Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.17%
    1.3265
    1.3239 ←→ 1.3315 USD/GBP : 0.7539
  • USD/JPY -0.02%
    109.98
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9880
    0.9873 ←→ 0.9924 CHF/USD : 1.0121
  • AUD/USD +0.92%
    0.7447
    0.7374 ←→ 0.7446 USD/AUD : 1.3428
  • EUR/GBP +0.29%
    0.8788
    0.8726 ←→ 0.8805 GBP/EUR : 1.1379

RUB to GBP History

Russian Rubles and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB GBP indicates that how much 1 Russian Ruble in British Pound currency unit.
In this page, you are able to look at historical data of RUB/GBP exchange rate. Russian Ruble British Pound History indicates the evolution the pair from last year until today.

RUB/GBP ~ change (today): +1.13 %
RUB 1 Russian Ruble
=
0.0120 GBP British Pound
Last update: June 24, 2018 (Today) 00:49 - (1 minute ago)
(RUB - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/GBPRatesHistorical Rates for GBP/RUBRates
Sat, 23/06/20181 RUB to GBP0.01199Sat, 23/06/20181 GBP to RUB83.40284
Fri, 22/06/20181 RUB to GBP0.01199Fri, 22/06/20181 GBP to RUB83.40284
Thu, 21/06/20181 RUB to GBP0.01185Thu, 21/06/20181 GBP to RUB84.38819
Wed, 20/06/20181 RUB to GBP0.01191Wed, 20/06/20181 GBP to RUB83.96306
Tue, 19/06/20181 RUB to GBP0.01189Tue, 19/06/20181 GBP to RUB84.10429
Mon, 18/06/20181 RUB to GBP0.01190Mon, 18/06/20181 GBP to RUB84.03361
Sun, 17/06/20181 RUB to GBP0.01192Sun, 17/06/20181 GBP to RUB83.89262
Sat, 16/06/20181 RUB to GBP0.01192Sat, 16/06/20181 GBP to RUB83.89262
Fri, 15/06/20181 RUB to GBP0.01193Fri, 15/06/20181 GBP to RUB83.82230
Thu, 14/06/20181 RUB to GBP0.01203Thu, 14/06/20181 GBP to RUB83.12552
Wed, 13/06/20181 RUB to GBP0.01197Wed, 13/06/20181 GBP to RUB83.54219
Tue, 12/06/20181 RUB to GBP0.01190Tue, 12/06/20181 GBP to RUB84.03361
Mon, 11/06/20181 RUB to GBP0.01189Mon, 11/06/20181 GBP to RUB84.10429
Sun, 10/06/20181 RUB to GBP0.01193Sun, 10/06/20181 GBP to RUB83.82230
Sat, 09/06/20181 RUB to GBP0.01193Sat, 09/06/20181 GBP to RUB83.82230
Fri, 08/06/20181 RUB to GBP0.01197Fri, 08/06/20181 GBP to RUB83.54219
Thu, 07/06/20181 RUB to GBP0.01194Thu, 07/06/20181 GBP to RUB83.75209
Wed, 06/06/20181 RUB to GBP0.01205Wed, 06/06/20181 GBP to RUB82.98755
Tue, 05/06/20181 RUB to GBP0.01202Tue, 05/06/20181 GBP to RUB83.19468
Mon, 04/06/20181 RUB to GBP0.01210Mon, 04/06/20181 GBP to RUB82.64463
Sun, 03/06/20181 RUB to GBP0.01204Sun, 03/06/20181 GBP to RUB83.05648
Sat, 02/06/20181 RUB to GBP0.01204Sat, 02/06/20181 GBP to RUB83.05648
Fri, 01/06/20181 RUB to GBP0.01205Fri, 01/06/20181 GBP to RUB82.98755
Thu, 31/05/20181 RUB to GBP0.01205Thu, 31/05/20181 GBP to RUB82.98755
Wed, 30/05/20181 RUB to GBP0.01213Wed, 30/05/20181 GBP to RUB82.44023
Tue, 29/05/20181 RUB to GBP0.01201Tue, 29/05/20181 GBP to RUB83.26395
Mon, 28/05/20181 RUB to GBP0.01206Mon, 28/05/20181 GBP to RUB82.91874
Sun, 27/05/20181 RUB to GBP0.01208Sun, 27/05/20181 GBP to RUB82.78146
Sat, 26/05/20181 RUB to GBP0.01208Sat, 26/05/20181 GBP to RUB82.78146
Fri, 25/05/20181 RUB to GBP0.01206Fri, 25/05/20181 GBP to RUB82.91874
Thu, 24/05/20181 RUB to GBP0.01212Thu, 24/05/20181 GBP to RUB82.50825
Wed, 23/05/20181 RUB to GBP0.01221Wed, 23/05/20181 GBP to RUB81.90008
Tue, 22/05/20181 RUB to GBP0.01216Tue, 22/05/20181 GBP to RUB82.23684
Mon, 21/05/20181 RUB to GBP0.01208Mon, 21/05/20181 GBP to RUB82.78146
Sun, 20/05/20181 RUB to GBP0.01193Sun, 20/05/20181 GBP to RUB83.82230
Sat, 19/05/20181 RUB to GBP0.01193Sat, 19/05/20181 GBP to RUB83.82230
Fri, 18/05/20181 RUB to GBP0.01192Fri, 18/05/20181 GBP to RUB83.89262
Thu, 17/05/20181 RUB to GBP0.01191Thu, 17/05/20181 GBP to RUB83.96306
Wed, 16/05/20181 RUB to GBP0.01202Wed, 16/05/20181 GBP to RUB83.19468
Tue, 15/05/20181 RUB to GBP0.01188Tue, 15/05/20181 GBP to RUB84.17508
Mon, 14/05/20181 RUB to GBP0.01192Mon, 14/05/20181 GBP to RUB83.89262
Sun, 13/05/20181 RUB to GBP0.01193Sun, 13/05/20181 GBP to RUB83.82230
Sat, 12/05/20181 RUB to GBP0.01193Sat, 12/05/20181 GBP to RUB83.82230
Fri, 11/05/20181 RUB to GBP0.01192Fri, 11/05/20181 GBP to RUB83.89262
Thu, 10/05/20181 RUB to GBP0.01199Thu, 10/05/20181 GBP to RUB83.40284
Wed, 09/05/20181 RUB to GBP0.01168Wed, 09/05/20181 GBP to RUB85.61644
Tue, 08/05/20181 RUB to GBP0.01166Tue, 08/05/20181 GBP to RUB85.76329
Mon, 07/05/20181 RUB to GBP0.01172Mon, 07/05/20181 GBP to RUB85.32423
Sun, 06/05/20181 RUB to GBP0.01182Sun, 06/05/20181 GBP to RUB84.60237
Sat, 05/05/20181 RUB to GBP0.01182Sat, 05/05/20181 GBP to RUB84.60237
Fri, 04/05/20181 RUB to GBP0.01182Fri, 04/05/20181 GBP to RUB84.60237
Thu, 03/05/20181 RUB to GBP0.01169Thu, 03/05/20181 GBP to RUB85.54320
Wed, 02/05/20181 RUB to GBP0.01151Wed, 02/05/20181 GBP to RUB86.88097
Tue, 01/05/20181 RUB to GBP0.01167Tue, 01/05/20181 GBP to RUB85.68980
Mon, 30/04/20181 RUB to GBP0.01153Mon, 30/04/20181 GBP to RUB86.73027
Sun, 29/04/20181 RUB to GBP0.01166Sun, 29/04/20181 GBP to RUB85.76329
Sat, 28/04/20181 RUB to GBP0.01166Sat, 28/04/20181 GBP to RUB85.76329
Fri, 27/04/20181 RUB to GBP0.01168Fri, 27/04/20181 GBP to RUB85.61644
Thu, 26/04/20181 RUB to GBP0.01146Thu, 26/04/20181 GBP to RUB87.26003
Wed, 25/04/20181 RUB to GBP0.01152Wed, 25/04/20181 GBP to RUB86.80556
Tue, 24/04/20181 RUB to GBP0.01163Tue, 24/04/20181 GBP to RUB85.98452
Mon, 23/04/20181 RUB to GBP0.01160Mon, 23/04/20181 GBP to RUB86.20690
Sun, 22/04/20181 RUB to GBP0.01164Sun, 22/04/20181 GBP to RUB85.91065
Sat, 21/04/20181 RUB to GBP0.01164Sat, 21/04/20181 GBP to RUB85.91065
Fri, 20/04/20181 RUB to GBP0.01163Fri, 20/04/20181 GBP to RUB85.98452
Thu, 19/04/20181 RUB to GBP0.01166Thu, 19/04/20181 GBP to RUB85.76329
Wed, 18/04/20181 RUB to GBP0.01159Wed, 18/04/20181 GBP to RUB86.28128
Tue, 17/04/20181 RUB to GBP0.01137Tue, 17/04/20181 GBP to RUB87.95075
Mon, 16/04/20181 RUB to GBP0.01140Mon, 16/04/20181 GBP to RUB87.71930
Sun, 15/04/20181 RUB to GBP0.01133Sun, 15/04/20181 GBP to RUB88.26125
Sat, 14/04/20181 RUB to GBP0.01133Sat, 14/04/20181 GBP to RUB88.26125
Fri, 13/04/20181 RUB to GBP0.01133Fri, 13/04/20181 GBP to RUB88.26125
Thu, 12/04/20181 RUB to GBP0.01133Thu, 12/04/20181 GBP to RUB88.26125
Wed, 11/04/20181 RUB to GBP0.01127Wed, 11/04/20181 GBP to RUB88.73114
Tue, 10/04/20181 RUB to GBP0.01123Tue, 10/04/20181 GBP to RUB89.04720
Mon, 09/04/20181 RUB to GBP0.01169Mon, 09/04/20181 GBP to RUB85.54320
Sun, 08/04/20181 RUB to GBP0.01221Sun, 08/04/20181 GBP to RUB81.90008
Sat, 07/04/20181 RUB to GBP0.01221Sat, 07/04/20181 GBP to RUB81.90008
Fri, 06/04/20181 RUB to GBP0.01221Fri, 06/04/20181 GBP to RUB81.90008
Thu, 05/04/20181 RUB to GBP0.01238Thu, 05/04/20181 GBP to RUB80.77544
Wed, 04/04/20181 RUB to GBP0.01236Wed, 04/04/20181 GBP to RUB80.90615
Tue, 03/04/20181 RUB to GBP0.01236Tue, 03/04/20181 GBP to RUB80.90615
Mon, 02/04/20181 RUB to GBP0.01237Mon, 02/04/20181 GBP to RUB80.84074
Sun, 01/04/20181 RUB to GBP0.01248Sun, 01/04/20181 GBP to RUB80.12821
Sat, 31/03/20181 RUB to GBP0.01248Sat, 31/03/20181 GBP to RUB80.12821
Fri, 30/03/20181 RUB to GBP0.01249Fri, 30/03/20181 GBP to RUB80.06405
Thu, 29/03/20181 RUB to GBP0.01244Thu, 29/03/20181 GBP to RUB80.38585
Wed, 28/03/20181 RUB to GBP0.01230Wed, 28/03/20181 GBP to RUB81.30081
Tue, 27/03/20181 RUB to GBP0.01228Tue, 27/03/20181 GBP to RUB81.43322
Mon, 26/03/20181 RUB to GBP0.01230Mon, 26/03/20181 GBP to RUB81.30081
Sun, 25/03/20181 RUB to GBP0.01236Sun, 25/03/20181 GBP to RUB80.90615
Sat, 24/03/20181 RUB to GBP0.01236Sat, 24/03/20181 GBP to RUB80.90615
Fri, 23/03/20181 RUB to GBP0.01235Fri, 23/03/20181 GBP to RUB80.97166
Thu, 22/03/20181 RUB to GBP0.01239Thu, 22/03/20181 GBP to RUB80.71025
Wed, 21/03/20181 RUB to GBP0.01243Wed, 21/03/20181 GBP to RUB80.45052
Tue, 20/03/20181 RUB to GBP0.01241Tue, 20/03/20181 GBP to RUB80.58018
Mon, 19/03/20181 RUB to GBP0.01232Mon, 19/03/20181 GBP to RUB81.16883
Sun, 18/03/20181 RUB to GBP0.01248Sun, 18/03/20181 GBP to RUB80.12821
Sat, 17/03/20181 RUB to GBP0.01248Sat, 17/03/20181 GBP to RUB80.12821
Fri, 16/03/20181 RUB to GBP0.01247Fri, 16/03/20181 GBP to RUB80.19246
Thu, 15/03/20181 RUB to GBP0.01248Thu, 15/03/20181 GBP to RUB80.12821
Wed, 14/03/20181 RUB to GBP0.01253Wed, 14/03/20181 GBP to RUB79.80846
Tue, 13/03/20181 RUB to GBP0.01255Tue, 13/03/20181 GBP to RUB79.68127
Mon, 12/03/20181 RUB to GBP0.01265Mon, 12/03/20181 GBP to RUB79.05138
Sun, 11/03/20181 RUB to GBP0.01274Sun, 11/03/20181 GBP to RUB78.49294
Sat, 10/03/20181 RUB to GBP0.01274Sat, 10/03/20181 GBP to RUB78.49294
Fri, 09/03/20181 RUB to GBP0.01275Fri, 09/03/20181 GBP to RUB78.43137
Thu, 08/03/20181 RUB to GBP0.01276Thu, 08/03/20181 GBP to RUB78.36991
Wed, 07/03/20181 RUB to GBP0.01265Wed, 07/03/20181 GBP to RUB79.05138
Tue, 06/03/20181 RUB to GBP0.01271Tue, 06/03/20181 GBP to RUB78.67821
Mon, 05/03/20181 RUB to GBP0.01280Mon, 05/03/20181 GBP to RUB78.12500
Sun, 04/03/20181 RUB to GBP0.01276Sun, 04/03/20181 GBP to RUB78.36991
Sat, 03/03/20181 RUB to GBP0.01276Sat, 03/03/20181 GBP to RUB78.36991
Fri, 02/03/20181 RUB to GBP0.01276Fri, 02/03/20181 GBP to RUB78.36991
Thu, 01/03/20181 RUB to GBP0.01276Thu, 01/03/20181 GBP to RUB78.36991
Wed, 28/02/20181 RUB to GBP0.01290Wed, 28/02/20181 GBP to RUB77.51938
Tue, 27/02/20181 RUB to GBP0.01278Tue, 27/02/20181 GBP to RUB78.24726
Mon, 26/02/20181 RUB to GBP0.01284Mon, 26/02/20181 GBP to RUB77.88162
Sun, 25/02/20181 RUB to GBP0.01267Sun, 25/02/20181 GBP to RUB78.92660
Sat, 24/02/20181 RUB to GBP0.01267Sat, 24/02/20181 GBP to RUB78.92660
Fri, 23/02/20181 RUB to GBP0.01267Fri, 23/02/20181 GBP to RUB78.92660
Thu, 22/02/20181 RUB to GBP0.01268Thu, 22/02/20181 GBP to RUB78.86435
Wed, 21/02/20181 RUB to GBP0.01266Wed, 21/02/20181 GBP to RUB78.98894
Tue, 20/02/20181 RUB to GBP0.01267Tue, 20/02/20181 GBP to RUB78.92660
Mon, 19/02/20181 RUB to GBP0.01265Mon, 19/02/20181 GBP to RUB79.05138
Sun, 18/02/20181 RUB to GBP0.01264Sun, 18/02/20181 GBP to RUB79.11392
Sat, 17/02/20181 RUB to GBP0.01264Sat, 17/02/20181 GBP to RUB79.11392
Fri, 16/02/20181 RUB to GBP0.01266Fri, 16/02/20181 GBP to RUB78.98894
Thu, 15/02/20181 RUB to GBP0.01258Thu, 15/02/20181 GBP to RUB79.49126
Wed, 14/02/20181 RUB to GBP0.01259Wed, 14/02/20181 GBP to RUB79.42812
Tue, 13/02/20181 RUB to GBP0.01251Tue, 13/02/20181 GBP to RUB79.93605
Mon, 12/02/20181 RUB to GBP0.01250Mon, 12/02/20181 GBP to RUB80.00000
Sun, 11/02/20181 RUB to GBP0.01239Sun, 11/02/20181 GBP to RUB80.71025
Sat, 10/02/20181 RUB to GBP0.01238Sat, 10/02/20181 GBP to RUB80.77544
Fri, 09/02/20181 RUB to GBP0.01239Fri, 09/02/20181 GBP to RUB80.71025
Thu, 08/02/20181 RUB to GBP0.01231Thu, 08/02/20181 GBP to RUB81.23477
Wed, 07/02/20181 RUB to GBP0.01252Wed, 07/02/20181 GBP to RUB79.87220
Tue, 06/02/20181 RUB to GBP0.01255Tue, 06/02/20181 GBP to RUB79.68127
Mon, 05/02/20181 RUB to GBP0.01251Mon, 05/02/20181 GBP to RUB79.93605
Sun, 04/02/20181 RUB to GBP0.01253Sun, 04/02/20181 GBP to RUB79.80846
Sat, 03/02/20181 RUB to GBP0.01253Sat, 03/02/20181 GBP to RUB79.80846
Fri, 02/02/20181 RUB to GBP0.01254Fri, 02/02/20181 GBP to RUB79.74482
Thu, 01/02/20181 RUB to GBP0.01251Thu, 01/02/20181 GBP to RUB79.93605
Wed, 31/01/20181 RUB to GBP0.01253Wed, 31/01/20181 GBP to RUB79.80846
Tue, 30/01/20181 RUB to GBP0.01254Tue, 30/01/20181 GBP to RUB79.74482
Mon, 29/01/20181 RUB to GBP0.01262Mon, 29/01/20181 GBP to RUB79.23930
Sun, 28/01/20181 RUB to GBP0.01256Sun, 28/01/20181 GBP to RUB79.61783
Sat, 27/01/20181 RUB to GBP0.01256Sat, 27/01/20181 GBP to RUB79.61783
Fri, 26/01/20181 RUB to GBP0.01257Fri, 26/01/20181 GBP to RUB79.55449
Thu, 25/01/20181 RUB to GBP0.01267Thu, 25/01/20181 GBP to RUB78.92660
Wed, 24/01/20181 RUB to GBP0.01252Wed, 24/01/20181 GBP to RUB79.87220
Tue, 23/01/20181 RUB to GBP0.01266Tue, 23/01/20181 GBP to RUB78.98894
Mon, 22/01/20181 RUB to GBP0.01266Mon, 22/01/20181 GBP to RUB78.98894
Sun, 21/01/20181 RUB to GBP0.01273Sun, 21/01/20181 GBP to RUB78.55460
Sat, 20/01/20181 RUB to GBP0.01273Sat, 20/01/20181 GBP to RUB78.55460
Fri, 19/01/20181 RUB to GBP0.01271Fri, 19/01/20181 GBP to RUB78.67821
Thu, 18/01/20181 RUB to GBP0.01276Thu, 18/01/20181 GBP to RUB78.36991
Wed, 17/01/20181 RUB to GBP0.01270Wed, 17/01/20181 GBP to RUB78.74016
Tue, 16/01/20181 RUB to GBP0.01283Tue, 16/01/20181 GBP to RUB77.94232
Mon, 15/01/20181 RUB to GBP0.01287Mon, 15/01/20181 GBP to RUB77.70008
Sun, 14/01/20181 RUB to GBP0.01286Sun, 14/01/20181 GBP to RUB77.76050
Sat, 13/01/20181 RUB to GBP0.01286Sat, 13/01/20181 GBP to RUB77.76050
Fri, 12/01/20181 RUB to GBP0.01287Fri, 12/01/20181 GBP to RUB77.70008
Thu, 11/01/20181 RUB to GBP0.01309Thu, 11/01/20181 GBP to RUB76.39419
Wed, 10/01/20181 RUB to GBP0.01298Wed, 10/01/20181 GBP to RUB77.04160
Tue, 09/01/20181 RUB to GBP0.01297Tue, 09/01/20181 GBP to RUB77.10100
Mon, 08/01/20181 RUB to GBP0.01294Mon, 08/01/20181 GBP to RUB77.27975
Sun, 07/01/20181 RUB to GBP0.01294Sun, 07/01/20181 GBP to RUB77.27975
Sat, 06/01/20181 RUB to GBP0.01294Sat, 06/01/20181 GBP to RUB77.27975
Fri, 05/01/20181 RUB to GBP0.01293Fri, 05/01/20181 GBP to RUB77.33952
Thu, 04/01/20181 RUB to GBP0.01296Thu, 04/01/20181 GBP to RUB77.16049
Wed, 03/01/20181 RUB to GBP0.01292Wed, 03/01/20181 GBP to RUB77.39938
Tue, 02/01/20181 RUB to GBP0.01277Tue, 02/01/20181 GBP to RUB78.30854
Mon, 01/01/20181 RUB to GBP0.01284Mon, 01/01/20181 GBP to RUB77.88162
Sun, 31/12/20171 RUB to GBP0.01285Sun, 31/12/20171 GBP to RUB77.82101
Sat, 30/12/20171 RUB to GBP0.01285Sat, 30/12/20171 GBP to RUB77.82101
Fri, 29/12/20171 RUB to GBP0.01284Fri, 29/12/20171 GBP to RUB77.88162
Thu, 28/12/20171 RUB to GBP0.01293Thu, 28/12/20171 GBP to RUB77.33952
Wed, 27/12/20171 RUB to GBP0.01292Wed, 27/12/20171 GBP to RUB77.39938
Tue, 26/12/20171 RUB to GBP0.01297Tue, 26/12/20171 GBP to RUB77.10100
Mon, 25/12/20171 RUB to GBP0.01290Mon, 25/12/20171 GBP to RUB77.51938
Sun, 24/12/20171 RUB to GBP0.01283Sun, 24/12/20171 GBP to RUB77.94232
Sat, 23/12/20171 RUB to GBP0.01283Sat, 23/12/20171 GBP to RUB77.94232
Fri, 22/12/20171 RUB to GBP0.01282Fri, 22/12/20171 GBP to RUB78.00312
Thu, 21/12/20171 RUB to GBP0.01278Thu, 21/12/20171 GBP to RUB78.24726
Wed, 20/12/20171 RUB to GBP0.01272Wed, 20/12/20171 GBP to RUB78.61635
Tue, 19/12/20171 RUB to GBP0.01271Tue, 19/12/20171 GBP to RUB78.67821
Mon, 18/12/20171 RUB to GBP0.01274Mon, 18/12/20171 GBP to RUB78.49294
Sun, 17/12/20171 RUB to GBP0.01277Sun, 17/12/20171 GBP to RUB78.30854
Sat, 16/12/20171 RUB to GBP0.01277Sat, 16/12/20171 GBP to RUB78.30854
Fri, 15/12/20171 RUB to GBP0.01276Fri, 15/12/20171 GBP to RUB78.36991
Thu, 14/12/20171 RUB to GBP0.01265Thu, 14/12/20171 GBP to RUB79.05138
Wed, 13/12/20171 RUB to GBP0.01272Wed, 13/12/20171 GBP to RUB78.61635
Tue, 12/12/20171 RUB to GBP0.01267Tue, 12/12/20171 GBP to RUB78.92660
Mon, 11/12/20171 RUB to GBP0.01271Mon, 11/12/20171 GBP to RUB78.67821
Sun, 10/12/20171 RUB to GBP0.01263Sun, 10/12/20171 GBP to RUB79.17656
Sat, 09/12/20171 RUB to GBP0.01263Sat, 09/12/20171 GBP to RUB79.17656
Fri, 08/12/20171 RUB to GBP0.01260Fri, 08/12/20171 GBP to RUB79.36508
Thu, 07/12/20171 RUB to GBP0.01255Thu, 07/12/20171 GBP to RUB79.68127
Wed, 06/12/20171 RUB to GBP0.01263Wed, 06/12/20171 GBP to RUB79.17656
Tue, 05/12/20171 RUB to GBP0.01267Tue, 05/12/20171 GBP to RUB78.92660
Mon, 04/12/20171 RUB to GBP0.01263Mon, 04/12/20171 GBP to RUB79.17656
Sun, 03/12/20171 RUB to GBP0.01261Sun, 03/12/20171 GBP to RUB79.30214
Sat, 02/12/20171 RUB to GBP0.01261Sat, 02/12/20171 GBP to RUB79.30214
Fri, 01/12/20171 RUB to GBP0.01261Fri, 01/12/20171 GBP to RUB79.30214
Thu, 30/11/20171 RUB to GBP0.01265Thu, 30/11/20171 GBP to RUB79.05138
Wed, 29/11/20171 RUB to GBP0.01271Wed, 29/11/20171 GBP to RUB78.67821
Tue, 28/11/20171 RUB to GBP0.01281Tue, 28/11/20171 GBP to RUB78.06401
Mon, 27/11/20171 RUB to GBP0.01285Mon, 27/11/20171 GBP to RUB77.82101
Sun, 26/11/20171 RUB to GBP0.01284Sun, 26/11/20171 GBP to RUB77.88162
Sat, 25/11/20171 RUB to GBP0.01284Sat, 25/11/20171 GBP to RUB77.88162
Fri, 24/11/20171 RUB to GBP0.01286Fri, 24/11/20171 GBP to RUB77.76050
Thu, 23/11/20171 RUB to GBP0.01285Thu, 23/11/20171 GBP to RUB77.82101
Wed, 22/11/20171 RUB to GBP0.01284Wed, 22/11/20171 GBP to RUB77.88162
Tue, 21/11/20171 RUB to GBP0.01277Tue, 21/11/20171 GBP to RUB78.30854
Mon, 20/11/20171 RUB to GBP0.01273Mon, 20/11/20171 GBP to RUB78.55460
Sun, 19/11/20171 RUB to GBP0.01282Sun, 19/11/20171 GBP to RUB78.00312
Sat, 18/11/20171 RUB to GBP0.01282Sat, 18/11/20171 GBP to RUB78.00312
Fri, 17/11/20171 RUB to GBP0.01281Fri, 17/11/20171 GBP to RUB78.06401
Thu, 16/11/20171 RUB to GBP0.01272Thu, 16/11/20171 GBP to RUB78.61635
Wed, 15/11/20171 RUB to GBP0.01262Wed, 15/11/20171 GBP to RUB79.23930
Tue, 14/11/20171 RUB to GBP0.01263Tue, 14/11/20171 GBP to RUB79.17656
Mon, 13/11/20171 RUB to GBP0.01284Mon, 13/11/20171 GBP to RUB77.88162
Sun, 12/11/20171 RUB to GBP0.01281Sun, 12/11/20171 GBP to RUB78.06401
Sat, 11/11/20171 RUB to GBP0.01281Sat, 11/11/20171 GBP to RUB78.06401
Fri, 10/11/20171 RUB to GBP0.01280Fri, 10/11/20171 GBP to RUB78.12500
Thu, 09/11/20171 RUB to GBP0.01281Thu, 09/11/20171 GBP to RUB78.06401
Wed, 08/11/20171 RUB to GBP0.01288Wed, 08/11/20171 GBP to RUB77.63975
Tue, 07/11/20171 RUB to GBP0.01279Tue, 07/11/20171 GBP to RUB78.18608
Mon, 06/11/20171 RUB to GBP0.01285Mon, 06/11/20171 GBP to RUB77.82101
Sun, 05/11/20171 RUB to GBP0.01295Sun, 05/11/20171 GBP to RUB77.22008
Sat, 04/11/20171 RUB to GBP0.01295Sat, 04/11/20171 GBP to RUB77.22008
Fri, 03/11/20171 RUB to GBP0.01296Fri, 03/11/20171 GBP to RUB77.16049
Thu, 02/11/20171 RUB to GBP0.01316Thu, 02/11/20171 GBP to RUB75.98784
Wed, 01/11/20171 RUB to GBP0.01295Wed, 01/11/20171 GBP to RUB77.22008
Tue, 31/10/20171 RUB to GBP0.01288Tue, 31/10/20171 GBP to RUB77.63975
Mon, 30/10/20171 RUB to GBP0.01307Mon, 30/10/20171 GBP to RUB76.51109
Sun, 29/10/20171 RUB to GBP0.01312Sun, 29/10/20171 GBP to RUB76.21951
Sat, 28/10/20171 RUB to GBP0.01312Sat, 28/10/20171 GBP to RUB76.21951
Fri, 27/10/20171 RUB to GBP0.01311Fri, 27/10/20171 GBP to RUB76.27765
Thu, 26/10/20171 RUB to GBP0.01314Thu, 26/10/20171 GBP to RUB76.10350
Wed, 25/10/20171 RUB to GBP0.01307Wed, 25/10/20171 GBP to RUB76.51109
Tue, 24/10/20171 RUB to GBP0.01321Tue, 24/10/20171 GBP to RUB75.70023
Mon, 23/10/20171 RUB to GBP0.01317Mon, 23/10/20171 GBP to RUB75.93014
Sun, 22/10/20171 RUB to GBP0.01319Sun, 22/10/20171 GBP to RUB75.81501
Sat, 21/10/20171 RUB to GBP0.01319Sat, 21/10/20171 GBP to RUB75.81501
Fri, 20/10/20171 RUB to GBP0.01319Fri, 20/10/20171 GBP to RUB75.81501
Thu, 19/10/20171 RUB to GBP0.01325Thu, 19/10/20171 GBP to RUB75.47170
Wed, 18/10/20171 RUB to GBP0.01319Wed, 18/10/20171 GBP to RUB75.81501
Tue, 17/10/20171 RUB to GBP0.01323Tue, 17/10/20171 GBP to RUB75.58579
Mon, 16/10/20171 RUB to GBP0.01317Mon, 16/10/20171 GBP to RUB75.93014
Sun, 15/10/20171 RUB to GBP0.01317Sun, 15/10/20171 GBP to RUB75.93014
Sat, 14/10/20171 RUB to GBP0.01317Sat, 14/10/20171 GBP to RUB75.93014
Fri, 13/10/20171 RUB to GBP0.01316Fri, 13/10/20171 GBP to RUB75.98784
Thu, 12/10/20171 RUB to GBP0.01307Thu, 12/10/20171 GBP to RUB76.51109
Wed, 11/10/20171 RUB to GBP0.01308Wed, 11/10/20171 GBP to RUB76.45260
Tue, 10/10/20171 RUB to GBP0.01307Tue, 10/10/20171 GBP to RUB76.51109
Mon, 09/10/20171 RUB to GBP0.01304Mon, 09/10/20171 GBP to RUB76.68712
Sun, 08/10/20171 RUB to GBP0.01315Sun, 08/10/20171 GBP to RUB76.04563
Sat, 07/10/20171 RUB to GBP0.01315Sat, 07/10/20171 GBP to RUB76.04563
Fri, 06/10/20171 RUB to GBP0.01316Fri, 06/10/20171 GBP to RUB75.98784
Thu, 05/10/20171 RUB to GBP0.01322Thu, 05/10/20171 GBP to RUB75.64297
Wed, 04/10/20171 RUB to GBP0.01309Wed, 04/10/20171 GBP to RUB76.39419
Tue, 03/10/20171 RUB to GBP0.01305Tue, 03/10/20171 GBP to RUB76.62835
Mon, 02/10/20171 RUB to GBP0.01301Mon, 02/10/20171 GBP to RUB76.86395
Sun, 01/10/20171 RUB to GBP0.01298Sun, 01/10/20171 GBP to RUB77.04160
Sat, 30/09/20171 RUB to GBP0.01298Sat, 30/09/20171 GBP to RUB77.04160
Fri, 29/09/20171 RUB to GBP0.01297Fri, 29/09/20171 GBP to RUB77.10100
Thu, 28/09/20171 RUB to GBP0.01285Thu, 28/09/20171 GBP to RUB77.82101
Wed, 27/09/20171 RUB to GBP0.01283Wed, 27/09/20171 GBP to RUB77.94232
Tue, 26/09/20171 RUB to GBP0.01284Tue, 26/09/20171 GBP to RUB77.88162
Mon, 25/09/20171 RUB to GBP0.01291Mon, 25/09/20171 GBP to RUB77.45933
Sun, 24/09/20171 RUB to GBP0.01289Sun, 24/09/20171 GBP to RUB77.57952
Sat, 23/09/20171 RUB to GBP0.01289Sat, 23/09/20171 GBP to RUB77.57952
Fri, 22/09/20171 RUB to GBP0.01284Fri, 22/09/20171 GBP to RUB77.88162
Thu, 21/09/20171 RUB to GBP0.01273Thu, 21/09/20171 GBP to RUB78.55460
Wed, 20/09/20171 RUB to GBP0.01276Wed, 20/09/20171 GBP to RUB78.36991
Tue, 19/09/20171 RUB to GBP0.01271Tue, 19/09/20171 GBP to RUB78.67821
Mon, 18/09/20171 RUB to GBP0.01275Mon, 18/09/20171 GBP to RUB78.43137
Sun, 17/09/20171 RUB to GBP0.01277Sun, 17/09/20171 GBP to RUB78.30854
Sat, 16/09/20171 RUB to GBP0.01277Sat, 16/09/20171 GBP to RUB78.30854
Fri, 15/09/20171 RUB to GBP0.01279Fri, 15/09/20171 GBP to RUB78.18608
Thu, 14/09/20171 RUB to GBP0.01298Thu, 14/09/20171 GBP to RUB77.04160
Wed, 13/09/20171 RUB to GBP0.01307Wed, 13/09/20171 GBP to RUB76.51109
Tue, 12/09/20171 RUB to GBP0.01306Tue, 12/09/20171 GBP to RUB76.56968
Mon, 11/09/20171 RUB to GBP0.01328Mon, 11/09/20171 GBP to RUB75.30120
Sun, 10/09/20171 RUB to GBP0.01322Sun, 10/09/20171 GBP to RUB75.64297
Sat, 09/09/20171 RUB to GBP0.01322Sat, 09/09/20171 GBP to RUB75.64297
Fri, 08/09/20171 RUB to GBP0.01321Fri, 08/09/20171 GBP to RUB75.70023
Thu, 07/09/20171 RUB to GBP0.01342Thu, 07/09/20171 GBP to RUB74.51565
Wed, 06/09/20171 RUB to GBP0.01337Wed, 06/09/20171 GBP to RUB74.79432
Tue, 05/09/20171 RUB to GBP0.01334Tue, 05/09/20171 GBP to RUB74.96252
Mon, 04/09/20171 RUB to GBP0.01338Mon, 04/09/20171 GBP to RUB74.73842
Sun, 03/09/20171 RUB to GBP0.01343Sun, 03/09/20171 GBP to RUB74.46016
Sat, 02/09/20171 RUB to GBP0.01343Sat, 02/09/20171 GBP to RUB74.46016
Fri, 01/09/20171 RUB to GBP0.01343Fri, 01/09/20171 GBP to RUB74.46016
Thu, 31/08/20171 RUB to GBP0.01334Thu, 31/08/20171 GBP to RUB74.96252
Wed, 30/08/20171 RUB to GBP0.01323Wed, 30/08/20171 GBP to RUB75.58579
Tue, 29/08/20171 RUB to GBP0.01316Tue, 29/08/20171 GBP to RUB75.98784
Mon, 28/08/20171 RUB to GBP0.01323Mon, 28/08/20171 GBP to RUB75.58579
Sun, 27/08/20171 RUB to GBP0.01326Sun, 27/08/20171 GBP to RUB75.41478
Sat, 26/08/20171 RUB to GBP0.01326Sat, 26/08/20171 GBP to RUB75.41478
Fri, 25/08/20171 RUB to GBP0.01325Fri, 25/08/20171 GBP to RUB75.47170
Thu, 24/08/20171 RUB to GBP0.01321Thu, 24/08/20171 GBP to RUB75.70023
Wed, 23/08/20171 RUB to GBP0.01323Wed, 23/08/20171 GBP to RUB75.58579
Tue, 22/08/20171 RUB to GBP0.01322Tue, 22/08/20171 GBP to RUB75.64297
Mon, 21/08/20171 RUB to GBP0.01313Mon, 21/08/20171 GBP to RUB76.16146
Sun, 20/08/20171 RUB to GBP0.01317Sun, 20/08/20171 GBP to RUB75.93014
Sat, 19/08/20171 RUB to GBP0.01317Sat, 19/08/20171 GBP to RUB75.93014
Fri, 18/08/20171 RUB to GBP0.01316Fri, 18/08/20171 GBP to RUB75.98784
Thu, 17/08/20171 RUB to GBP0.01313Thu, 17/08/20171 GBP to RUB76.16146
Wed, 16/08/20171 RUB to GBP0.01306Wed, 16/08/20171 GBP to RUB76.56968
Tue, 15/08/20171 RUB to GBP0.01301Tue, 15/08/20171 GBP to RUB76.86395
Mon, 14/08/20171 RUB to GBP0.01289Mon, 14/08/20171 GBP to RUB77.57952
Sun, 13/08/20171 RUB to GBP0.01284Sun, 13/08/20171 GBP to RUB77.88162
Sat, 12/08/20171 RUB to GBP0.01284Sat, 12/08/20171 GBP to RUB77.88162
Fri, 11/08/20171 RUB to GBP0.01284Fri, 11/08/20171 GBP to RUB77.88162
Thu, 10/08/20171 RUB to GBP0.01282Thu, 10/08/20171 GBP to RUB78.00312
Wed, 09/08/20171 RUB to GBP0.01282Wed, 09/08/20171 GBP to RUB78.00312
Tue, 08/08/20171 RUB to GBP0.01286Tue, 08/08/20171 GBP to RUB77.76050
Mon, 07/08/20171 RUB to GBP0.01279Mon, 07/08/20171 GBP to RUB78.18608
Sun, 06/08/20171 RUB to GBP0.01279Sun, 06/08/20171 GBP to RUB78.18608
Sat, 05/08/20171 RUB to GBP0.01279Sat, 05/08/20171 GBP to RUB78.18608
Fri, 04/08/20171 RUB to GBP0.01279Fri, 04/08/20171 GBP to RUB78.18608
Thu, 03/08/20171 RUB to GBP0.01261Thu, 03/08/20171 GBP to RUB79.30214
Wed, 02/08/20171 RUB to GBP0.01249Wed, 02/08/20171 GBP to RUB80.06405
Tue, 01/08/20171 RUB to GBP0.01258Tue, 01/08/20171 GBP to RUB79.49126
Mon, 31/07/20171 RUB to GBP0.01267Mon, 31/07/20171 GBP to RUB78.92660
Sun, 30/07/20171 RUB to GBP0.01278Sun, 30/07/20171 GBP to RUB78.24726
Sat, 29/07/20171 RUB to GBP0.01278Sat, 29/07/20171 GBP to RUB78.24726
Fri, 28/07/20171 RUB to GBP0.01278Fri, 28/07/20171 GBP to RUB78.24726
Thu, 27/07/20171 RUB to GBP0.01286Thu, 27/07/20171 GBP to RUB77.76050
Wed, 26/07/20171 RUB to GBP0.01285Wed, 26/07/20171 GBP to RUB77.82101
Tue, 25/07/20171 RUB to GBP0.01278Tue, 25/07/20171 GBP to RUB78.24726
Mon, 24/07/20171 RUB to GBP0.01278Mon, 24/07/20171 GBP to RUB78.24726
Sun, 23/07/20171 RUB to GBP0.01296Sun, 23/07/20171 GBP to RUB77.16049
Sat, 22/07/20171 RUB to GBP0.01296Sat, 22/07/20171 GBP to RUB77.16049
Fri, 21/07/20171 RUB to GBP0.01298Fri, 21/07/20171 GBP to RUB77.04160
Thu, 20/07/20171 RUB to GBP0.01308Thu, 20/07/20171 GBP to RUB76.45260
Wed, 19/07/20171 RUB to GBP0.01302Wed, 19/07/20171 GBP to RUB76.80492
Tue, 18/07/20171 RUB to GBP0.01297Tue, 18/07/20171 GBP to RUB77.10100
Mon, 17/07/20171 RUB to GBP0.01291Mon, 17/07/20171 GBP to RUB77.45933
Sun, 16/07/20171 RUB to GBP0.01292Sun, 16/07/20171 GBP to RUB77.39938
Sat, 15/07/20171 RUB to GBP0.01292Sat, 15/07/20171 GBP to RUB77.39938
Fri, 14/07/20171 RUB to GBP0.01291Fri, 14/07/20171 GBP to RUB77.45933
Thu, 13/07/20171 RUB to GBP0.01292Thu, 13/07/20171 GBP to RUB77.39938
Wed, 12/07/20171 RUB to GBP0.01292Wed, 12/07/20171 GBP to RUB77.39938
Tue, 11/07/20171 RUB to GBP0.01280Tue, 11/07/20171 GBP to RUB78.12500

Latest Conversions
95.00 USD EUR - 0 minute ago
25.71 SEK EUR - 1 minute ago
2.50 GBP RUB - 3 minutes ago
85.70 EUR CHF - 4 minutes ago
75.90 CAD TL - 5 minutes ago
40.00 HKD CHF - 5 minutes ago
1000.00 CAD USD - 7 minutes ago
80.00 CAD JPY - 8 minutes ago
5.50 EUR CHF - 10 minutes ago
65.75 USD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...