/20171 RUB to GBP0.01401Mon, 24/04/20171 GBP to RUB71.37759
Sun, 23/04/20171 RUB to GBP0.01383Sun, 23/04/20171 GBP to RUB72.30658
Sat, 22/04/20171 RUB to GBP0.01383Sat, 22/04/20171 GBP to RUB72.30658
Fri, 21/04/20171 RUB to GBP0.01384Fri, 21/04/20171 GBP to RUB72.25434
Thu, 20/04/20171 RUB to GBP0.01389Thu, 20/04/20171 GBP to RUB71.99424
Wed, 19/04/20171 RUB to GBP0.01383Wed, 19/04/20171 GBP to RUB72.30658
Tue, 18/04/20171 RUB to GBP0.01386Tue, 18/04/20171 GBP to RUB72.15007
Mon, 17/04/20171 RUB to GBP0.01422Mon, 17/04/20171 GBP to RUB70.32349
Sun, 16/04/20171 RUB to GBP0.01417Sun, 16/04/20171 GBP to RUB70.57163
Sat, 15/04/20171 RUB to GBP0.01417Sat, 15/04/20171 GBP to RUB70.57163
Fri, 14/04/20171 RUB to GBP0.01418Fri, 14/04/20171 GBP to RUB70.52186
Thu, 13/04/20171 RUB to GBP0.01422Thu, 13/04/20171 GBP to RUB70.32349
Wed, 12/04/20171 RUB to GBP0.01410Wed, 12/04/20171 GBP to RUB70.92199
Tue, 11/04/20171 RUB to GBP0.01404Tue, 11/04/20171 GBP to RUB71.22507
Mon, 10/04/20171 RUB to GBP0.01408Mon, 10/04/20171 GBP to RUB71.02273
Sun, 09/04/20171 RUB to GBP0.01412Sun, 09/04/20171 GBP to RUB70.82153
Sat, 08/04/20171 RUB to GBP0.01412Sat, 08/04/20171 GBP to RUB70.82153
Fri, 07/04/20171 RUB to GBP0.01412Fri, 07/04/20171 GBP to RUB70.82153
Thu, 06/04/20171 RUB to GBP0.01424Thu, 06/04/20171 GBP to RUB70.22472
Wed, 05/04/20171 RUB to GBP0.01420Wed, 05/04/20171 GBP to RUB70.42254
Tue, 04/04/20171 RUB to GBP0.01432Tue, 04/04/20171 GBP to RUB69.83240
Mon, 03/04/20171 RUB to GBP0.01426Mon, 03/04/20171 GBP to RUB70.12623
Sun, 02/04/20171 RUB to GBP0.01416Sun, 02/04/20171 GBP to RUB70.62147
Sat, 01/04/20171 RUB to GBP0.01416Sat, 01/04/20171 GBP to RUB70.62147
Fri, 31/03/20171 RUB to GBP0.01419Fri, 31/03/20171 GBP to RUB70.47216
Thu, 30/03/20171 RUB to GBP0.01431Thu, 30/03/20171 GBP to RUB69.88120
Wed, 29/03/20171 RUB to GBP0.01419Wed, 29/03/20171 GBP to RUB70.47216
Tue, 28/03/20171 RUB to GBP0.01407Tue, 28/03/20171 GBP to RUB71.07321
Mon, 27/03/20171 RUB to GBP0.01397Mon, 27/03/20171 GBP to RUB71.58196
Sun, 26/03/20171 RUB to GBP0.01410Sun, 26/03/20171 GBP to RUB70.92199
Sat, 25/03/20171 RUB to GBP0.01410Sat, 25/03/20171 GBP to RUB70.92199
Fri, 24/03/20171 RUB to GBP0.01405Fri, 24/03/20171 GBP to RUB71.17438
Thu, 23/03/20171 RUB to GBP0.01391Thu, 23/03/20171 GBP to RUB71.89073
Wed, 22/03/20171 RUB to GBP0.01386Wed, 22/03/20171 GBP to RUB72.15007
Tue, 21/03/20171 RUB to GBP0.01390Tue, 21/03/20171 GBP to RUB71.94245
Mon, 20/03/20171 RUB to GBP0.01412Mon, 20/03/20171 GBP to RUB70.82153
Sun, 19/03/20171 RUB to GBP0.01411Sun, 19/03/20171 GBP to RUB70.87172
Sat, 18/03/20171 RUB to GBP0.01411Sat, 18/03/20171 GBP to RUB70.87172
Fri, 17/03/20171 RUB to GBP0.01410Fri, 17/03/20171 GBP to RUB70.92199
Thu, 16/03/20171 RUB to GBP0.01400Thu, 16/03/20171 GBP to RUB71.42857
Wed, 15/03/20171 RUB to GBP0.01391Wed, 15/03/20171 GBP to RUB71.89073
Tue, 14/03/20171 RUB to GBP0.01388Tue, 14/03/20171 GBP to RUB72.04611
Mon, 13/03/20171 RUB to GBP0.01391Mon, 13/03/20171 GBP to RUB71.89073
Sun, 12/03/20171 RUB to GBP0.01394Sun, 12/03/20171 GBP to RUB71.73601
Sat, 11/03/20171 RUB to GBP0.01394Sat, 11/03/20171 GBP to RUB71.73601
Fri, 10/03/20171 RUB to GBP0.01392Fri, 10/03/20171 GBP to RUB71.83908
Thu, 09/03/20171 RUB to GBP0.01382Thu, 09/03/20171 GBP to RUB72.35890

Latest Conversions
7.75 CAD EUR - 0 minute ago
20.75 TL JPY - 1 minute ago
90.10 JPY EUR - 1 minute ago
75.00 CHF EUR - 2 minutes ago
70000.00 USD TL - 5 minutes ago
150.00 USD JPY - 7 minutes ago
7250.87 HKD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...