Exchange
live exchange
  • EUR/USD +1.21%
    1.1317
    1.1179 ←→ 1.1335 USD/EUR : 0.8836
  • GBP/USD +0.50%
    1.2787
    1.2717 ←→ 1.2795 USD/GBP : 0.7820
  • USD/JPY +0.40%
    112.33
    111.47 ←→ 112.47 JPY/USD : 0.0089
  • USD/CHF -1.05%
    0.9622
    0.9610 ←→ 0.9733 CHF/USD : 1.0393
  • AUD/USD +0.01%
    0.7588
    0.7577 ←→ 0.7624 USD/AUD : 1.3179
  • EUR/GBP +0.71%
    0.8852
    0.8783 ←→ 0.8862 GBP/EUR : 1.1297

RUB to EUR History

Russian Rubles and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB EUR indicates that how much 1 Russian Ruble in Euro currency unit.
In this page, you are able to look at historical data of RUB/EUR exchange rate. Russian Ruble Euro History indicates the evolution the pair from last year until today.

RUB/EUR ~ change (today): -1.68 %
RUB 1 Russian Ruble
=
0.0150 EUR Euro
Last update: June 27, 2017 (Today) 18:13 - (1 minute ago)
(RUB - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/EURRatesHistorical Rates for EUR/RUBRates
Mon, 26/06/20171 RUB to EUR0.01520Mon, 26/06/20171 EUR to RUB65.78947
Sun, 25/06/20171 RUB to EUR0.01504Sun, 25/06/20171 EUR to RUB66.48936
Sat, 24/06/20171 RUB to EUR0.01504Sat, 24/06/20171 EUR to RUB66.48936
Fri, 23/06/20171 RUB to EUR0.01503Fri, 23/06/20171 EUR to RUB66.53360
Thu, 22/06/20171 RUB to EUR0.01495Thu, 22/06/20171 EUR to RUB66.88963
Wed, 21/06/20171 RUB to EUR0.01486Wed, 21/06/20171 EUR to RUB67.29475
Tue, 20/06/20171 RUB to EUR0.01507Tue, 20/06/20171 EUR to RUB66.35700
Mon, 19/06/20171 RUB to EUR0.01535Mon, 19/06/20171 EUR to RUB65.14658
Sun, 18/06/20171 RUB to EUR0.01546Sun, 18/06/20171 EUR to RUB64.68305
Sat, 17/06/20171 RUB to EUR0.01546Sat, 17/06/20171 EUR to RUB64.68305
Fri, 16/06/20171 RUB to EUR0.01546Fri, 16/06/20171 EUR to RUB64.68305
Thu, 15/06/20171 RUB to EUR0.01550Thu, 15/06/20171 EUR to RUB64.51613
Wed, 14/06/20171 RUB to EUR0.01552Wed, 14/06/20171 EUR to RUB64.43299
Tue, 13/06/20171 RUB to EUR0.01568Tue, 13/06/20171 EUR to RUB63.77551
Mon, 12/06/20171 RUB to EUR0.01565Mon, 12/06/20171 EUR to RUB63.89776
Sun, 11/06/20171 RUB to EUR0.01567Sun, 11/06/20171 EUR to RUB63.81621
Sat, 10/06/20171 RUB to EUR0.01567Sat, 10/06/20171 EUR to RUB63.81621
Fri, 09/06/20171 RUB to EUR0.01567Fri, 09/06/20171 EUR to RUB63.81621
Thu, 08/06/20171 RUB to EUR0.01567Thu, 08/06/20171 EUR to RUB63.81621
Wed, 07/06/20171 RUB to EUR0.01555Wed, 07/06/20171 EUR to RUB64.30868
Tue, 06/06/20171 RUB to EUR0.01571Tue, 06/06/20171 EUR to RUB63.65372
Mon, 05/06/20171 RUB to EUR0.01569Mon, 05/06/20171 EUR to RUB63.73486
Sun, 04/06/20171 RUB to EUR0.01565Sun, 04/06/20171 EUR to RUB63.89776
Sat, 03/06/20171 RUB to EUR0.01565Sat, 03/06/20171 EUR to RUB63.89776
Fri, 02/06/20171 RUB to EUR0.01565Fri, 02/06/20171 EUR to RUB63.89776
Thu, 01/06/20171 RUB to EUR0.01582Thu, 01/06/20171 EUR to RUB63.21113
Wed, 31/05/20171 RUB to EUR0.01570Wed, 31/05/20171 EUR to RUB63.69427
Tue, 30/05/20171 RUB to EUR0.01579Tue, 30/05/20171 EUR to RUB63.33122
Mon, 29/05/20171 RUB to EUR0.01586Mon, 29/05/20171 EUR to RUB63.05170
Sun, 28/05/20171 RUB to EUR0.01582Sun, 28/05/20171 EUR to RUB63.21113
Sat, 27/05/20171 RUB to EUR0.01582Sat, 27/05/20171 EUR to RUB63.21113
Fri, 26/05/20171 RUB to EUR0.01584Fri, 26/05/20171 EUR to RUB63.13131
Thu, 25/05/20171 RUB to EUR0.01565Thu, 25/05/20171 EUR to RUB63.89776
Wed, 24/05/20171 RUB to EUR0.01579Wed, 24/05/20171 EUR to RUB63.33122
Tue, 23/05/20171 RUB to EUR0.01587Tue, 23/05/20171 EUR to RUB63.01197
Mon, 22/05/20171 RUB to EUR0.01572Mon, 22/05/20171 EUR to RUB63.61323
Sun, 21/05/20171 RUB to EUR0.01568Sun, 21/05/20171 EUR to RUB63.77551
Sat, 20/05/20171 RUB to EUR0.01568Sat, 20/05/20171 EUR to RUB63.77551
Fri, 19/05/20171 RUB to EUR0.01572Fri, 19/05/20171 EUR to RUB63.61323
Thu, 18/05/20171 RUB to EUR0.01563Thu, 18/05/20171 EUR to RUB63.97953
Wed, 17/05/20171 RUB to EUR0.01570Wed, 17/05/20171 EUR to RUB63.69427
Tue, 16/05/20171 RUB to EUR0.01598Tue, 16/05/20171 EUR to RUB62.57822
Mon, 15/05/20171 RUB to EUR0.01617Mon, 15/05/20171 EUR to RUB61.84292
Sun, 14/05/20171 RUB to EUR0.01603Sun, 14/05/20171 EUR to RUB62.38303
Sat, 13/05/20171 RUB to EUR0.01603Sat, 13/05/20171 EUR to RUB62.38303
Fri, 12/05/20171 RUB to EUR0.01602Fri, 12/05/20171 EUR to RUB62.42197
Thu, 11/05/20171 RUB to EUR0.01613Thu, 11/05/20171 EUR to RUB61.99628
Wed, 10/05/20171 RUB to EUR0.01602Wed, 10/05/20171 EUR to RUB62.42197
Tue, 09/05/20171 RUB to EUR0.01587Tue, 09/05/20171 EUR to RUB63.01197
Mon, 08/05/20171 RUB to EUR0.01579Mon, 08/05/20171 EUR to RUB63.33122
Sun, 07/05/20171 RUB to EUR0.01569Sun, 07/05/20171 EUR to RUB63.73486
Sat, 06/05/20171 RUB to EUR0.01569Sat, 06/05/20171 EUR to RUB63.73486
Fri, 05/05/20171 RUB to EUR0.01570Fri, 05/05/20171 EUR to RUB63.69427
Thu, 04/05/20171 RUB to EUR0.01558Thu, 04/05/20171 EUR to RUB64.18485
Wed, 03/05/20171 RUB to EUR0.01600Wed, 03/05/20171 EUR to RUB62.50000
Tue, 02/05/20171 RUB to EUR0.01602Tue, 02/05/20171 EUR to RUB62.42197
Mon, 01/05/20171 RUB to EUR0.01612Mon, 01/05/20171 EUR to RUB62.03474
Sun, 30/04/20171 RUB to EUR0.01612Sun, 30/04/20171 EUR to RUB62.03474
Sat, 29/04/20171 RUB to EUR0.01612Sat, 29/04/20171 EUR to RUB62.03474
Fri, 28/04/20171 RUB to EUR0.01612Fri, 28/04/20171 EUR to RUB62.03474
Thu, 27/04/20171 RUB to EUR0.01614Thu, 27/04/20171 EUR to RUB61.95787
Wed, 26/04/20171 RUB to EUR0.01605Wed, 26/04/20171 EUR to RUB62.30530
Tue, 25/04/20171 RUB to EUR0.01630Tue, 25/04/20171 EUR to RUB61.34969
Mon, 24/04/20171 RUB to EUR0.01649Mon, 24/04/20171 EUR to RUB60.64281
Sun, 23/04/20171 RUB to EUR0.01652Sun, 23/04/20171 EUR to RUB60.53269
Sat, 22/04/20171 RUB to EUR0.01652Sat, 22/04/20171 EUR to RUB60.53269
Fri, 21/04/20171 RUB to EUR0.01655Fri, 21/04/20171 EUR to RUB60.42296
Thu, 20/04/20171 RUB to EUR0.01661Thu, 20/04/20171 EUR to RUB60.20470
Wed, 19/04/20171 RUB to EUR0.01650Wed, 19/04/20171 EUR to RUB60.60606
Tue, 18/04/20171 RUB to EUR0.01658Tue, 18/04/20171 EUR to RUB60.31363
Mon, 17/04/20171 RUB to EUR0.01679Mon, 17/04/20171 EUR to RUB59.55926
Sun, 16/04/20171 RUB to EUR0.01672Sun, 16/04/20171 EUR to RUB59.80861
Sat, 15/04/20171 RUB to EUR0.01673Sat, 15/04/20171 EUR to RUB59.77286
Fri, 14/04/20171 RUB to EUR0.01674Fri, 14/04/20171 EUR to RUB59.73716
Thu, 13/04/20171 RUB to EUR0.01675Thu, 13/04/20171 EUR to RUB59.70149
Wed, 12/04/20171 RUB to EUR0.01657Wed, 12/04/20171 EUR to RUB60.35003
Tue, 11/04/20171 RUB to EUR0.01653Tue, 11/04/20171 EUR to RUB60.49607
Mon, 10/04/20171 RUB to EUR0.01650Mon, 10/04/20171 EUR to RUB60.60606
Sun, 09/04/20171 RUB to EUR0.01650Sun, 09/04/20171 EUR to RUB60.60606
Sat, 08/04/20171 RUB to EUR0.01650Sat, 08/04/20171 EUR to RUB60.60606
Fri, 07/04/20171 RUB to EUR0.01649Fri, 07/04/20171 EUR to RUB60.64281
Thu, 06/04/20171 RUB to EUR0.01668Thu, 06/04/20171 EUR to RUB59.95204
Wed, 05/04/20171 RUB to EUR0.01662Wed, 05/04/20171 EUR to RUB60.16847
Tue, 04/04/20171 RUB to EUR0.01671Tue, 04/04/20171 EUR to RUB59.84440
Mon, 03/04/20171 RUB to EUR0.01668Mon, 03/04/20171 EUR to RUB59.95204
Sun, 02/04/20171 RUB to EUR0.01669Sun, 02/04/20171 EUR to RUB59.91612
Sat, 01/04/20171 RUB to EUR0.01669Sat, 01/04/20171 EUR to RUB59.91612
Fri, 31/03/20171 RUB to EUR0.01666Fri, 31/03/20171 EUR to RUB60.02401
Thu, 30/03/20171 RUB to EUR0.01671Thu, 30/03/20171 EUR to RUB59.84440
Wed, 29/03/20171 RUB to EUR0.01639Wed, 29/03/20171 EUR to RUB61.01281
Tue, 28/03/20171 RUB to EUR0.01621Tue, 28/03/20171 EUR to RUB61.69031
Mon, 27/03/20171 RUB to EUR0.01615Mon, 27/03/20171 EUR to RUB61.91950
Sun, 26/03/20171 RUB to EUR0.01629Sun, 26/03/20171 EUR to RUB61.38735
Sat, 25/03/20171 RUB to EUR0.01629Sat, 25/03/20171 EUR to RUB61.38735
Fri, 24/03/20171 RUB to EUR0.01626Fri, 24/03/20171 EUR to RUB61.50062
Thu, 23/03/20171 RUB to EUR0.01615Thu, 23/03/20171 EUR to RUB61.91950
Wed, 22/03/20171 RUB to EUR0.01602Wed, 22/03/20171 EUR to RUB62.42197
Tue, 21/03/20171 RUB to EUR0.01605Tue, 21/03/20171 EUR to RUB62.30530
Mon, 20/03/20171 RUB to EUR0.01624Mon, 20/03/20171 EUR to RUB61.57635
Sun, 19/03/20171 RUB to EUR0.01627Sun, 19/03/20171 EUR to RUB61.46281
Sat, 18/03/20171 RUB to EUR0.01628Sat, 18/03/20171 EUR to RUB61.42506
Fri, 17/03/20171 RUB to EUR0.01627Fri, 17/03/20171 EUR to RUB61.46281
Thu, 16/03/20171 RUB to EUR0.01606Thu, 16/03/20171 EUR to RUB62.26650
Wed, 15/03/20171 RUB to EUR0.01597Wed, 15/03/20171 EUR to RUB62.61741
Tue, 14/03/20171 RUB to EUR0.01591Tue, 14/03/20171 EUR to RUB62.85355
Mon, 13/03/20171 RUB to EUR0.01597Mon, 13/03/20171 EUR to RUB62.61741
Sun, 12/03/20171 RUB to EUR0.01588Sun, 12/03/20171 EUR to RUB62.97229
Sat, 11/03/20171 RUB to EUR0.01588Sat, 11/03/20171 EUR to RUB62.97229
Fri, 10/03/20171 RUB to EUR0.01586Fri, 10/03/20171 EUR to RUB63.05170
Thu, 09/03/20171 RUB to EUR0.01589Thu, 09/03/20171 EUR to RUB62.93266
Wed, 08/03/20171 RUB to EUR0.01629Wed, 08/03/20171 EUR to RUB61.38735
Tue, 07/03/20171 RUB to EUR0.01628Tue, 07/03/20171 EUR to RUB61.42506
Mon, 06/03/20171 RUB to EUR0.01624Mon, 06/03/20171 EUR to RUB61.57635
Sun, 05/03/20171 RUB to EUR0.01617Sun, 05/03/20171 EUR to RUB61.84292
Sat, 04/03/20171 RUB to EUR0.01617Sat, 04/03/20171 EUR to RUB61.84292
Wed, 23/03/20161 RUB to EUR0.01311Wed, 23/03/20161 EUR to RUB76.27765
Tue, 22/03/20161 RUB to EUR0.01325Tue, 22/03/20161 EUR to RUB75.47170
Mon, 21/03/20161 RUB to EUR0.01309Mon, 21/03/20161 EUR to RUB76.39419
Sun, 20/03/20161 RUB to EUR0.01298Sun, 20/03/20161 EUR to RUB77.04160
Sat, 19/03/20161 RUB to EUR0.01298Sat, 19/03/20161 EUR to RUB77.04160
Fri, 18/03/20161 RUB to EUR0.01296Fri, 18/03/20161 EUR to RUB77.16049
Thu, 17/03/20161 RUB to EUR0.01298Thu, 17/03/20161 EUR to RUB77.04160
Wed, 16/03/20161 RUB to EUR0.01277Wed, 16/03/20161 EUR to RUB78.30854
Tue, 15/03/20161 RUB to EUR0.01267Tue, 15/03/20161 EUR to RUB78.92660
Mon, 14/03/20161 RUB to EUR0.01284Mon, 14/03/20161 EUR to RUB77.88162
Sun, 13/03/20161 RUB to EUR0.01283Sun, 13/03/20161 EUR to RUB77.94232
Sat, 12/03/20161 RUB to EUR0.01283Sat, 12/03/20161 EUR to RUB77.94232
Fri, 11/03/20161 RUB to EUR0.01284Fri, 11/03/20161 EUR to RUB77.88162
Thu, 10/03/20161 RUB to EUR0.01247Thu, 10/03/20161 EUR to RUB80.19246
Wed, 09/03/20161 RUB to EUR0.01274Wed, 09/03/20161 EUR to RUB78.49294
Tue, 08/03/20161 RUB to EUR0.01270Tue, 08/03/20161 EUR to RUB78.74016
Mon, 07/03/20161 RUB to EUR0.01273Mon, 07/03/20161 EUR to RUB78.55460
Sun, 06/03/20161 RUB to EUR0.01261Sun, 06/03/20161 EUR to RUB79.30214
Sat, 05/03/20161 RUB to EUR0.01261Sat, 05/03/20161 EUR to RUB79.30214
Fri, 04/03/20161 RUB to EUR0.01264Fri, 04/03/20161 EUR to RUB79.11392
Thu, 03/03/20161 RUB to EUR0.01247Thu, 03/03/20161 EUR to RUB80.19246
Wed, 02/03/20161 RUB to EUR0.01256Wed, 02/03/20161 EUR to RUB79.61783
Mon, 29/02/20161 RUB to EUR0.01226Mon, 29/02/20161 EUR to RUB81.56607
Sun, 28/02/20161 RUB to EUR0.01201Sun, 28/02/20161 EUR to RUB83.26395
Sat, 27/02/20161 RUB to EUR0.01201Sat, 27/02/20161 EUR to RUB83.26395
Fri, 26/02/20161 RUB to EUR0.01201Fri, 26/02/20161 EUR to RUB83.26395
Thu, 25/02/20161 RUB to EUR0.01194Thu, 25/02/20161 EUR to RUB83.75209
Wed, 24/02/20161 RUB to EUR0.01190Wed, 24/02/20161 EUR to RUB84.03361
Tue, 23/02/20161 RUB to EUR0.01204Tue, 23/02/20161 EUR to RUB83.05648
Sun, 21/02/20161 RUB to EUR0.01166Sun, 21/02/20161 EUR to RUB85.76329
Sat, 20/02/20161 RUB to EUR0.01166Sat, 20/02/20161 EUR to RUB85.76329
Fri, 19/02/20161 RUB to EUR0.01160Fri, 19/02/20161 EUR to RUB86.20690
Thu, 18/02/20161 RUB to EUR0.01182Thu, 18/02/20161 EUR to RUB84.60237
Wed, 17/02/20161 RUB to EUR0.01194Wed, 17/02/20161 EUR to RUB83.75209
Tue, 16/02/20161 RUB to EUR0.01156Tue, 16/02/20161 EUR to RUB86.50519
Mon, 15/02/20161 RUB to EUR0.01154Mon, 15/02/20161 EUR to RUB86.65511
Sun, 14/02/20161 RUB to EUR0.01134Sun, 14/02/20161 EUR to RUB88.18342
Sat, 13/02/20161 RUB to EUR0.01134Sat, 13/02/20161 EUR to RUB88.18342
Fri, 12/02/20161 RUB to EUR0.01135Fri, 12/02/20161 EUR to RUB88.10573
Thu, 11/02/20161 RUB to EUR0.01100Thu, 11/02/20161 EUR to RUB90.90909
Wed, 10/02/20161 RUB to EUR0.01136Wed, 10/02/20161 EUR to RUB88.02817
Tue, 09/02/20161 RUB to EUR0.01112Tue, 09/02/20161 EUR to RUB89.92806
Mon, 08/02/20161 RUB to EUR0.01141Mon, 08/02/20161 EUR to RUB87.64242
Sun, 07/02/20161 RUB to EUR0.01157Sun, 07/02/20161 EUR to RUB86.43042
Sat, 06/02/20161 RUB to EUR0.01157Sat, 06/02/20161 EUR to RUB86.43042
Fri, 05/02/20161 RUB to EUR0.01160Fri, 05/02/20161 EUR to RUB86.20690
Thu, 04/02/20161 RUB to EUR0.01170Thu, 04/02/20161 EUR to RUB85.47009
Wed, 03/02/20161 RUB to EUR0.01157Wed, 03/02/20161 EUR to RUB86.43042
Mon, 01/02/20161 RUB to EUR0.01198Mon, 01/02/20161 EUR to RUB83.47245
Sun, 31/01/20161 RUB to EUR0.01224Sun, 31/01/20161 EUR to RUB81.69935
Sat, 30/01/20161 RUB to EUR0.01224Sat, 30/01/20161 EUR to RUB81.69935
Fri, 29/01/20161 RUB to EUR0.01216Fri, 29/01/20161 EUR to RUB82.23684
Thu, 28/01/20161 RUB to EUR0.01194Thu, 28/01/20161 EUR to RUB83.75209
Wed, 27/01/20161 RUB to EUR0.01176Wed, 27/01/20161 EUR to RUB85.03401
Tue, 26/01/20161 RUB to EUR0.01166Tue, 26/01/20161 EUR to RUB85.76329
Mon, 25/01/20161 RUB to EUR0.01160Mon, 25/01/20161 EUR to RUB86.20690
Sun, 24/01/20161 RUB to EUR0.01168Sun, 24/01/20161 EUR to RUB85.61644
Sat, 23/01/20161 RUB to EUR0.01168Sat, 23/01/20161 EUR to RUB85.61644
Fri, 22/01/20161 RUB to EUR0.01166Fri, 22/01/20161 EUR to RUB85.76329
Thu, 21/01/20161 RUB to EUR0.01112Thu, 21/01/20161 EUR to RUB89.92806
Wed, 20/01/20161 RUB to EUR0.01119Wed, 20/01/20161 EUR to RUB89.36550
Tue, 19/01/20161 RUB to EUR0.01165Tue, 19/01/20161 EUR to RUB85.83691
Mon, 18/01/20161 RUB to EUR0.01160Mon, 18/01/20161 EUR to RUB86.20690
Sat, 16/01/20161 RUB to EUR0.01178Sat, 16/01/20161 EUR to RUB84.88964
Thu, 14/01/20161 RUB to EUR0.01206Thu, 14/01/20161 EUR to RUB82.91874
Wed, 13/01/20161 RUB to EUR0.01208Wed, 13/01/20161 EUR to RUB82.78146
Tue, 12/01/20161 RUB to EUR0.01205Tue, 12/01/20161 EUR to RUB82.98755
Sun, 10/01/20161 RUB to EUR0.01224Sun, 10/01/20161 EUR to RUB81.69935
Sat, 09/01/20161 RUB to EUR0.01224Sat, 09/01/20161 EUR to RUB81.69935
Fri, 08/01/20161 RUB to EUR0.01228Fri, 08/01/20161 EUR to RUB81.43322
Thu, 07/01/20161 RUB to EUR0.01242Thu, 07/01/20161 EUR to RUB80.51530
Wed, 06/01/20161 RUB to EUR0.01249Wed, 06/01/20161 EUR to RUB80.06405
Tue, 05/01/20161 RUB to EUR0.01270Tue, 05/01/20161 EUR to RUB78.74016
Mon, 04/01/20161 RUB to EUR0.01262Mon, 04/01/20161 EUR to RUB79.23930
Sun, 03/01/20161 RUB to EUR0.01255Sun, 03/01/20161 EUR to RUB79.68127
Sat, 02/01/20161 RUB to EUR0.01255Sat, 02/01/20161 EUR to RUB79.68127
Fri, 01/01/20161 RUB to EUR0.01254Fri, 01/01/20161 EUR to RUB79.74482
Wed, 30/12/20151 RUB to EUR0.01252Wed, 30/12/20151 EUR to RUB79.87220
Mon, 28/12/20151 RUB to EUR0.01264Mon, 28/12/20151 EUR to RUB79.11392
Sun, 27/12/20151 RUB to EUR0.01297Sun, 27/12/20151 EUR to RUB77.10100
Sat, 26/12/20151 RUB to EUR0.01297Sat, 26/12/20151 EUR to RUB77.10100
Fri, 25/12/20151 RUB to EUR0.01298Fri, 25/12/20151 EUR to RUB77.04160
Thu, 24/12/20151 RUB to EUR0.01300Thu, 24/12/20151 EUR to RUB76.92308
Wed, 23/12/20151 RUB to EUR0.01310Wed, 23/12/20151 EUR to RUB76.33588
Tue, 22/12/20151 RUB to EUR0.01280Tue, 22/12/20151 EUR to RUB78.12500
Mon, 21/12/20151 RUB to EUR0.01287Mon, 21/12/20151 EUR to RUB77.70008
Sun, 20/12/20151 RUB to EUR0.01297Sun, 20/12/20151 EUR to RUB77.10100
Sat, 19/12/20151 RUB to EUR0.01297Sat, 19/12/20151 EUR to RUB77.10100
Fri, 18/12/20151 RUB to EUR0.01301Fri, 18/12/20151 EUR to RUB76.86395
Thu, 17/12/20151 RUB to EUR0.01303Thu, 17/12/20151 EUR to RUB76.74597
Wed, 16/12/20151 RUB to EUR0.01299Wed, 16/12/20151 EUR to RUB76.98229
Tue, 15/12/20151 RUB to EUR0.01311Tue, 15/12/20151 EUR to RUB76.27765
Mon, 14/12/20151 RUB to EUR0.01283Mon, 14/12/20151 EUR to RUB77.94232
Sun, 13/12/20151 RUB to EUR0.01295Sun, 13/12/20151 EUR to RUB77.22008
Sat, 12/12/20151 RUB to EUR0.01295Sat, 12/12/20151 EUR to RUB77.22008
Fri, 11/12/20151 RUB to EUR0.01302Fri, 11/12/20151 EUR to RUB76.80492
Wed, 09/12/20151 RUB to EUR0.01318Wed, 09/12/20151 EUR to RUB75.87253
Tue, 08/12/20151 RUB to EUR0.01323Tue, 08/12/20151 EUR to RUB75.58579
Sun, 06/12/20151 RUB to EUR0.01351Sun, 06/12/20151 EUR to RUB74.01925
Sat, 05/12/20151 RUB to EUR0.01351Sat, 05/12/20151 EUR to RUB74.01925
Fri, 04/12/20151 RUB to EUR0.01351Fri, 04/12/20151 EUR to RUB74.01925
Thu, 03/12/20151 RUB to EUR0.01347Thu, 03/12/20151 EUR to RUB74.23905
Wed, 02/12/20151 RUB to EUR0.01408Wed, 02/12/20151 EUR to RUB71.02273
Tue, 01/12/20151 RUB to EUR0.01414Tue, 01/12/20151 EUR to RUB70.72136
Mon, 30/11/20151 RUB to EUR0.01427Mon, 30/11/20151 EUR to RUB70.07708
Sun, 29/11/20151 RUB to EUR0.01421Sun, 29/11/20151 EUR to RUB70.37298
Sat, 28/11/20151 RUB to EUR0.01421Sat, 28/11/20151 EUR to RUB70.37298
Fri, 27/11/20151 RUB to EUR0.01428Fri, 27/11/20151 EUR to RUB70.02801
Thu, 26/11/20151 RUB to EUR0.01430Thu, 26/11/20151 EUR to RUB69.93007
Wed, 25/11/20151 RUB to EUR0.01433Wed, 25/11/20151 EUR to RUB69.78367
Tue, 24/11/20151 RUB to EUR0.01435Tue, 24/11/20151 EUR to RUB69.68641
Mon, 23/11/20151 RUB to EUR0.01429Mon, 23/11/20151 EUR to RUB69.97901
Sun, 22/11/20151 RUB to EUR0.01452Sun, 22/11/20151 EUR to RUB68.87052
Sat, 21/11/20151 RUB to EUR0.01452Sat, 21/11/20151 EUR to RUB68.87052
Fri, 20/11/20151 RUB to EUR0.01454Fri, 20/11/20151 EUR to RUB68.77579
Thu, 19/11/20151 RUB to EUR0.01442Thu, 19/11/20151 EUR to RUB69.34813
Wed, 18/11/20151 RUB to EUR0.01435Wed, 18/11/20151 EUR to RUB69.68641
Tue, 17/11/20151 RUB to EUR0.01449Tue, 17/11/20151 EUR to RUB69.01311
Mon, 16/11/20151 RUB to EUR0.01420Mon, 16/11/20151 EUR to RUB70.42254
Sun, 15/11/20151 RUB to EUR0.01388Sun, 15/11/20151 EUR to RUB72.04611
Sat, 14/11/20151 RUB to EUR0.01388Sat, 14/11/20151 EUR to RUB72.04611
Fri, 13/11/20151 RUB to EUR0.01394Fri, 13/11/20151 EUR to RUB71.73601
Thu, 12/11/20151 RUB to EUR0.01393Thu, 12/11/20151 EUR to RUB71.78751
Wed, 11/11/20151 RUB to EUR0.01428Wed, 11/11/20151 EUR to RUB70.02801
Tue, 10/11/20151 RUB to EUR0.01446Tue, 10/11/20151 EUR to RUB69.15629
Mon, 09/11/20151 RUB to EUR0.01437Mon, 09/11/20151 EUR to RUB69.58942
Sun, 08/11/20151 RUB to EUR0.01443Sun, 08/11/20151 EUR to RUB69.30007
Sat, 07/11/20151 RUB to EUR0.01443Sat, 07/11/20151 EUR to RUB69.30007
Fri, 06/11/20151 RUB to EUR0.01442Fri, 06/11/20151 EUR to RUB69.34813
Thu, 05/11/20151 RUB to EUR0.01458Thu, 05/11/20151 EUR to RUB68.58711
Wed, 04/11/20151 RUB to EUR0.01454Wed, 04/11/20151 EUR to RUB68.77579
Tue, 03/11/20151 RUB to EUR0.01458Tue, 03/11/20151 EUR to RUB68.58711
Mon, 02/11/20151 RUB to EUR0.01424Mon, 02/11/20151 EUR to RUB70.22472
Sun, 01/11/20151 RUB to EUR0.01418Sun, 01/11/20151 EUR to RUB70.52186
Sat, 31/10/20151 RUB to EUR0.01418Sat, 31/10/20151 EUR to RUB70.52186
Fri, 30/10/20151 RUB to EUR0.01427Fri, 30/10/20151 EUR to RUB70.07708
Thu, 29/10/20151 RUB to EUR0.01419Thu, 29/10/20151 EUR to RUB70.47216
Wed, 28/10/20151 RUB to EUR0.01424Wed, 28/10/20151 EUR to RUB70.22472
Tue, 27/10/20151 RUB to EUR0.01391Tue, 27/10/20151 EUR to RUB71.89073
Mon, 26/10/20151 RUB to EUR0.01435Mon, 26/10/20151 EUR to RUB69.68641
Sun, 25/10/20151 RUB to EUR0.01454Sun, 25/10/20151 EUR to RUB68.77579
Sat, 24/10/20151 RUB to EUR0.01454Sat, 24/10/20151 EUR to RUB68.77579
Fri, 23/10/20151 RUB to EUR0.01457Fri, 23/10/20151 EUR to RUB68.63418
Wed, 21/10/20151 RUB to EUR0.01399Wed, 21/10/20151 EUR to RUB71.47963
Tue, 20/10/20151 RUB to EUR0.01418Tue, 20/10/20151 EUR to RUB70.52186
Mon, 19/10/20151 RUB to EUR0.01419Mon, 19/10/20151 EUR to RUB70.47216
Sun, 18/10/20151 RUB to EUR0.01437Sun, 18/10/20151 EUR to RUB69.58942
Sat, 17/10/20151 RUB to EUR0.01437Sat, 17/10/20151 EUR to RUB69.58942
Fri, 16/10/20151 RUB to EUR0.01431Fri, 16/10/20151 EUR to RUB69.88120
Thu, 15/10/20151 RUB to EUR0.01415Thu, 15/10/20151 EUR to RUB70.67138
Wed, 14/10/20151 RUB to EUR0.01388Wed, 14/10/20151 EUR to RUB72.04611
Tue, 13/10/20151 RUB to EUR0.01404Tue, 13/10/20151 EUR to RUB71.22507
Mon, 12/10/20151 RUB to EUR0.01422Mon, 12/10/20151 EUR to RUB70.32349
Sun, 11/10/20151 RUB to EUR0.01425Sun, 11/10/20151 EUR to RUB70.17544
Sat, 10/10/20151 RUB to EUR0.01425Sat, 10/10/20151 EUR to RUB70.17544
Fri, 09/10/20151 RUB to EUR0.01427Fri, 09/10/20151 EUR to RUB70.07708
Thu, 08/10/20151 RUB to EUR0.01431Thu, 08/10/20151 EUR to RUB69.88120
Wed, 07/10/20151 RUB to EUR0.01420Wed, 07/10/20151 EUR to RUB70.42254
Tue, 06/10/20151 RUB to EUR0.01396Tue, 06/10/20151 EUR to RUB71.63324
Mon, 05/10/20151 RUB to EUR0.01378Mon, 05/10/20151 EUR to RUB72.56894
Sun, 04/10/20151 RUB to EUR0.01349Sun, 04/10/20151 EUR to RUB74.12898
Sat, 03/10/20151 RUB to EUR0.01349Sat, 03/10/20151 EUR to RUB74.12898
Fri, 02/10/20151 RUB to EUR0.01346Fri, 02/10/20151 EUR to RUB74.29421
Thu, 01/10/20151 RUB to EUR0.01359Thu, 01/10/20151 EUR to RUB73.58352
Wed, 30/09/20151 RUB to EUR0.01368Wed, 30/09/20151 EUR to RUB73.09942
Tue, 29/09/20151 RUB to EUR0.01352Tue, 29/09/20151 EUR to RUB73.96450
Mon, 28/09/20151 RUB to EUR0.01346Mon, 28/09/20151 EUR to RUB74.29421
Sun, 27/09/20151 RUB to EUR0.01362Sun, 27/09/20151 EUR to RUB73.42144
Sat, 26/09/20151 RUB to EUR0.01362Sat, 26/09/20151 EUR to RUB73.42144
Fri, 25/09/20151 RUB to EUR0.01361Fri, 25/09/20151 EUR to RUB73.47539
Thu, 24/09/20151 RUB to EUR0.01347Thu, 24/09/20151 EUR to RUB74.23905
Wed, 23/09/20151 RUB to EUR0.01343Wed, 23/09/20151 EUR to RUB74.46016
Tue, 22/09/20151 RUB to EUR0.01357Tue, 22/09/20151 EUR to RUB73.69197
Mon, 21/09/20151 RUB to EUR0.01352Mon, 21/09/20151 EUR to RUB73.96450
Sun, 20/09/20151 RUB to EUR0.01332Sun, 20/09/20151 EUR to RUB75.07508
Sat, 19/09/20151 RUB to EUR0.01332Sat, 19/09/20151 EUR to RUB75.07508
Fri, 18/09/20151 RUB to EUR0.01326Fri, 18/09/20151 EUR to RUB75.41478
Thu, 17/09/20151 RUB to EUR0.01348Thu, 17/09/20151 EUR to RUB74.18398
Wed, 16/09/20151 RUB to EUR0.01358Wed, 16/09/20151 EUR to RUB73.63770
Tue, 15/09/20151 RUB to EUR0.01328Tue, 15/09/20151 EUR to RUB75.30120
Mon, 14/09/20151 RUB to EUR0.01311Mon, 14/09/20151 EUR to RUB76.27765
Sun, 13/09/20151 RUB to EUR0.01301Sun, 13/09/20151 EUR to RUB76.86395
Sat, 12/09/20151 RUB to EUR0.01301Sat, 12/09/20151 EUR to RUB76.86395
Fri, 11/09/20151 RUB to EUR0.01301Fri, 11/09/20151 EUR to RUB76.86395
Thu, 10/09/20151 RUB to EUR0.01309Thu, 10/09/20151 EUR to RUB76.39419
Wed, 09/09/20151 RUB to EUR0.01306Wed, 09/09/20151 EUR to RUB76.56968
Tue, 08/09/20151 RUB to EUR0.01316Tue, 08/09/20151 EUR to RUB75.98784
Mon, 07/09/20151 RUB to EUR0.01296Mon, 07/09/20151 EUR to RUB77.16049
Sun, 06/09/20151 RUB to EUR0.01309Sun, 06/09/20151 EUR to RUB76.39419
Sat, 05/09/20151 RUB to EUR0.01309Sat, 05/09/20151 EUR to RUB76.39419
Fri, 04/09/20151 RUB to EUR0.01311Fri, 04/09/20151 EUR to RUB76.27765
Thu, 03/09/20151 RUB to EUR0.01339Thu, 03/09/20151 EUR to RUB74.68260
Wed, 02/09/20151 RUB to EUR0.01326Wed, 02/09/20151 EUR to RUB75.41478
Tue, 01/09/20151 RUB to EUR0.01335Tue, 01/09/20151 EUR to RUB74.90637
Mon, 31/08/20151 RUB to EUR0.01386Mon, 31/08/20151 EUR to RUB72.15007
Sun, 30/08/20151 RUB to EUR0.01367Sun, 30/08/20151 EUR to RUB73.15289
Sat, 29/08/20151 RUB to EUR0.01367Sat, 29/08/20151 EUR to RUB73.15289
Fri, 28/08/20151 RUB to EUR0.01366Fri, 28/08/20151 EUR to RUB73.20644
Thu, 27/08/20151 RUB to EUR0.01339Thu, 27/08/20151 EUR to RUB74.68260
Wed, 26/08/20151 RUB to EUR0.01276Wed, 26/08/20151 EUR to RUB78.36991
Mon, 24/08/20151 RUB to EUR0.01215Mon, 24/08/20151 EUR to RUB82.30453
Sun, 23/08/20151 RUB to EUR0.01269Sun, 23/08/20151 EUR to RUB78.80221
Fri, 21/08/20151 RUB to EUR0.01276Fri, 21/08/20151 EUR to RUB78.36991
Thu, 20/08/20151 RUB to EUR0.01326Thu, 20/08/20151 EUR to RUB75.41478
Wed, 19/08/20151 RUB to EUR0.01351Wed, 19/08/20151 EUR to RUB74.01925
Tue, 18/08/20151 RUB to EUR0.01378Tue, 18/08/20151 EUR to RUB72.56894
Sun, 16/08/20151 RUB to EUR0.01385Sun, 16/08/20151 EUR to RUB72.20217
Fri, 14/08/20151 RUB to EUR0.01386Fri, 14/08/20151 EUR to RUB72.15007
Tue, 11/08/20151 RUB to EUR0.01411Tue, 11/08/20151 EUR to RUB70.87172
Sun, 09/08/20151 RUB to EUR0.01423Sun, 09/08/20151 EUR to RUB70.27407
Sat, 08/08/20151 RUB to EUR0.01423Sat, 08/08/20151 EUR to RUB70.27407
Fri, 07/08/20151 RUB to EUR0.01425Fri, 07/08/20151 EUR to RUB70.17544
Thu, 06/08/20151 RUB to EUR0.01427Thu, 06/08/20151 EUR to RUB70.07708
Wed, 05/08/20151 RUB to EUR0.01443Wed, 05/08/20151 EUR to RUB69.30007
Tue, 04/08/20151 RUB to EUR0.01454Tue, 04/08/20151 EUR to RUB68.77579
Mon, 03/08/20151 RUB to EUR0.01437Mon, 03/08/20151 EUR to RUB69.58942
Sun, 02/08/20151 RUB to EUR0.01475Sun, 02/08/20151 EUR to RUB67.79661
Sat, 01/08/20151 RUB to EUR0.01475Sat, 01/08/20151 EUR to RUB67.79661
Fri, 31/07/20151 RUB to EUR0.01480Fri, 31/07/20151 EUR to RUB67.56757
Thu, 30/07/20151 RUB to EUR0.01536Thu, 30/07/20151 EUR to RUB65.10417
Wed, 29/07/20151 RUB to EUR0.01544Wed, 29/07/20151 EUR to RUB64.76684
Tue, 28/07/20151 RUB to EUR0.01509Tue, 28/07/20151 EUR to RUB66.26905
Mon, 27/07/20151 RUB to EUR0.01514Mon, 27/07/20151 EUR to RUB66.05020
Sun, 26/07/20151 RUB to EUR0.01560Sun, 26/07/20151 EUR to RUB64.10256
Sat, 25/07/20151 RUB to EUR0.01560Sat, 25/07/20151 EUR to RUB64.10256
Fri, 24/07/20151 RUB to EUR0.01557Fri, 24/07/20151 EUR to RUB64.22608
Thu, 23/07/20151 RUB to EUR0.01568Thu, 23/07/20151 EUR to RUB63.77551
Wed, 22/07/20151 RUB to EUR0.01597Wed, 22/07/20151 EUR to RUB62.61741
Tue, 21/07/20151 RUB to EUR0.01605Tue, 21/07/20151 EUR to RUB62.30530
Mon, 20/07/20151 RUB to EUR0.01621Mon, 20/07/20151 EUR to RUB61.69031
Sun, 19/07/20151 RUB to EUR0.01620Sun, 19/07/20151 EUR to RUB61.72840
Sat, 18/07/20151 RUB to EUR0.01620Sat, 18/07/20151 EUR to RUB61.72840
Fri, 17/07/20151 RUB to EUR0.01617Fri, 17/07/20151 EUR to RUB61.84292

Latest Conversions
3500.00 EUR SEK - 0 minute ago
6.95 USD EUR - 2 minutes ago
20.25 CAD HKD - 4 minutes ago
10.50 CAD HKD - 7 minutes ago
75.30 TL CNY - 8 minutes ago
200.99 USD EUR - 10 minutes ago
2000.95 USD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...