Exchange
live exchange
  • EUR/USD -0.01%
    1.1378
    1.1375 ←→ 1.1381 USD/EUR : 0.8789
  • GBP/USD +0.05%
    1.2933
    1.2924 ←→ 1.2936 USD/GBP : 0.7732
  • USD/JPY +0.05%
    112.36
    112.25 ←→ 112.42 JPY/USD : 0.0089
  • USD/CHF +0.02%
    0.9599
    0.9592 ←→ 0.9599 CHF/USD : 1.0418
  • AUD/USD -0.01%
    0.7640
    0.7636 ←→ 0.7642 USD/AUD : 1.3089
  • EUR/GBP -0.03%
    0.8799
    0.8794 ←→ 0.8804 GBP/EUR : 1.1365

RUB to GBP History

Russian Rubles and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB GBP indicates that how much 1 Russian Ruble in British Pound currency unit.
In this page, you are able to look at historical data of RUB/GBP exchange rate. Russian Ruble British Pound History indicates the evolution the pair from last year until today.

RUB/GBP ~ change (today): -0.05 %
RUB 1 Russian Ruble
=
0.0131 GBP British Pound
Last update: June 28, 2017 (Today) 23:43 - (1 minute ago)
(RUB - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/GBPRatesHistorical Rates for GBP/RUBRates
Wed, 28/06/20171 RUB to GBP0.01305Wed, 28/06/20171 GBP to RUB76.62835
Tue, 27/06/20171 RUB to GBP0.01315Tue, 27/06/20171 GBP to RUB76.04563
Mon, 26/06/20171 RUB to GBP0.01336Mon, 26/06/20171 GBP to RUB74.85030
Sun, 25/06/20171 RUB to GBP0.01324Sun, 25/06/20171 GBP to RUB75.52870
Sat, 24/06/20171 RUB to GBP0.01324Sat, 24/06/20171 GBP to RUB75.52870
Fri, 23/06/20171 RUB to GBP0.01323Fri, 23/06/20171 GBP to RUB75.58579
Thu, 22/06/20171 RUB to GBP0.01314Thu, 22/06/20171 GBP to RUB76.10350
Wed, 21/06/20171 RUB to GBP0.01310Wed, 21/06/20171 GBP to RUB76.33588
Tue, 20/06/20171 RUB to GBP0.01328Tue, 20/06/20171 GBP to RUB75.30120
Mon, 19/06/20171 RUB to GBP0.01344Mon, 19/06/20171 GBP to RUB74.40476
Sun, 18/06/20171 RUB to GBP0.01355Sun, 18/06/20171 GBP to RUB73.80074
Sat, 17/06/20171 RUB to GBP0.01355Sat, 17/06/20171 GBP to RUB73.80074
Fri, 16/06/20171 RUB to GBP0.01355Fri, 16/06/20171 GBP to RUB73.80074
Thu, 15/06/20171 RUB to GBP0.01354Thu, 15/06/20171 GBP to RUB73.85524
Wed, 14/06/20171 RUB to GBP0.01365Wed, 14/06/20171 GBP to RUB73.26007
Tue, 13/06/20171 RUB to GBP0.01378Tue, 13/06/20171 GBP to RUB72.56894
Mon, 12/06/20171 RUB to GBP0.01385Mon, 12/06/20171 GBP to RUB72.20217
Sun, 11/06/20171 RUB to GBP0.01376Sun, 11/06/20171 GBP to RUB72.67442
Sat, 10/06/20171 RUB to GBP0.01377Sat, 10/06/20171 GBP to RUB72.62164
Fri, 09/06/20171 RUB to GBP0.01378Fri, 09/06/20171 GBP to RUB72.56894
Thu, 08/06/20171 RUB to GBP0.01358Thu, 08/06/20171 GBP to RUB73.63770
Wed, 07/06/20171 RUB to GBP0.01351Wed, 07/06/20171 GBP to RUB74.01925
Tue, 06/06/20171 RUB to GBP0.01372Tue, 06/06/20171 GBP to RUB72.88630
Mon, 05/06/20171 RUB to GBP0.01368Mon, 05/06/20171 GBP to RUB73.09942
Sun, 04/06/20171 RUB to GBP0.01370Sun, 04/06/20171 GBP to RUB72.99270
Sat, 03/06/20171 RUB to GBP0.01370Sat, 03/06/20171 GBP to RUB72.99270
Fri, 02/06/20171 RUB to GBP0.01371Fri, 02/06/20171 GBP to RUB72.93946
Thu, 01/06/20171 RUB to GBP0.01377Thu, 01/06/20171 GBP to RUB72.62164
Wed, 31/05/20171 RUB to GBP0.01368Wed, 31/05/20171 GBP to RUB73.09942
Tue, 30/05/20171 RUB to GBP0.01374Tue, 30/05/20171 GBP to RUB72.78020
Mon, 29/05/20171 RUB to GBP0.01380Mon, 29/05/20171 GBP to RUB72.46377
Sun, 28/05/20171 RUB to GBP0.01382Sun, 28/05/20171 GBP to RUB72.35890
Sat, 27/05/20171 RUB to GBP0.01382Sat, 27/05/20171 GBP to RUB72.35890
Fri, 26/05/20171 RUB to GBP0.01381Fri, 26/05/20171 GBP to RUB72.41130
Thu, 25/05/20171 RUB to GBP0.01356Thu, 25/05/20171 GBP to RUB73.74631
Wed, 24/05/20171 RUB to GBP0.01367Wed, 24/05/20171 GBP to RUB73.15289
Tue, 23/05/20171 RUB to GBP0.01368Tue, 23/05/20171 GBP to RUB73.09942
Mon, 22/05/20171 RUB to GBP0.01359Mon, 22/05/20171 GBP to RUB73.58352
Sun, 21/05/20171 RUB to GBP0.01348Sun, 21/05/20171 GBP to RUB74.18398
Sat, 20/05/20171 RUB to GBP0.01348Sat, 20/05/20171 GBP to RUB74.18398
Fri, 19/05/20171 RUB to GBP0.01351Fri, 19/05/20171 GBP to RUB74.01925
Thu, 18/05/20171 RUB to GBP0.01342Thu, 18/05/20171 GBP to RUB74.51565
Wed, 17/05/20171 RUB to GBP0.01351Wed, 17/05/20171 GBP to RUB74.01925
Tue, 16/05/20171 RUB to GBP0.01371Tue, 16/05/20171 GBP to RUB72.93946
Mon, 15/05/20171 RUB to GBP0.01376Mon, 15/05/20171 GBP to RUB72.67442
Sun, 14/05/20171 RUB to GBP0.01359Sun, 14/05/20171 GBP to RUB73.58352
Sat, 13/05/20171 RUB to GBP0.01359Sat, 13/05/20171 GBP to RUB73.58352
Fri, 12/05/20171 RUB to GBP0.01359Fri, 12/05/20171 GBP to RUB73.58352
Thu, 11/05/20171 RUB to GBP0.01359Thu, 11/05/20171 GBP to RUB73.58352
Wed, 10/05/20171 RUB to GBP0.01344Wed, 10/05/20171 GBP to RUB74.40476
Tue, 09/05/20171 RUB to GBP0.01334Tue, 09/05/20171 GBP to RUB74.96252
Mon, 08/05/20171 RUB to GBP0.01334Mon, 08/05/20171 GBP to RUB74.96252
Sun, 07/05/20171 RUB to GBP0.01330Sun, 07/05/20171 GBP to RUB75.18797
Sat, 06/05/20171 RUB to GBP0.01330Sat, 06/05/20171 GBP to RUB75.18797
Fri, 05/05/20171 RUB to GBP0.01330Fri, 05/05/20171 GBP to RUB75.18797
Thu, 04/05/20171 RUB to GBP0.01325Thu, 04/05/20171 GBP to RUB75.47170
Wed, 03/05/20171 RUB to GBP0.01354Wed, 03/05/20171 GBP to RUB73.85524
Tue, 02/05/20171 RUB to GBP0.01353Tue, 02/05/20171 GBP to RUB73.90983
Mon, 01/05/20171 RUB to GBP0.01363Mon, 01/05/20171 GBP to RUB73.36757
Sun, 30/04/20171 RUB to GBP0.01357Sun, 30/04/20171 GBP to RUB73.69197
Sat, 29/04/20171 RUB to GBP0.01357Sat, 29/04/20171 GBP to RUB73.69197
Fri, 28/04/20171 RUB to GBP0.01356Fri, 28/04/20171 GBP to RUB73.74631
Thu, 27/04/20171 RUB to GBP0.01360Thu, 27/04/20171 GBP to RUB73.52941
Wed, 26/04/20171 RUB to GBP0.01363Wed, 26/04/20171 GBP to RUB73.36757
Tue, 25/04/20171 RUB to GBP0.01389Tue, 25/04/20171 GBP to RUB71.99424
Mon, 24/04/20171 RUB to GBP0.01401Mon, 24/04/20171 GBP to RUB71.37759
Sun, 23/04/20171 RUB to GBP0.01383Sun, 23/04/20171 GBP to RUB72.30658
Sat, 22/04/20171 RUB to GBP0.01383Sat, 22/04/20171 GBP to RUB72.30658
Fri, 21/04/20171 RUB to GBP0.01384Fri, 21/04/20171 GBP to RUB72.25434
Thu, 20/04/20171 RUB to GBP0.01389Thu, 20/04/20171 GBP to RUB71.99424
Wed, 19/04/20171 RUB to GBP0.01383Wed, 19/04/20171 GBP to RUB72.30658
Tue, 18/04/20171 RUB to GBP0.01386Tue, 18/04/20171 GBP to RUB72.15007
Mon, 17/04/20171 RUB to GBP0.01422Mon, 17/04/20171 GBP to RUB70.32349
Sun, 16/04/20171 RUB to GBP0.01417Sun, 16/04/20171 GBP to RUB70.57163
Sat, 15/04/20171 RUB to GBP0.01417Sat, 15/04/20171 GBP to RUB70.57163
Fri, 14/04/20171 RUB to GBP0.01418Fri, 14/04/20171 GBP to RUB70.52186
Thu, 13/04/20171 RUB to GBP0.01422Thu, 13/04/20171 GBP to RUB70.32349
Wed, 12/04/20171 RUB to GBP0.01410Wed, 12/04/20171 GBP to RUB70.92199
Tue, 11/04/20171 RUB to GBP0.01404Tue, 11/04/20171 GBP to RUB71.22507
Mon, 10/04/20171 RUB to GBP0.01408Mon, 10/04/20171 GBP to RUB71.02273
Sun, 09/04/20171 RUB to GBP0.01412Sun, 09/04/20171 GBP to RUB70.82153
Sat, 08/04/20171 RUB to GBP0.01412Sat, 08/04/20171 GBP to RUB70.82153
Fri, 07/04/20171 RUB to GBP0.01412Fri, 07/04/20171 GBP to RUB70.82153
Thu, 06/04/20171 RUB to GBP0.01424Thu, 06/04/20171 GBP to RUB70.22472
Wed, 05/04/20171 RUB to GBP0.01420Wed, 05/04/20171 GBP to RUB70.42254
Tue, 04/04/20171 RUB to GBP0.01432Tue, 04/04/20171 GBP to RUB69.83240
Mon, 03/04/20171 RUB to GBP0.01426Mon, 03/04/20171 GBP to RUB70.12623
Sun, 02/04/20171 RUB to GBP0.01416Sun, 02/04/20171 GBP to RUB70.62147
Sat, 01/04/20171 RUB to GBP0.01416Sat, 01/04/20171 GBP to RUB70.62147
Fri, 31/03/20171 RUB to GBP0.01419Fri, 31/03/20171 GBP to RUB70.47216
Thu, 30/03/20171 RUB to GBP0.01431Thu, 30/03/20171 GBP to RUB69.88120
Wed, 29/03/20171 RUB to GBP0.01419Wed, 29/03/20171 GBP to RUB70.47216
Tue, 28/03/20171 RUB to GBP0.01407Tue, 28/03/20171 GBP to RUB71.07321
Mon, 27/03/20171 RUB to GBP0.01397Mon, 27/03/20171 GBP to RUB71.58196
Sun, 26/03/20171 RUB to GBP0.01410Sun, 26/03/20171 GBP to RUB70.92199
Sat, 25/03/20171 RUB to GBP0.01410Sat, 25/03/20171 GBP to RUB70.92199
Fri, 24/03/20171 RUB to GBP0.01405Fri, 24/03/20171 GBP to RUB71.17438
Thu, 23/03/20171 RUB to GBP0.01391Thu, 23/03/20171 GBP to RUB71.89073
Wed, 22/03/20171 RUB to GBP0.01386Wed, 22/03/20171 GBP to RUB72.15007
Tue, 21/03/20171 RUB to GBP0.01390Tue, 21/03/20171 GBP to RUB71.94245
Mon, 20/03/20171 RUB to GBP0.01412Mon, 20/03/20171 GBP to RUB70.82153
Sun, 19/03/20171 RUB to GBP0.01411Sun, 19/03/20171 GBP to RUB70.87172
Sat, 18/03/20171 RUB to GBP0.01411Sat, 18/03/20171 GBP to RUB70.87172
Fri, 17/03/20171 RUB to GBP0.01410Fri, 17/03/20171 GBP to RUB70.92199
Thu, 16/03/20171 RUB to GBP0.01400Thu, 16/03/20171 GBP to RUB71.42857
Wed, 15/03/20171 RUB to GBP0.01391Wed, 15/03/20171 GBP to RUB71.89073
Tue, 14/03/20171 RUB to GBP0.01388Tue, 14/03/20171 GBP to RUB72.04611
Mon, 13/03/20171 RUB to GBP0.01391Mon, 13/03/20171 GBP to RUB71.89073
Sun, 12/03/20171 RUB to GBP0.01394Sun, 12/03/20171 GBP to RUB71.73601
Sat, 11/03/20171 RUB to GBP0.01394Sat, 11/03/20171 GBP to RUB71.73601
Fri, 10/03/20171 RUB to GBP0.01392Fri, 10/03/20171 GBP to RUB71.83908
Thu, 09/03/20171 RUB to GBP0.01382Thu, 09/03/20171 GBP to RUB72.35890
Wed, 08/03/20171 RUB to GBP0.01412Wed, 08/03/20171 GBP to RUB70.82153
Tue, 07/03/20171 RUB to GBP0.01410Tue, 07/03/20171 GBP to RUB70.92199
Mon, 06/03/20171 RUB to GBP0.01404Mon, 06/03/20171 GBP to RUB71.22507
Sun, 05/03/20171 RUB to GBP0.01397Sun, 05/03/20171 GBP to RUB71.58196
Sat, 04/03/20171 RUB to GBP0.01397Sat, 04/03/20171 GBP to RUB71.58196
Wed, 23/03/20161 RUB to GBP0.01039Wed, 23/03/20161 GBP to RUB96.24639
Tue, 22/03/20161 RUB to GBP0.01046Tue, 22/03/20161 GBP to RUB95.60229
Mon, 21/03/20161 RUB to GBP0.01023Mon, 21/03/20161 GBP to RUB97.75171
Sun, 20/03/20161 RUB to GBP0.01011Sun, 20/03/20161 GBP to RUB98.91197
Sat, 19/03/20161 RUB to GBP0.01011Sat, 19/03/20161 GBP to RUB98.91197
Fri, 18/03/20161 RUB to GBP0.01009Fri, 18/03/20161 GBP to RUB99.10803
Thu, 17/03/20161 RUB to GBP0.01015Thu, 17/03/20161 GBP to RUB98.52217
Wed, 16/03/20161 RUB to GBP0.01003Wed, 16/03/20161 GBP to RUB99.70090
Tue, 15/03/20161 RUB to GBP0.00994Tue, 15/03/20161 GBP to RUB100.60362
Mon, 14/03/20161 RUB to GBP0.00995Mon, 14/03/20161 GBP to RUB100.50251
Sun, 13/03/20161 RUB to GBP0.00994Sun, 13/03/20161 GBP to RUB100.60362
Sat, 12/03/20161 RUB to GBP0.00994Sat, 12/03/20161 GBP to RUB100.60362
Fri, 11/03/20161 RUB to GBP0.00994Fri, 11/03/20161 GBP to RUB100.60362
Thu, 10/03/20161 RUB to GBP0.00977Thu, 10/03/20161 GBP to RUB102.35415
Wed, 09/03/20161 RUB to GBP0.00988Wed, 09/03/20161 GBP to RUB101.21457
Tue, 08/03/20161 RUB to GBP0.00984Tue, 08/03/20161 GBP to RUB101.62602
Mon, 07/03/20161 RUB to GBP0.00983Mon, 07/03/20161 GBP to RUB101.72940
Sun, 06/03/20161 RUB to GBP0.00976Sun, 06/03/20161 GBP to RUB102.45902
Sat, 05/03/20161 RUB to GBP0.00976Sat, 05/03/20161 GBP to RUB102.45902
Fri, 04/03/20161 RUB to GBP0.00978Fri, 04/03/20161 GBP to RUB102.24949
Thu, 03/03/20161 RUB to GBP0.00965Thu, 03/03/20161 GBP to RUB103.62694
Wed, 02/03/20161 RUB to GBP0.00969Wed, 02/03/20161 GBP to RUB103.19917
Mon, 29/02/20161 RUB to GBP0.00958Mon, 29/02/20161 GBP to RUB104.38413
Sun, 28/02/20161 RUB to GBP0.00946Sun, 28/02/20161 GBP to RUB105.70825
Sat, 27/02/20161 RUB to GBP0.00946Sat, 27/02/20161 GBP to RUB105.70825
Fri, 26/02/20161 RUB to GBP0.00946Fri, 26/02/20161 GBP to RUB105.70825
Thu, 25/02/20161 RUB to GBP0.00945Thu, 25/02/20161 GBP to RUB105.82011
Wed, 24/02/20161 RUB to GBP0.00942Wed, 24/02/20161 GBP to RUB106.15711
Tue, 23/02/20161 RUB to GBP0.00946Tue, 23/02/20161 GBP to RUB105.70825
Sun, 21/02/20161 RUB to GBP0.00901Sun, 21/02/20161 GBP to RUB110.98779
Sat, 20/02/20161 RUB to GBP0.00901Sat, 20/02/20161 GBP to RUB110.98779
Fri, 19/02/20161 RUB to GBP0.00900Fri, 19/02/20161 GBP to RUB111.11111
Thu, 18/02/20161 RUB to GBP0.00916Thu, 18/02/20161 GBP to RUB109.17031
Wed, 17/02/20161 RUB to GBP0.00930Wed, 17/02/20161 GBP to RUB107.52688
Tue, 16/02/20161 RUB to GBP0.00900Tue, 16/02/20161 GBP to RUB111.11111
Mon, 15/02/20161 RUB to GBP0.00891Mon, 15/02/20161 GBP to RUB112.23345
Sun, 14/02/20161 RUB to GBP0.00882Sun, 14/02/20161 GBP to RUB113.37868
Sat, 13/02/20161 RUB to GBP0.00882Sat, 13/02/20161 GBP to RUB113.37868
Fri, 12/02/20161 RUB to GBP0.00882Fri, 12/02/20161 GBP to RUB113.37868
Thu, 11/02/20161 RUB to GBP0.00862Thu, 11/02/20161 GBP to RUB116.00928
Wed, 10/02/20161 RUB to GBP0.00881Wed, 10/02/20161 GBP to RUB113.50738
Tue, 09/02/20161 RUB to GBP0.00869Tue, 09/02/20161 GBP to RUB115.07480
Mon, 08/02/20161 RUB to GBP0.00884Mon, 08/02/20161 GBP to RUB113.12217
Sun, 07/02/20161 RUB to GBP0.00890Sun, 07/02/20161 GBP to RUB112.35955
Sat, 06/02/20161 RUB to GBP0.00890Sat, 06/02/20161 GBP to RUB112.35955
Fri, 05/02/20161 RUB to GBP0.00893Fri, 05/02/20161 GBP to RUB111.98208
Thu, 04/02/20161 RUB to GBP0.00898Thu, 04/02/20161 GBP to RUB111.35857
Wed, 03/02/20161 RUB to GBP0.00878Wed, 03/02/20161 GBP to RUB113.89522
Mon, 01/02/20161 RUB to GBP0.00907Mon, 01/02/20161 GBP to RUB110.25358
Sun, 31/01/20161 RUB to GBP0.00931Sun, 31/01/20161 GBP to RUB107.41139
Sat, 30/01/20161 RUB to GBP0.00931Sat, 30/01/20161 GBP to RUB107.41139
Fri, 29/01/20161 RUB to GBP0.00927Fri, 29/01/20161 GBP to RUB107.87487
Thu, 28/01/20161 RUB to GBP0.00909Thu, 28/01/20161 GBP to RUB110.01100
Wed, 27/01/20161 RUB to GBP0.00896Wed, 27/01/20161 GBP to RUB111.60714
Tue, 26/01/20161 RUB to GBP0.00881Tue, 26/01/20161 GBP to RUB113.50738
Mon, 25/01/20161 RUB to GBP0.00882Mon, 25/01/20161 GBP to RUB113.37868
Sun, 24/01/20161 RUB to GBP0.00884Sun, 24/01/20161 GBP to RUB113.12217
Sat, 23/01/20161 RUB to GBP0.00884Sat, 23/01/20161 GBP to RUB113.12217
Fri, 22/01/20161 RUB to GBP0.00882Fri, 22/01/20161 GBP to RUB113.37868
Thu, 21/01/20161 RUB to GBP0.00849Thu, 21/01/20161 GBP to RUB117.78563
Wed, 20/01/20161 RUB to GBP0.00862Wed, 20/01/20161 GBP to RUB116.00928
Tue, 19/01/20161 RUB to GBP0.00897Tue, 19/01/20161 GBP to RUB111.48272
Mon, 18/01/20161 RUB to GBP0.00886Mon, 18/01/20161 GBP to RUB112.86682
Sat, 16/01/20161 RUB to GBP0.00902Sat, 16/01/20161 GBP to RUB110.86475
Thu, 14/01/20161 RUB to GBP0.00908Thu, 14/01/20161 GBP to RUB110.13216
Wed, 13/01/20161 RUB to GBP0.00907Wed, 13/01/20161 GBP to RUB110.25358
Tue, 12/01/20161 RUB to GBP0.00905Tue, 12/01/20161 GBP to RUB110.49724
Sun, 10/01/20161 RUB to GBP0.00921Sun, 10/01/20161 GBP to RUB108.57763
Sat, 09/01/20161 RUB to GBP0.00921Sat, 09/01/20161 GBP to RUB108.57763
Fri, 08/01/20161 RUB to GBP0.00921Fri, 08/01/20161 GBP to RUB108.57763
Thu, 07/01/20161 RUB to GBP0.00925Thu, 07/01/20161 GBP to RUB108.10811
Wed, 06/01/20161 RUB to GBP0.00919Wed, 06/01/20161 GBP to RUB108.81393
Tue, 05/01/20161 RUB to GBP0.00930Tue, 05/01/20161 GBP to RUB107.52688
Mon, 04/01/20161 RUB to GBP0.00929Mon, 04/01/20161 GBP to RUB107.64263
Sun, 03/01/20161 RUB to GBP0.00924Sun, 03/01/20161 GBP to RUB108.22511
Sat, 02/01/20161 RUB to GBP0.00924Sat, 02/01/20161 GBP to RUB108.22511
Fri, 01/01/20161 RUB to GBP0.00924Fri, 01/01/20161 GBP to RUB108.22511
Wed, 30/12/20151 RUB to GBP0.00921Wed, 30/12/20151 GBP to RUB108.57763
Mon, 28/12/20151 RUB to GBP0.00933Mon, 28/12/20151 GBP to RUB107.18114
Sun, 27/12/20151 RUB to GBP0.00955Sun, 27/12/20151 GBP to RUB104.71204
Sat, 26/12/20151 RUB to GBP0.00955Sat, 26/12/20151 GBP to RUB104.71204
Fri, 25/12/20151 RUB to GBP0.00955Fri, 25/12/20151 GBP to RUB104.71204
Thu, 24/12/20151 RUB to GBP0.00954Thu, 24/12/20151 GBP to RUB104.82180
Wed, 23/12/20151 RUB to GBP0.00958Wed, 23/12/20151 GBP to RUB104.38413
Tue, 22/12/20151 RUB to GBP0.00948Tue, 22/12/20151 GBP to RUB105.48523
Mon, 21/12/20151 RUB to GBP0.00943Mon, 21/12/20151 GBP to RUB106.04454
Sun, 20/12/20151 RUB to GBP0.00947Sun, 20/12/20151 GBP to RUB105.59662
Sat, 19/12/20151 RUB to GBP0.00947Sat, 19/12/20151 GBP to RUB105.59662
Fri, 18/12/20151 RUB to GBP0.00947Fri, 18/12/20151 GBP to RUB105.59662
Thu, 17/12/20151 RUB to GBP0.00947Thu, 17/12/20151 GBP to RUB105.59662
Wed, 16/12/20151 RUB to GBP0.00946Wed, 16/12/20151 GBP to RUB105.70825
Tue, 15/12/20151 RUB to GBP0.00952Tue, 15/12/20151 GBP to RUB105.04202
Mon, 14/12/20151 RUB to GBP0.00934Mon, 14/12/20151 GBP to RUB107.06638
Sun, 13/12/20151 RUB to GBP0.00935Sun, 13/12/20151 GBP to RUB106.95187
Sat, 12/12/20151 RUB to GBP0.00935Sat, 12/12/20151 GBP to RUB106.95187
Fri, 11/12/20151 RUB to GBP0.00941Fri, 11/12/20151 GBP to RUB106.26993
Wed, 09/12/20151 RUB to GBP0.00956Wed, 09/12/20151 GBP to RUB104.60251
Tue, 08/12/20151 RUB to GBP0.00960Tue, 08/12/20151 GBP to RUB104.16667
Sun, 06/12/20151 RUB to GBP0.00973Sun, 06/12/20151 GBP to RUB102.77492
Sat, 05/12/20151 RUB to GBP0.00973Sat, 05/12/20151 GBP to RUB102.77492
Fri, 04/12/20151 RUB to GBP0.00973Fri, 04/12/20151 GBP to RUB102.77492
Thu, 03/12/20151 RUB to GBP0.00972Thu, 03/12/20151 GBP to RUB102.88066
Wed, 02/12/20151 RUB to GBP0.00998Wed, 02/12/20151 GBP to RUB100.20040
Tue, 01/12/20151 RUB to GBP0.00996Tue, 01/12/20151 GBP to RUB100.40161
Mon, 30/11/20151 RUB to GBP0.01002Mon, 30/11/20151 GBP to RUB99.80040
Sun, 29/11/20151 RUB to GBP0.01001Sun, 29/11/20151 GBP to RUB99.90010
Sat, 28/11/20151 RUB to GBP0.01001Sat, 28/11/20151 GBP to RUB99.90010
Fri, 27/11/20151 RUB to GBP0.01006Fri, 27/11/20151 GBP to RUB99.40358
Thu, 26/11/20151 RUB to GBP0.01004Thu, 26/11/20151 GBP to RUB99.60159
Wed, 25/11/20151 RUB to GBP0.01008Wed, 25/11/20151 GBP to RUB99.20635
Tue, 24/11/20151 RUB to GBP0.01014Tue, 24/11/20151 GBP to RUB98.61933
Mon, 23/11/20151 RUB to GBP0.01003Mon, 23/11/20151 GBP to RUB99.70090
Sun, 22/11/20151 RUB to GBP0.01017Sun, 22/11/20151 GBP to RUB98.32842
Sat, 21/11/20151 RUB to GBP0.01017Sat, 21/11/20151 GBP to RUB98.32842
Fri, 20/11/20151 RUB to GBP0.01019Fri, 20/11/20151 GBP to RUB98.13543
Thu, 19/11/20151 RUB to GBP0.01011Thu, 19/11/20151 GBP to RUB98.91197
Wed, 18/11/20151 RUB to GBP0.01004Wed, 18/11/20151 GBP to RUB99.60159
Tue, 17/11/20151 RUB to GBP0.01014Tue, 17/11/20151 GBP to RUB98.61933
Mon, 16/11/20151 RUB to GBP0.00998Mon, 16/11/20151 GBP to RUB100.20040
Sun, 15/11/20151 RUB to GBP0.00981Sun, 15/11/20151 GBP to RUB101.93680
Sat, 14/11/20151 RUB to GBP0.00981Sat, 14/11/20151 GBP to RUB101.93680
Fri, 13/11/20151 RUB to GBP0.00984Fri, 13/11/20151 GBP to RUB101.62602
Thu, 12/11/20151 RUB to GBP0.00987Thu, 12/11/20151 GBP to RUB101.31712
Wed, 11/11/20151 RUB to GBP0.01008Wed, 11/11/20151 GBP to RUB99.20635
Tue, 10/11/20151 RUB to GBP0.01024Tue, 10/11/20151 GBP to RUB97.65625
Mon, 09/11/20151 RUB to GBP0.01023Mon, 09/11/20151 GBP to RUB97.75171
Sun, 08/11/20151 RUB to GBP0.01030Sun, 08/11/20151 GBP to RUB97.08738
Sat, 07/11/20151 RUB to GBP0.01030Sat, 07/11/20151 GBP to RUB97.08738
Fri, 06/11/20151 RUB to GBP0.01030Fri, 06/11/20151 GBP to RUB97.08738
Thu, 05/11/20151 RUB to GBP0.01041Thu, 05/11/20151 GBP to RUB96.06148
Wed, 04/11/20151 RUB to GBP0.01027Wed, 04/11/20151 GBP to RUB97.37098
Tue, 03/11/20151 RUB to GBP0.01036Tue, 03/11/20151 GBP to RUB96.52510
Mon, 02/11/20151 RUB to GBP0.01017Mon, 02/11/20151 GBP to RUB98.32842
Sun, 01/11/20151 RUB to GBP0.01011Sun, 01/11/20151 GBP to RUB98.91197
Sat, 31/10/20151 RUB to GBP0.01011Sat, 31/10/20151 GBP to RUB98.91197
Fri, 30/10/20151 RUB to GBP0.01018Fri, 30/10/20151 GBP to RUB98.23183
Thu, 29/10/20151 RUB to GBP0.01017Thu, 29/10/20151 GBP to RUB98.32842
Wed, 28/10/20151 RUB to GBP0.01029Wed, 28/10/20151 GBP to RUB97.18173
Tue, 27/10/20151 RUB to GBP0.01004Tue, 27/10/20151 GBP to RUB99.60159
Mon, 26/10/20151 RUB to GBP0.01032Mon, 26/10/20151 GBP to RUB96.89922
Sun, 25/10/20151 RUB to GBP0.01046Sun, 25/10/20151 GBP to RUB95.60229
Sat, 24/10/20151 RUB to GBP0.01046Sat, 24/10/20151 GBP to RUB95.60229
Fri, 23/10/20151 RUB to GBP0.01046Fri, 23/10/20151 GBP to RUB95.60229
Wed, 21/10/20151 RUB to GBP0.01028Wed, 21/10/20151 GBP to RUB97.27626
Tue, 20/10/20151 RUB to GBP0.01041Tue, 20/10/20151 GBP to RUB96.06148
Mon, 19/10/20151 RUB to GBP0.01038Mon, 19/10/20151 GBP to RUB96.33911
Sun, 18/10/20151 RUB to GBP0.01056Sun, 18/10/20151 GBP to RUB94.69697
Sat, 17/10/20151 RUB to GBP0.01056Sat, 17/10/20151 GBP to RUB94.69697
Fri, 16/10/20151 RUB to GBP0.01054Fri, 16/10/20151 GBP to RUB94.87666
Thu, 15/10/20151 RUB to GBP0.01041Thu, 15/10/20151 GBP to RUB96.06148
Wed, 14/10/20151 RUB to GBP0.01028Wed, 14/10/20151 GBP to RUB97.27626
Tue, 13/10/20151 RUB to GBP0.01048Tue, 13/10/20151 GBP to RUB95.41985
Mon, 12/10/20151 RUB to GBP0.01054Mon, 12/10/20151 GBP to RUB94.87666
Sun, 11/10/20151 RUB to GBP0.01057Sun, 11/10/20151 GBP to RUB94.60738
Sat, 10/10/20151 RUB to GBP0.01057Sat, 10/10/20151 GBP to RUB94.60738
Fri, 09/10/20151 RUB to GBP0.01059Fri, 09/10/20151 GBP to RUB94.42871
Thu, 08/10/20151 RUB to GBP0.01053Thu, 08/10/20151 GBP to RUB94.96676
Wed, 07/10/20151 RUB to GBP0.01042Wed, 07/10/20151 GBP to RUB95.96929
Tue, 06/10/20151 RUB to GBP0.01032Tue, 06/10/20151 GBP to RUB96.89922
Mon, 05/10/20151 RUB to GBP0.01017Mon, 05/10/20151 GBP to RUB98.32842
Sun, 04/10/20151 RUB to GBP0.00997Sun, 04/10/20151 GBP to RUB100.30090
Sat, 03/10/20151 RUB to GBP0.00997Sat, 03/10/20151 GBP to RUB100.30090
Fri, 02/10/20151 RUB to GBP0.00995Fri, 02/10/20151 GBP to RUB100.50251
Thu, 01/10/20151 RUB to GBP0.01004Thu, 01/10/20151 GBP to RUB99.60159
Wed, 30/09/20151 RUB to GBP0.01010Wed, 30/09/20151 GBP to RUB99.00990
Tue, 29/09/20151 RUB to GBP0.01004Tue, 29/09/20151 GBP to RUB99.60159
Mon, 28/09/20151 RUB to GBP0.00996Mon, 28/09/20151 GBP to RUB100.40161
Sun, 27/09/20151 RUB to GBP0.01005Sun, 27/09/20151 GBP to RUB99.50249
Sat, 26/09/20151 RUB to GBP0.01005Sat, 26/09/20151 GBP to RUB99.50249
Fri, 25/09/20151 RUB to GBP0.01003Fri, 25/09/20151 GBP to RUB99.70090
Thu, 24/09/20151 RUB to GBP0.00992Thu, 24/09/20151 GBP to RUB100.80645
Wed, 23/09/20151 RUB to GBP0.00986Wed, 23/09/20151 GBP to RUB101.41988
Tue, 22/09/20151 RUB to GBP0.00983Tue, 22/09/20151 GBP to RUB101.72940
Mon, 21/09/20151 RUB to GBP0.00976Mon, 21/09/20151 GBP to RUB102.45902
Sun, 20/09/20151 RUB to GBP0.00970Sun, 20/09/20151 GBP to RUB103.09278
Sat, 19/09/20151 RUB to GBP0.00970Sat, 19/09/20151 GBP to RUB103.09278
Fri, 18/09/20151 RUB to GBP0.00968Fri, 18/09/20151 GBP to RUB103.30579
Thu, 17/09/20151 RUB to GBP0.00984Thu, 17/09/20151 GBP to RUB101.62602
Wed, 16/09/20151 RUB to GBP0.00988Wed, 16/09/20151 GBP to RUB101.21457
Tue, 15/09/20151 RUB to GBP0.00976Tue, 15/09/20151 GBP to RUB102.45902
Mon, 14/09/20151 RUB to GBP0.00961Mon, 14/09/20151 GBP to RUB104.05827
Sun, 13/09/20151 RUB to GBP0.00956Sun, 13/09/20151 GBP to RUB104.60251
Sat, 12/09/20151 RUB to GBP0.00956Sat, 12/09/20151 GBP to RUB104.60251
Fri, 11/09/20151 RUB to GBP0.00956Fri, 11/09/20151 GBP to RUB104.60251
Thu, 10/09/20151 RUB to GBP0.00955Thu, 10/09/20151 GBP to RUB104.71204
Wed, 09/09/20151 RUB to GBP0.00952Wed, 09/09/20151 GBP to RUB105.04202
Tue, 08/09/20151 RUB to GBP0.00957Tue, 08/09/20151 GBP to RUB104.49321
Mon, 07/09/20151 RUB to GBP0.00948Mon, 07/09/20151 GBP to RUB105.48523
Sun, 06/09/20151 RUB to GBP0.00962Sun, 06/09/20151 GBP to RUB103.95010
Sat, 05/09/20151 RUB to GBP0.00962Sat, 05/09/20151 GBP to RUB103.95010
Fri, 04/09/20151 RUB to GBP0.00962Fri, 04/09/20151 GBP to RUB103.95010
Thu, 03/09/20151 RUB to GBP0.00976Thu, 03/09/20151 GBP to RUB102.45902
Wed, 02/09/20151 RUB to GBP0.00974Wed, 02/09/20151 GBP to RUB102.66940
Tue, 01/09/20151 RUB to GBP0.00985Tue, 01/09/20151 GBP to RUB101.52284
Mon, 31/08/20151 RUB to GBP0.01014Mon, 31/08/20151 GBP to RUB98.61933
Sun, 30/08/20151 RUB to GBP0.00993Sun, 30/08/20151 GBP to RUB100.70493
Sat, 29/08/20151 RUB to GBP0.00993Sat, 29/08/20151 GBP to RUB100.70493
Fri, 28/08/20151 RUB to GBP0.00993Fri, 28/08/20151 GBP to RUB100.70493
Thu, 27/08/20151 RUB to GBP0.00978Thu, 27/08/20151 GBP to RUB102.24949
Wed, 26/08/20151 RUB to GBP0.00936Wed, 26/08/20151 GBP to RUB106.83761
Mon, 24/08/20151 RUB to GBP0.00893Mon, 24/08/20151 GBP to RUB111.98208
Sun, 23/08/20151 RUB to GBP0.00921Sun, 23/08/20151 GBP to RUB108.57763
Fri, 21/08/20151 RUB to GBP0.00923Fri, 21/08/20151 GBP to RUB108.34236
Thu, 20/08/20151 RUB to GBP0.00947Thu, 20/08/20151 GBP to RUB105.59662
Wed, 19/08/20151 RUB to GBP0.00959Wed, 19/08/20151 GBP to RUB104.27529
Tue, 18/08/20151 RUB to GBP0.00970Tue, 18/08/20151 GBP to RUB103.09278
Sun, 16/08/20151 RUB to GBP0.00983Sun, 16/08/20151 GBP to RUB101.72940
Fri, 14/08/20151 RUB to GBP0.00985Fri, 14/08/20151 GBP to RUB101.52284
Tue, 11/08/20151 RUB to GBP0.01000Tue, 11/08/20151 GBP to RUB100.00000
Sun, 09/08/20151 RUB to GBP0.01007Sun, 09/08/20151 GBP to RUB99.30487
Sat, 08/08/20151 RUB to GBP0.01007Sat, 08/08/20151 GBP to RUB99.30487
Fri, 07/08/20151 RUB to GBP0.01009Fri, 07/08/20151 GBP to RUB99.10803
Thu, 06/08/20151 RUB to GBP0.01005Thu, 06/08/20151 GBP to RUB99.50249
Wed, 05/08/20151 RUB to GBP0.01008Wed, 05/08/20151 GBP to RUB99.20635
Tue, 04/08/20151 RUB to GBP0.01017Tue, 04/08/20151 GBP to RUB98.32842
Mon, 03/08/20151 RUB to GBP0.01009Mon, 03/08/20151 GBP to RUB99.10803
Sun, 02/08/20151 RUB to GBP0.01037Sun, 02/08/20151 GBP to RUB96.43202
Sat, 01/08/20151 RUB to GBP0.01037Sat, 01/08/20151 GBP to RUB96.43202
Fri, 31/07/20151 RUB to GBP0.01040Fri, 31/07/20151 GBP to RUB96.15385
Thu, 30/07/20151 RUB to GBP0.01075Thu, 30/07/20151 GBP to RUB93.02326
Wed, 29/07/20151 RUB to GBP0.01089Wed, 29/07/20151 GBP to RUB91.82736
Tue, 28/07/20151 RUB to GBP0.01068Tue, 28/07/20151 GBP to RUB93.63296
Mon, 27/07/20151 RUB to GBP0.01080Mon, 27/07/20151 GBP to RUB92.59259
Sun, 26/07/20151 RUB to GBP0.01104Sun, 26/07/20151 GBP to RUB90.57971
Sat, 25/07/20151 RUB to GBP0.01104Sat, 25/07/20151 GBP to RUB90.57971
Fri, 24/07/20151 RUB to GBP0.01103Fri, 24/07/20151 GBP to RUB90.66183
Thu, 23/07/20151 RUB to GBP0.01112Thu, 23/07/20151 GBP to RUB89.92806
Wed, 22/07/20151 RUB to GBP0.01116Wed, 22/07/20151 GBP to RUB89.60573
Tue, 21/07/20151 RUB to GBP0.01129Tue, 21/07/20151 GBP to RUB88.57396
Mon, 20/07/20151 RUB to GBP0.01127Mon, 20/07/20151 GBP to RUB88.73114
Sun, 19/07/20151 RUB to GBP0.01124Sun, 19/07/20151 GBP to RUB88.96797

Latest Conversions
20.50 EUR USD - 0 minute ago
150.50 TL HKD - 1 minute ago
20.95 USD EUR - 1 minute ago
125.00 TL RUB - 1 minute ago
5500.00 EUR HKD - 3 minutes ago
10.00 HKD EUR - 5 minutes ago
75.20 HKD RUB - 6 minutes ago
8250.00 GBP RUB - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...