Exchange
live exchange
  • EUR/USD +0.11%
    1.0678
    1.0625 ←→ 1.0694 USD/EUR : 0.9365
  • GBP/USD -0.05%
    1.2340
    1.2261 ←→ 1.2372 USD/GBP : 0.8104
  • USD/JPY -0.01%
    114.86
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.10%
    1.0048
    1.0035 ←→ 1.0094 CHF/USD : 0.9952
  • AUD/USD -0.28%
    0.7540
    0.7518 ←→ 0.7588 USD/AUD : 1.3263
  • EUR/GBP +0.16%
    0.8654
    0.8630 ←→ 0.8672 GBP/EUR : 1.1555

RUB to GBP History

Russian Rubles and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB GBP indicates that how much 1 Russian Ruble in British Pound currency unit.
In this page, you are able to look at historical data of RUB/GBP exchange rate. Russian Ruble British Pound History indicates the evolution the pair from last year until today.

RUB/GBP ~ change (today): -0.24 %
RUB 1 Russian Ruble
=
0.0136 GBP British Pound
Last update: January 20, 2017 (Today) 17:59 - (1 minute ago)
(RUB - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/GBPRatesHistorical Rates for GBP/RUBRates
Fri, 20/01/20171 RUB to GBP0.01355Fri, 20/01/20171 GBP to RUB73.80074
Thu, 19/01/20171 RUB to GBP0.01359Thu, 19/01/20171 GBP to RUB73.58352
Wed, 18/01/20171 RUB to GBP0.01368Wed, 18/01/20171 GBP to RUB73.09942
Tue, 17/01/20171 RUB to GBP0.01361Tue, 17/01/20171 GBP to RUB73.47539
Mon, 16/01/20171 RUB to GBP0.01385Mon, 16/01/20171 GBP to RUB72.20217
Sun, 15/01/20171 RUB to GBP0.01376Sun, 15/01/20171 GBP to RUB72.67442
Sat, 14/01/20171 RUB to GBP0.01376Sat, 14/01/20171 GBP to RUB72.67442
Fri, 13/01/20171 RUB to GBP0.01374Fri, 13/01/20171 GBP to RUB72.78020
Thu, 12/01/20171 RUB to GBP0.01381Thu, 12/01/20171 GBP to RUB72.41130
Wed, 11/01/20171 RUB to GBP0.01372Wed, 11/01/20171 GBP to RUB72.88630
Tue, 10/01/20171 RUB to GBP0.01368Tue, 10/01/20171 GBP to RUB73.09942
Mon, 09/01/20171 RUB to GBP0.01373Mon, 09/01/20171 GBP to RUB72.83321
Sun, 08/01/20171 RUB to GBP0.01366Sun, 08/01/20171 GBP to RUB73.20644
Sat, 07/01/20171 RUB to GBP0.01358Sat, 07/01/20171 GBP to RUB73.63770
Fri, 06/01/20171 RUB to GBP0.01366Fri, 06/01/20171 GBP to RUB73.20644
Thu, 05/01/20171 RUB to GBP0.01352Thu, 05/01/20171 GBP to RUB73.96450
Wed, 04/01/20171 RUB to GBP0.01345Wed, 04/01/20171 GBP to RUB74.34944
Tue, 03/01/20171 RUB to GBP0.01338Tue, 03/01/20171 GBP to RUB74.73842
Mon, 02/01/20171 RUB to GBP0.01328Mon, 02/01/20171 GBP to RUB75.30120
Sun, 01/01/20171 RUB to GBP0.01323Sun, 01/01/20171 GBP to RUB75.58579
Sat, 31/12/20161 RUB to GBP0.01312Sat, 31/12/20161 GBP to RUB76.21951
Fri, 30/12/20161 RUB to GBP0.01324Fri, 30/12/20161 GBP to RUB75.52870
Thu, 29/12/20161 RUB to GBP0.01354Thu, 29/12/20161 GBP to RUB73.85524
Wed, 28/12/20161 RUB to GBP0.01358Wed, 28/12/20161 GBP to RUB73.63770
Tue, 27/12/20161 RUB to GBP0.01343Tue, 27/12/20161 GBP to RUB74.46016
Mon, 26/12/20161 RUB to GBP0.01336Mon, 26/12/20161 GBP to RUB74.85030
Sun, 25/12/20161 RUB to GBP0.01335Sun, 25/12/20161 GBP to RUB74.90637
Sat, 24/12/20161 RUB to GBP0.01335Sat, 24/12/20161 GBP to RUB74.90637
Fri, 23/12/20161 RUB to GBP0.01332Fri, 23/12/20161 GBP to RUB75.07508
Thu, 22/12/20161 RUB to GBP0.01334Thu, 22/12/20161 GBP to RUB74.96252
Wed, 21/12/20161 RUB to GBP0.01325Wed, 21/12/20161 GBP to RUB75.47170
Mon, 19/12/20161 RUB to GBP0.01302Mon, 19/12/20161 GBP to RUB76.80492
Sun, 18/12/20161 RUB to GBP0.01290Sun, 18/12/20161 GBP to RUB77.51938
Sat, 17/12/20161 RUB to GBP0.01290Sat, 17/12/20161 GBP to RUB77.51938
Fri, 16/12/20161 RUB to GBP0.01276Fri, 16/12/20161 GBP to RUB78.36991
Thu, 15/12/20161 RUB to GBP0.01301Thu, 15/12/20161 GBP to RUB76.86395
Wed, 14/12/20161 RUB to GBP0.01282Wed, 14/12/20161 GBP to RUB78.00312
Tue, 13/12/20161 RUB to GBP0.01303Tue, 13/12/20161 GBP to RUB76.74597
Mon, 12/12/20161 RUB to GBP0.01296Mon, 12/12/20161 GBP to RUB77.16049
Sun, 11/12/20161 RUB to GBP0.01273Sun, 11/12/20161 GBP to RUB78.55460
Sat, 10/12/20161 RUB to GBP0.01273Sat, 10/12/20161 GBP to RUB78.55460
Fri, 09/12/20161 RUB to GBP0.01271Fri, 09/12/20161 GBP to RUB78.67821
Thu, 08/12/20161 RUB to GBP0.01257Thu, 08/12/20161 GBP to RUB79.55449
Wed, 07/12/20161 RUB to GBP0.01246Wed, 07/12/20161 GBP to RUB80.25682
Tue, 06/12/20161 RUB to GBP0.01237Tue, 06/12/20161 GBP to RUB80.84074
Mon, 05/12/20161 RUB to GBP0.01236Mon, 05/12/20161 GBP to RUB80.90615
Sun, 04/12/20161 RUB to GBP0.01231Sun, 04/12/20161 GBP to RUB81.23477
Sat, 03/12/20161 RUB to GBP0.01231Sat, 03/12/20161 GBP to RUB81.23477
Fri, 02/12/20161 RUB to GBP0.01236Fri, 02/12/20161 GBP to RUB80.90615
Thu, 01/12/20161 RUB to GBP0.01246Thu, 01/12/20161 GBP to RUB80.25682
Wed, 30/11/20161 RUB to GBP0.01248Wed, 30/11/20161 GBP to RUB80.12821
Tue, 29/11/20161 RUB to GBP0.01224Tue, 29/11/20161 GBP to RUB81.69935
Mon, 28/11/20161 RUB to GBP0.01243Mon, 28/11/20161 GBP to RUB80.45052
Sun, 27/11/20161 RUB to GBP0.01237Sun, 27/11/20161 GBP to RUB80.84074
Sat, 26/11/20161 RUB to GBP0.01232Sat, 26/11/20161 GBP to RUB81.16883
Fri, 25/11/20161 RUB to GBP0.01238Fri, 25/11/20161 GBP to RUB80.77544
Wed, 23/11/20161 RUB to GBP0.01247Wed, 23/11/20161 GBP to RUB80.19246
Tue, 22/11/20161 RUB to GBP0.01260Tue, 22/11/20161 GBP to RUB79.36508
Mon, 21/11/20161 RUB to GBP0.01254Mon, 21/11/20161 GBP to RUB79.74482
Sun, 20/11/20161 RUB to GBP0.01247Sun, 20/11/20161 GBP to RUB80.19246
Sat, 19/11/20161 RUB to GBP0.01247Sat, 19/11/20161 GBP to RUB80.19246
Fri, 18/11/20161 RUB to GBP0.01254Fri, 18/11/20161 GBP to RUB79.74482
Thu, 17/11/20161 RUB to GBP0.01244Thu, 17/11/20161 GBP to RUB80.38585
Wed, 16/11/20161 RUB to GBP0.01246Wed, 16/11/20161 GBP to RUB80.25682
Tue, 15/11/20161 RUB to GBP0.01246Tue, 15/11/20161 GBP to RUB80.25682
Sun, 13/11/20161 RUB to GBP0.01205Sun, 13/11/20161 GBP to RUB82.98755
Sat, 12/11/20161 RUB to GBP0.01205Sat, 12/11/20161 GBP to RUB82.98755
Fri, 11/11/20161 RUB to GBP0.01207Fri, 11/11/20161 GBP to RUB82.85004
Thu, 10/11/20161 RUB to GBP0.01225Thu, 10/11/20161 GBP to RUB81.63265
Wed, 09/11/20161 RUB to GBP0.01261Wed, 09/11/20161 GBP to RUB79.30214
Tue, 08/11/20161 RUB to GBP0.01268Tue, 08/11/20161 GBP to RUB78.86435
Mon, 07/11/20161 RUB to GBP0.01264Mon, 07/11/20161 GBP to RUB79.11392
Sun, 06/11/20161 RUB to GBP0.01241Sun, 06/11/20161 GBP to RUB80.58018
Sat, 05/11/20161 RUB to GBP0.01241Sat, 05/11/20161 GBP to RUB80.58018
Fri, 04/11/20161 RUB to GBP0.01245Fri, 04/11/20161 GBP to RUB80.32129
Thu, 03/11/20161 RUB to GBP0.01261Thu, 03/11/20161 GBP to RUB79.30214
Wed, 02/11/20161 RUB to GBP0.01275Wed, 02/11/20161 GBP to RUB78.43137
Tue, 01/11/20161 RUB to GBP0.01291Tue, 01/11/20161 GBP to RUB77.45933
Mon, 31/10/20161 RUB to GBP0.01290Mon, 31/10/20161 GBP to RUB77.51938
Sun, 30/10/20161 RUB to GBP0.01304Sun, 30/10/20161 GBP to RUB76.68712
Sat, 29/10/20161 RUB to GBP0.01303Sat, 29/10/20161 GBP to RUB76.74597
Fri, 28/10/20161 RUB to GBP0.01307Fri, 28/10/20161 GBP to RUB76.51109
Thu, 27/10/20161 RUB to GBP0.01308Thu, 27/10/20161 GBP to RUB76.45260
Wed, 26/10/20161 RUB to GBP0.01300Wed, 26/10/20161 GBP to RUB76.92308
Tue, 25/10/20161 RUB to GBP0.01320Tue, 25/10/20161 GBP to RUB75.75758
Mon, 24/10/20161 RUB to GBP0.01317Mon, 24/10/20161 GBP to RUB75.93014
Sun, 23/10/20161 RUB to GBP0.01309Sun, 23/10/20161 GBP to RUB76.39419
Sat, 22/10/20161 RUB to GBP0.01309Sat, 22/10/20161 GBP to RUB76.39419
Fri, 21/10/20161 RUB to GBP0.01307Fri, 21/10/20161 GBP to RUB76.51109
Thu, 20/10/20161 RUB to GBP0.01307Thu, 20/10/20161 GBP to RUB76.51109
Wed, 19/10/20161 RUB to GBP0.01309Wed, 19/10/20161 GBP to RUB76.39419
Tue, 18/10/20161 RUB to GBP0.01292Tue, 18/10/20161 GBP to RUB77.39938
Mon, 17/10/20161 RUB to GBP0.01300Mon, 17/10/20161 GBP to RUB76.92308
Sun, 16/10/20161 RUB to GBP0.01304Sun, 16/10/20161 GBP to RUB76.68712
Sat, 15/10/20161 RUB to GBP0.01304Sat, 15/10/20161 GBP to RUB76.68712
Fri, 14/10/20161 RUB to GBP0.01301Fri, 14/10/20161 GBP to RUB76.86395
Thu, 13/10/20161 RUB to GBP0.01299Thu, 13/10/20161 GBP to RUB76.98229
Wed, 12/10/20161 RUB to GBP0.01301Wed, 12/10/20161 GBP to RUB76.86395
Tue, 11/10/20161 RUB to GBP0.01312Tue, 11/10/20161 GBP to RUB76.21951
Mon, 10/10/20161 RUB to GBP0.01304Mon, 10/10/20161 GBP to RUB76.68712
Sun, 09/10/20161 RUB to GBP0.01293Sun, 09/10/20161 GBP to RUB77.33952
Sat, 08/10/20161 RUB to GBP0.01293Sat, 08/10/20161 GBP to RUB77.33952
Fri, 07/10/20161 RUB to GBP0.01291Fri, 07/10/20161 GBP to RUB77.45933
Thu, 06/10/20161 RUB to GBP0.01273Thu, 06/10/20161 GBP to RUB78.55460
Wed, 05/10/20161 RUB to GBP0.01257Wed, 05/10/20161 GBP to RUB79.55449
Tue, 04/10/20161 RUB to GBP0.01255Tue, 04/10/20161 GBP to RUB79.68127
Mon, 03/10/20161 RUB to GBP0.01250Mon, 03/10/20161 GBP to RUB80.00000
Sun, 02/10/20161 RUB to GBP0.01225Sun, 02/10/20161 GBP to RUB81.63265
Sat, 01/10/20161 RUB to GBP0.01225Sat, 01/10/20161 GBP to RUB81.63265
Fri, 30/09/20161 RUB to GBP0.01225Fri, 30/09/20161 GBP to RUB81.63265
Thu, 29/09/20161 RUB to GBP0.01222Thu, 29/09/20161 GBP to RUB81.83306
Wed, 28/09/20161 RUB to GBP0.01206Wed, 28/09/20161 GBP to RUB82.91874
Tue, 27/09/20161 RUB to GBP0.01199Tue, 27/09/20161 GBP to RUB83.40284
Mon, 26/09/20161 RUB to GBP0.01208Mon, 26/09/20161 GBP to RUB82.78146
Sun, 25/09/20161 RUB to GBP0.01204Sun, 25/09/20161 GBP to RUB83.05648
Sat, 24/09/20161 RUB to GBP0.01204Sat, 24/09/20161 GBP to RUB83.05648
Fri, 23/09/20161 RUB to GBP0.01203Fri, 23/09/20161 GBP to RUB83.12552
Thu, 22/09/20161 RUB to GBP0.01202Thu, 22/09/20161 GBP to RUB83.19468
Tue, 20/09/20161 RUB to GBP0.01189Tue, 20/09/20161 GBP to RUB84.10429
Mon, 19/09/20161 RUB to GBP0.01185Mon, 19/09/20161 GBP to RUB84.38819
Sun, 18/09/20161 RUB to GBP0.01173Sun, 18/09/20161 GBP to RUB85.25149
Sat, 17/09/20161 RUB to GBP0.01173Sat, 17/09/20161 GBP to RUB85.25149
Fri, 16/09/20161 RUB to GBP0.01177Fri, 16/09/20161 GBP to RUB84.96177
Thu, 15/09/20161 RUB to GBP0.01168Thu, 15/09/20161 GBP to RUB85.61644
Wed, 14/09/20161 RUB to GBP0.01164Wed, 14/09/20161 GBP to RUB85.91065
Tue, 13/09/20161 RUB to GBP0.01160Tue, 13/09/20161 GBP to RUB86.20690
Mon, 12/09/20161 RUB to GBP0.01162Mon, 12/09/20161 GBP to RUB86.05852
Sun, 11/09/20161 RUB to GBP0.01166Sun, 11/09/20161 GBP to RUB85.76329
Sat, 10/09/20161 RUB to GBP0.01166Sat, 10/09/20161 GBP to RUB85.76329
Fri, 09/09/20161 RUB to GBP0.01165Fri, 09/09/20161 GBP to RUB85.83691
Thu, 08/09/20161 RUB to GBP0.01178Thu, 08/09/20161 GBP to RUB84.88964
Wed, 07/09/20161 RUB to GBP0.01167Wed, 07/09/20161 GBP to RUB85.68980
Tue, 06/09/20161 RUB to GBP0.01153Tue, 06/09/20161 GBP to RUB86.73027
Mon, 05/09/20161 RUB to GBP0.01154Mon, 05/09/20161 GBP to RUB86.65511
Sun, 04/09/20161 RUB to GBP0.01155Sun, 04/09/20161 GBP to RUB86.58009
Sat, 03/09/20161 RUB to GBP0.01155Sat, 03/09/20161 GBP to RUB86.58009
Fri, 02/09/20161 RUB to GBP0.01155Fri, 02/09/20161 GBP to RUB86.58009
Thu, 01/09/20161 RUB to GBP0.01142Thu, 01/09/20161 GBP to RUB87.56567
Wed, 31/08/20161 RUB to GBP0.01166Wed, 31/08/20161 GBP to RUB85.76329
Tue, 30/08/20161 RUB to GBP0.01171Tue, 30/08/20161 GBP to RUB85.39710
Mon, 29/08/20161 RUB to GBP0.01175Mon, 29/08/20161 GBP to RUB85.10638
Sun, 28/08/20161 RUB to GBP0.01176Sun, 28/08/20161 GBP to RUB85.03401
Fri, 26/08/20161 RUB to GBP0.01177Fri, 26/08/20161 GBP to RUB84.96177
Thu, 25/08/20161 RUB to GBP0.01172Thu, 25/08/20161 GBP to RUB85.32423
Wed, 24/08/20161 RUB to GBP0.01160Wed, 24/08/20161 GBP to RUB86.20690
Tue, 23/08/20161 RUB to GBP0.01177Tue, 23/08/20161 GBP to RUB84.96177
Mon, 22/08/20161 RUB to GBP0.01178Mon, 22/08/20161 GBP to RUB84.88964
Sun, 21/08/20161 RUB to GBP0.01199Sun, 21/08/20161 GBP to RUB83.40284
Sat, 20/08/20161 RUB to GBP0.01199Sat, 20/08/20161 GBP to RUB83.40284
Fri, 19/08/20161 RUB to GBP0.01199Fri, 19/08/20161 GBP to RUB83.40284
Wed, 17/08/20161 RUB to GBP0.01198Wed, 17/08/20161 GBP to RUB83.47245
Tue, 16/08/20161 RUB to GBP0.01204Tue, 16/08/20161 GBP to RUB83.05648
Mon, 15/08/20161 RUB to GBP0.01213Mon, 15/08/20161 GBP to RUB82.44023
Sun, 14/08/20161 RUB to GBP0.01188Sun, 14/08/20161 GBP to RUB84.17508
Sat, 13/08/20161 RUB to GBP0.01188Sat, 13/08/20161 GBP to RUB84.17508
Fri, 12/08/20161 RUB to GBP0.01194Fri, 12/08/20161 GBP to RUB83.75209
Thu, 11/08/20161 RUB to GBP0.01200Thu, 11/08/20161 GBP to RUB83.33333
Wed, 10/08/20161 RUB to GBP0.01188Wed, 10/08/20161 GBP to RUB84.17508
Tue, 09/08/20161 RUB to GBP0.01189Tue, 09/08/20161 GBP to RUB84.10429
Mon, 08/08/20161 RUB to GBP0.01188Mon, 08/08/20161 GBP to RUB84.17508
Sun, 07/08/20161 RUB to GBP0.01169Sun, 07/08/20161 GBP to RUB85.54320
Fri, 05/08/20161 RUB to GBP0.01166Fri, 05/08/20161 GBP to RUB85.76329
Thu, 04/08/20161 RUB to GBP0.01161Thu, 04/08/20161 GBP to RUB86.13264
Wed, 03/08/20161 RUB to GBP0.01132Wed, 03/08/20161 GBP to RUB88.33922
Tue, 02/08/20161 RUB to GBP0.01124Tue, 02/08/20161 GBP to RUB88.96797
Mon, 01/08/20161 RUB to GBP0.01136Mon, 01/08/20161 GBP to RUB88.02817
Sat, 30/07/20161 RUB to GBP0.01151Sat, 30/07/20161 GBP to RUB86.88097
Fri, 29/07/20161 RUB to GBP0.01144Fri, 29/07/20161 GBP to RUB87.41259
Thu, 28/07/20161 RUB to GBP0.01141Thu, 28/07/20161 GBP to RUB87.64242
Wed, 27/07/20161 RUB to GBP0.01149Wed, 27/07/20161 GBP to RUB87.03220
Tue, 26/07/20161 RUB to GBP0.01153Tue, 26/07/20161 GBP to RUB86.73027
Mon, 25/07/20161 RUB to GBP0.01162Mon, 25/07/20161 GBP to RUB86.05852
Sun, 24/07/20161 RUB to GBP0.01180Sun, 24/07/20161 GBP to RUB84.74576
Sat, 23/07/20161 RUB to GBP0.01180Sat, 23/07/20161 GBP to RUB84.74576
Fri, 22/07/20161 RUB to GBP0.01177Fri, 22/07/20161 GBP to RUB84.96177
Thu, 21/07/20161 RUB to GBP0.01178Thu, 21/07/20161 GBP to RUB84.88964
Wed, 20/07/20161 RUB to GBP0.01189Wed, 20/07/20161 GBP to RUB84.10429
Tue, 19/07/20161 RUB to GBP0.01201Tue, 19/07/20161 GBP to RUB83.26395
Mon, 18/07/20161 RUB to GBP0.01200Mon, 18/07/20161 GBP to RUB83.33333
Sat, 16/07/20161 RUB to GBP0.01186Sat, 16/07/20161 GBP to RUB84.31703
Fri, 15/07/20161 RUB to GBP0.01197Fri, 15/07/20161 GBP to RUB83.54219
Thu, 14/07/20161 RUB to GBP0.01194Thu, 14/07/20161 GBP to RUB83.75209
Wed, 13/07/20161 RUB to GBP0.01187Wed, 13/07/20161 GBP to RUB84.24600
Tue, 12/07/20161 RUB to GBP0.01180Tue, 12/07/20161 GBP to RUB84.74576
Mon, 11/07/20161 RUB to GBP0.01205Mon, 11/07/20161 GBP to RUB82.98755
Sun, 10/07/20161 RUB to GBP0.01209Sun, 10/07/20161 GBP to RUB82.71299
Sat, 09/07/20161 RUB to GBP0.01209Sat, 09/07/20161 GBP to RUB82.71299
Fri, 08/07/20161 RUB to GBP0.01209Fri, 08/07/20161 GBP to RUB82.71299
Thu, 07/07/20161 RUB to GBP0.01203Thu, 07/07/20161 GBP to RUB83.12552
Wed, 06/07/20161 RUB to GBP0.01202Wed, 06/07/20161 GBP to RUB83.19468
Tue, 05/07/20161 RUB to GBP0.01188Tue, 05/07/20161 GBP to RUB84.17508
Mon, 04/07/20161 RUB to GBP0.01178Mon, 04/07/20161 GBP to RUB84.88964
Sun, 03/07/20161 RUB to GBP0.01181Sun, 03/07/20161 GBP to RUB84.67401
Sat, 02/07/20161 RUB to GBP0.01181Sat, 02/07/20161 GBP to RUB84.67401
Fri, 01/07/20161 RUB to GBP0.01178Fri, 01/07/20161 GBP to RUB84.88964
Thu, 30/06/20161 RUB to GBP0.01180Thu, 30/06/20161 GBP to RUB84.74576
Wed, 29/06/20161 RUB to GBP0.01163Wed, 29/06/20161 GBP to RUB85.98452
Tue, 28/06/20161 RUB to GBP0.01162Tue, 28/06/20161 GBP to RUB86.05852
Mon, 27/06/20161 RUB to GBP0.01156Mon, 27/06/20161 GBP to RUB86.50519
Sun, 26/06/20161 RUB to GBP0.01113Sun, 26/06/20161 GBP to RUB89.84726
Sat, 25/06/20161 RUB to GBP0.01113Sat, 25/06/20161 GBP to RUB89.84726
Fri, 24/06/20161 RUB to GBP0.01118Fri, 24/06/20161 GBP to RUB89.44544
Thu, 23/06/20161 RUB to GBP0.01054Thu, 23/06/20161 GBP to RUB94.87666
Wed, 22/06/20161 RUB to GBP0.01056Wed, 22/06/20161 GBP to RUB94.69697
Tue, 21/06/20161 RUB to GBP0.01064Tue, 21/06/20161 GBP to RUB93.98496
Mon, 20/06/20161 RUB to GBP0.01062Mon, 20/06/20161 GBP to RUB94.16196
Sun, 19/06/20161 RUB to GBP0.01075Sun, 19/06/20161 GBP to RUB93.02326
Sat, 18/06/20161 RUB to GBP0.01075Sat, 18/06/20161 GBP to RUB93.02326
Fri, 17/06/20161 RUB to GBP0.01077Fri, 17/06/20161 GBP to RUB92.85051
Thu, 16/06/20161 RUB to GBP0.01079Thu, 16/06/20161 GBP to RUB92.67841
Wed, 15/06/20161 RUB to GBP0.01079Wed, 15/06/20161 GBP to RUB92.67841
Tue, 14/06/20161 RUB to GBP0.01072Tue, 14/06/20161 GBP to RUB93.28358
Mon, 13/06/20161 RUB to GBP0.01069Mon, 13/06/20161 GBP to RUB93.54537
Sun, 12/06/20161 RUB to GBP0.01073Sun, 12/06/20161 GBP to RUB93.19664
Sat, 11/06/20161 RUB to GBP0.01073Sat, 11/06/20161 GBP to RUB93.19664
Fri, 10/06/20161 RUB to GBP0.01072Fri, 10/06/20161 GBP to RUB93.28358
Thu, 09/06/20161 RUB to GBP0.01077Thu, 09/06/20161 GBP to RUB92.85051
Wed, 08/06/20161 RUB to GBP0.01080Wed, 08/06/20161 GBP to RUB92.59259
Tue, 07/06/20161 RUB to GBP0.01062Tue, 07/06/20161 GBP to RUB94.16196
Mon, 06/06/20161 RUB to GBP0.01056Mon, 06/06/20161 GBP to RUB94.69697
Sun, 05/06/20161 RUB to GBP0.01051Sun, 05/06/20161 GBP to RUB95.14748
Sat, 04/06/20161 RUB to GBP0.01051Sat, 04/06/20161 GBP to RUB95.14748
Fri, 03/06/20161 RUB to GBP0.01048Fri, 03/06/20161 GBP to RUB95.41985
Thu, 02/06/20161 RUB to GBP0.01035Thu, 02/06/20161 GBP to RUB96.61836
Wed, 01/06/20161 RUB to GBP0.01033Wed, 01/06/20161 GBP to RUB96.80542
Tue, 31/05/20161 RUB to GBP0.01044Tue, 31/05/20161 GBP to RUB95.78544
Mon, 30/05/20161 RUB to GBP0.01041Mon, 30/05/20161 GBP to RUB96.06148
Sun, 29/05/20161 RUB to GBP0.01035Sun, 29/05/20161 GBP to RUB96.61836
Sat, 28/05/20161 RUB to GBP0.01035Sat, 28/05/20161 GBP to RUB96.61836
Fri, 27/05/20161 RUB to GBP0.01035Fri, 27/05/20161 GBP to RUB96.61836
Thu, 26/05/20161 RUB to GBP0.01041Thu, 26/05/20161 GBP to RUB96.06148
Wed, 25/05/20161 RUB to GBP0.01036Wed, 25/05/20161 GBP to RUB96.52510
Tue, 24/05/20161 RUB to GBP0.01027Tue, 24/05/20161 GBP to RUB97.37098
Mon, 23/05/20161 RUB to GBP0.01033Mon, 23/05/20161 GBP to RUB96.80542
Sun, 22/05/20161 RUB to GBP0.01033Sun, 22/05/20161 GBP to RUB96.80542
Sat, 21/05/20161 RUB to GBP0.01033Sat, 21/05/20161 GBP to RUB96.80542
Fri, 20/05/20161 RUB to GBP0.01031Fri, 20/05/20161 GBP to RUB96.99321
Thu, 19/05/20161 RUB to GBP0.01021Thu, 19/05/20161 GBP to RUB97.94319
Wed, 18/05/20161 RUB to GBP0.01050Wed, 18/05/20161 GBP to RUB95.23810
Tue, 17/05/20161 RUB to GBP0.01065Tue, 17/05/20161 GBP to RUB93.89671
Mon, 16/05/20161 RUB to GBP0.01072Mon, 16/05/20161 GBP to RUB93.28358
Sun, 15/05/20161 RUB to GBP0.01065Sun, 15/05/20161 GBP to RUB93.89671
Sat, 14/05/20161 RUB to GBP0.01065Sat, 14/05/20161 GBP to RUB93.89671
Fri, 13/05/20161 RUB to GBP0.01068Fri, 13/05/20161 GBP to RUB93.63296
Thu, 12/05/20161 RUB to GBP0.01063Thu, 12/05/20161 GBP to RUB94.07338
Wed, 11/05/20161 RUB to GBP0.01061Wed, 11/05/20161 GBP to RUB94.25071
Tue, 10/05/20161 RUB to GBP0.01045Tue, 10/05/20161 GBP to RUB95.69378
Mon, 09/05/20161 RUB to GBP0.01053Mon, 09/05/20161 GBP to RUB94.96676
Sun, 08/05/20161 RUB to GBP0.01051Sun, 08/05/20161 GBP to RUB95.14748
Sat, 07/05/20161 RUB to GBP0.01051Sat, 07/05/20161 GBP to RUB95.14748
Fri, 06/05/20161 RUB to GBP0.01050Fri, 06/05/20161 GBP to RUB95.23810
Thu, 05/05/20161 RUB to GBP0.01051Thu, 05/05/20161 GBP to RUB95.14748
Wed, 04/05/20161 RUB to GBP0.01036Wed, 04/05/20161 GBP to RUB96.52510
Tue, 03/05/20161 RUB to GBP0.01062Tue, 03/05/20161 GBP to RUB94.16196
Mon, 02/05/20161 RUB to GBP0.01054Mon, 02/05/20161 GBP to RUB94.87666
Sun, 01/05/20161 RUB to GBP0.01059Sun, 01/05/20161 GBP to RUB94.42871
Sat, 30/04/20161 RUB to GBP0.01059Sat, 30/04/20161 GBP to RUB94.42871
Fri, 29/04/20161 RUB to GBP0.01057Fri, 29/04/20161 GBP to RUB94.60738
Thu, 28/04/20161 RUB to GBP0.01064Thu, 28/04/20161 GBP to RUB93.98496
Wed, 27/04/20161 RUB to GBP0.01051Wed, 27/04/20161 GBP to RUB95.14748
Tue, 26/04/20161 RUB to GBP0.01041Tue, 26/04/20161 GBP to RUB96.06148
Mon, 25/04/20161 RUB to GBP0.01040Mon, 25/04/20161 GBP to RUB96.15385
Sun, 24/04/20161 RUB to GBP0.01047Sun, 24/04/20161 GBP to RUB95.51098
Sat, 23/04/20161 RUB to GBP0.01047Sat, 23/04/20161 GBP to RUB95.51098
Fri, 22/04/20161 RUB to GBP0.01041Fri, 22/04/20161 GBP to RUB96.06148
Thu, 21/04/20161 RUB to GBP0.01055Thu, 21/04/20161 GBP to RUB94.78673
Wed, 20/04/20161 RUB to GBP0.01063Wed, 20/04/20161 GBP to RUB94.07338
Tue, 19/04/20161 RUB to GBP0.01052Tue, 19/04/20161 GBP to RUB95.05703
Mon, 18/04/20161 RUB to GBP0.01057Mon, 18/04/20161 GBP to RUB94.60738
Sun, 17/04/20161 RUB to GBP0.01060Sun, 17/04/20161 GBP to RUB94.33962
Sat, 16/04/20161 RUB to GBP0.01060Sat, 16/04/20161 GBP to RUB94.33962
Fri, 15/04/20161 RUB to GBP0.01059Fri, 15/04/20161 GBP to RUB94.42871
Thu, 14/04/20161 RUB to GBP0.01071Thu, 14/04/20161 GBP to RUB93.37068
Tue, 12/04/20161 RUB to GBP0.01075Tue, 12/04/20161 GBP to RUB93.02326
Mon, 11/04/20161 RUB to GBP0.01053Mon, 11/04/20161 GBP to RUB94.96676
Sun, 10/04/20161 RUB to GBP0.01055Sun, 10/04/20161 GBP to RUB94.78673
Sat, 09/04/20161 RUB to GBP0.01055Sat, 09/04/20161 GBP to RUB94.78673
Fri, 08/04/20161 RUB to GBP0.01056Fri, 08/04/20161 GBP to RUB94.69697
Thu, 07/04/20161 RUB to GBP0.01042Thu, 07/04/20161 GBP to RUB95.96929
Wed, 06/04/20161 RUB to GBP0.01041Wed, 06/04/20161 GBP to RUB96.06148
Tue, 05/04/20161 RUB to GBP0.01018Tue, 05/04/20161 GBP to RUB98.23183
Mon, 04/04/20161 RUB to GBP0.01025Mon, 04/04/20161 GBP to RUB97.56098
Sun, 03/04/20161 RUB to GBP0.01040Sun, 03/04/20161 GBP to RUB96.15385
Sat, 02/04/20161 RUB to GBP0.01040Sat, 02/04/20161 GBP to RUB96.15385
Fri, 01/04/20161 RUB to GBP0.01041Fri, 01/04/20161 GBP to RUB96.06148
Thu, 31/03/20161 RUB to GBP0.01034Thu, 31/03/20161 GBP to RUB96.71180
Wed, 30/03/20161 RUB to GBP0.01023Wed, 30/03/20161 GBP to RUB97.75171
Tue, 29/03/20161 RUB to GBP0.01021Tue, 29/03/20161 GBP to RUB97.94319
Mon, 28/03/20161 RUB to GBP0.01026Mon, 28/03/20161 GBP to RUB97.46589
Sun, 27/03/20161 RUB to GBP0.01034Sun, 27/03/20161 GBP to RUB96.71180
Sat, 26/03/20161 RUB to GBP0.01034Sat, 26/03/20161 GBP to RUB96.71180
Fri, 25/03/20161 RUB to GBP0.01035Fri, 25/03/20161 GBP to RUB96.61836
Wed, 23/03/20161 RUB to GBP0.01039Wed, 23/03/20161 GBP to RUB96.24639
Tue, 22/03/20161 RUB to GBP0.01046Tue, 22/03/20161 GBP to RUB95.60229
Mon, 21/03/20161 RUB to GBP0.01023Mon, 21/03/20161 GBP to RUB97.75171
Sun, 20/03/20161 RUB to GBP0.01011Sun, 20/03/20161 GBP to RUB98.91197
Sat, 19/03/20161 RUB to GBP0.01011Sat, 19/03/20161 GBP to RUB98.91197
Fri, 18/03/20161 RUB to GBP0.01009Fri, 18/03/20161 GBP to RUB99.10803
Thu, 17/03/20161 RUB to GBP0.01015Thu, 17/03/20161 GBP to RUB98.52217
Wed, 16/03/20161 RUB to GBP0.01003Wed, 16/03/20161 GBP to RUB99.70090
Tue, 15/03/20161 RUB to GBP0.00994Tue, 15/03/20161 GBP to RUB100.60362
Mon, 14/03/20161 RUB to GBP0.00995Mon, 14/03/20161 GBP to RUB100.50251
Sun, 13/03/20161 RUB to GBP0.00994Sun, 13/03/20161 GBP to RUB100.60362
Sat, 12/03/20161 RUB to GBP0.00994Sat, 12/03/20161 GBP to RUB100.60362
Fri, 11/03/20161 RUB to GBP0.00994Fri, 11/03/20161 GBP to RUB100.60362
Thu, 10/03/20161 RUB to GBP0.00977Thu, 10/03/20161 GBP to RUB102.35415
Wed, 09/03/20161 RUB to GBP0.00988Wed, 09/03/20161 GBP to RUB101.21457
Tue, 08/03/20161 RUB to GBP0.00984Tue, 08/03/20161 GBP to RUB101.62602
Mon, 07/03/20161 RUB to GBP0.00983Mon, 07/03/20161 GBP to RUB101.72940
Sun, 06/03/20161 RUB to GBP0.00976Sun, 06/03/20161 GBP to RUB102.45902
Sat, 05/03/20161 RUB to GBP0.00976Sat, 05/03/20161 GBP to RUB102.45902
Fri, 04/03/20161 RUB to GBP0.00978Fri, 04/03/20161 GBP to RUB102.24949
Thu, 03/03/20161 RUB to GBP0.00965Thu, 03/03/20161 GBP to RUB103.62694
Wed, 02/03/20161 RUB to GBP0.00969Wed, 02/03/20161 GBP to RUB103.19917
Mon, 29/02/20161 RUB to GBP0.00958Mon, 29/02/20161 GBP to RUB104.38413
Sun, 28/02/20161 RUB to GBP0.00946Sun, 28/02/20161 GBP to RUB105.70825
Sat, 27/02/20161 RUB to GBP0.00946Sat, 27/02/20161 GBP to RUB105.70825
Fri, 26/02/20161 RUB to GBP0.00946Fri, 26/02/20161 GBP to RUB105.70825
Thu, 25/02/20161 RUB to GBP0.00945Thu, 25/02/20161 GBP to RUB105.82011
Wed, 24/02/20161 RUB to GBP0.00942Wed, 24/02/20161 GBP to RUB106.15711
Tue, 23/02/20161 RUB to GBP0.00946Tue, 23/02/20161 GBP to RUB105.70825
Sun, 21/02/20161 RUB to GBP0.00901Sun, 21/02/20161 GBP to RUB110.98779
Sat, 20/02/20161 RUB to GBP0.00901Sat, 20/02/20161 GBP to RUB110.98779
Fri, 19/02/20161 RUB to GBP0.00900Fri, 19/02/20161 GBP to RUB111.11111
Thu, 18/02/20161 RUB to GBP0.00916Thu, 18/02/20161 GBP to RUB109.17031
Wed, 17/02/20161 RUB to GBP0.00930Wed, 17/02/20161 GBP to RUB107.52688
Tue, 16/02/20161 RUB to GBP0.00900Tue, 16/02/20161 GBP to RUB111.11111
Mon, 15/02/20161 RUB to GBP0.00891Mon, 15/02/20161 GBP to RUB112.23345
Sun, 14/02/20161 RUB to GBP0.00882Sun, 14/02/20161 GBP to RUB113.37868
Sat, 13/02/20161 RUB to GBP0.00882Sat, 13/02/20161 GBP to RUB113.37868
Fri, 12/02/20161 RUB to GBP0.00882Fri, 12/02/20161 GBP to RUB113.37868
Thu, 11/02/20161 RUB to GBP0.00862Thu, 11/02/20161 GBP to RUB116.00928
Wed, 10/02/20161 RUB to GBP0.00881Wed, 10/02/20161 GBP to RUB113.50738
Tue, 09/02/20161 RUB to GBP0.00869Tue, 09/02/20161 GBP to RUB115.07480
Mon, 08/02/20161 RUB to GBP0.00884Mon, 08/02/20161 GBP to RUB113.12217
Sun, 07/02/20161 RUB to GBP0.00890Sun, 07/02/20161 GBP to RUB112.35955
Sat, 06/02/20161 RUB to GBP0.00890Sat, 06/02/20161 GBP to RUB112.35955
Fri, 05/02/20161 RUB to GBP0.00893Fri, 05/02/20161 GBP to RUB111.98208
Thu, 04/02/20161 RUB to GBP0.00898Thu, 04/02/20161 GBP to RUB111.35857
Wed, 03/02/20161 RUB to GBP0.00878Wed, 03/02/20161 GBP to RUB113.89522
Mon, 01/02/20161 RUB to GBP0.00907Mon, 01/02/20161 GBP to RUB110.25358
Sun, 31/01/20161 RUB to GBP0.00931Sun, 31/01/20161 GBP to RUB107.41139
Sat, 30/01/20161 RUB to GBP0.00931Sat, 30/01/20161 GBP to RUB107.41139
Fri, 29/01/20161 RUB to GBP0.00927Fri, 29/01/20161 GBP to RUB107.87487
Thu, 28/01/20161 RUB to GBP0.00909Thu, 28/01/20161 GBP to RUB110.01100
Wed, 27/01/20161 RUB to GBP0.00896Wed, 27/01/20161 GBP to RUB111.60714
Tue, 26/01/20161 RUB to GBP0.00881Tue, 26/01/20161 GBP to RUB113.50738
Mon, 25/01/20161 RUB to GBP0.00882Mon, 25/01/20161 GBP to RUB113.37868

Exchange Conversion
Latest Conversions
250.00 HKD TL - 0 minute ago
75.00 USD EUR - 0 minute ago
40.00 CHF TL - 2 minutes ago
75.00 CHF CAD - 3 minutes ago
10.00 HKD CAD - 3 minutes ago
80.33 HKD GBP - 3 minutes ago
100.00 USD SEK - 4 minutes ago
225.00 SEK CNY - 5 minutes ago
90.10 CAD CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...