Exchange
live exchange
  • EUR/USD -0.16%
    1.0595
    1.0592 ←→ 1.0615 USD/EUR : 0.9438
  • GBP/USD +0.02%
    1.2464
    1.2408 ←→ 1.2483 USD/GBP : 0.8023
  • USD/JPY +0.24%
    113.38
    113.09 ←→ 113.42 JPY/USD : 0.0088
  • USD/CHF +0.15%
    1.0045
    1.0027 ←→ 1.0047 CHF/USD : 0.9955
  • AUD/USD -0.08%
    0.7682
    0.7680 ←→ 0.7691 USD/AUD : 1.3017
  • EUR/GBP -0.21%
    0.8502
    0.8500 ←→ 0.8520 GBP/EUR : 1.1762

RUB to EUR History

Russian Rubles and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB EUR indicates that how much 1 Russian Ruble in Euro currency unit.
In this page, you are able to look at historical data of RUB/EUR exchange rate. Russian Ruble Euro History indicates the evolution the pair from last year until today.

RUB/EUR ~ change (today): +0.39 %
RUB 1 Russian Ruble
=
0.0163 EUR Euro
Last update: February 21, 2017 (Today) 00:40 - (1 minute ago)
(RUB - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/EURRatesHistorical Rates for EUR/RUBRates
Mon, 20/02/20171 RUB to EUR0.01625Mon, 20/02/20171 EUR to RUB61.53846
Sun, 19/02/20171 RUB to EUR0.01612Sun, 19/02/20171 EUR to RUB62.03474
Sat, 18/02/20171 RUB to EUR0.01612Sat, 18/02/20171 EUR to RUB62.03474
Fri, 17/02/20171 RUB to EUR0.01611Fri, 17/02/20171 EUR to RUB62.07325
Thu, 16/02/20171 RUB to EUR0.01631Thu, 16/02/20171 EUR to RUB61.31208
Wed, 15/02/20171 RUB to EUR0.01647Wed, 15/02/20171 EUR to RUB60.71645
Tue, 14/02/20171 RUB to EUR0.01649Tue, 14/02/20171 EUR to RUB60.64281
Mon, 13/02/20171 RUB to EUR0.01623Mon, 13/02/20171 EUR to RUB61.61429
Sat, 11/02/20171 RUB to EUR0.01620Sat, 11/02/20171 EUR to RUB61.72840
Fri, 10/02/20171 RUB to EUR0.01611Fri, 10/02/20171 EUR to RUB62.07325
Thu, 09/02/20171 RUB to EUR0.01593Thu, 09/02/20171 EUR to RUB62.77464
Wed, 08/02/20171 RUB to EUR0.01579Wed, 08/02/20171 EUR to RUB63.33122
Mon, 06/02/20171 RUB to EUR0.01580Mon, 06/02/20171 EUR to RUB63.29114
Sun, 05/02/20171 RUB to EUR0.01573Sun, 05/02/20171 EUR to RUB63.57279
Sat, 04/02/20171 RUB to EUR0.01572Sat, 04/02/20171 EUR to RUB63.61323
Fri, 03/02/20171 RUB to EUR0.01573Fri, 03/02/20171 EUR to RUB63.57279
Thu, 02/02/20171 RUB to EUR0.01562Thu, 02/02/20171 EUR to RUB64.02049
Wed, 01/02/20171 RUB to EUR0.01544Wed, 01/02/20171 EUR to RUB64.76684
Tue, 31/01/20171 RUB to EUR0.01544Tue, 31/01/20171 EUR to RUB64.76684
Mon, 30/01/20171 RUB to EUR0.01562Mon, 30/01/20171 EUR to RUB64.02049
Sun, 29/01/20171 RUB to EUR0.01563Sun, 29/01/20171 EUR to RUB63.97953
Sat, 28/01/20171 RUB to EUR0.01563Sat, 28/01/20171 EUR to RUB63.97953
Fri, 27/01/20171 RUB to EUR0.01561Fri, 27/01/20171 EUR to RUB64.06150
Thu, 26/01/20171 RUB to EUR0.01548Thu, 26/01/20171 EUR to RUB64.59948
Wed, 25/01/20171 RUB to EUR0.01568Wed, 25/01/20171 EUR to RUB63.77551
Tue, 24/01/20171 RUB to EUR0.01570Tue, 24/01/20171 EUR to RUB63.69427
Mon, 23/01/20171 RUB to EUR0.01566Mon, 23/01/20171 EUR to RUB63.85696
Sun, 22/01/20171 RUB to EUR0.01561Sun, 22/01/20171 EUR to RUB64.06150
Sat, 21/01/20171 RUB to EUR0.01561Sat, 21/01/20171 EUR to RUB64.06150
Fri, 20/01/20171 RUB to EUR0.01565Fri, 20/01/20171 EUR to RUB63.89776
Thu, 19/01/20171 RUB to EUR0.01571Thu, 19/01/20171 EUR to RUB63.65372
Wed, 18/01/20171 RUB to EUR0.01576Wed, 18/01/20171 EUR to RUB63.45178
Tue, 17/01/20171 RUB to EUR0.01574Tue, 17/01/20171 EUR to RUB63.53240
Mon, 16/01/20171 RUB to EUR0.01576Mon, 16/01/20171 EUR to RUB63.45178
Sun, 15/01/20171 RUB to EUR0.01575Sun, 15/01/20171 EUR to RUB63.49206
Sat, 14/01/20171 RUB to EUR0.01575Sat, 14/01/20171 EUR to RUB63.49206
Fri, 13/01/20171 RUB to EUR0.01576Fri, 13/01/20171 EUR to RUB63.45178
Thu, 12/01/20171 RUB to EUR0.01580Thu, 12/01/20171 EUR to RUB63.29114
Wed, 11/01/20171 RUB to EUR0.01580Wed, 11/01/20171 EUR to RUB63.29114
Tue, 10/01/20171 RUB to EUR0.01574Tue, 10/01/20171 EUR to RUB63.53240
Mon, 09/01/20171 RUB to EUR0.01580Mon, 09/01/20171 EUR to RUB63.29114
Sun, 08/01/20171 RUB to EUR0.01594Sun, 08/01/20171 EUR to RUB62.73526
Sat, 07/01/20171 RUB to EUR0.01584Sat, 07/01/20171 EUR to RUB63.13131
Fri, 06/01/20171 RUB to EUR0.01593Fri, 06/01/20171 EUR to RUB62.77464
Thu, 05/01/20171 RUB to EUR0.01583Thu, 05/01/20171 EUR to RUB63.17119
Wed, 04/01/20171 RUB to EUR0.01581Wed, 04/01/20171 EUR to RUB63.25111
Tue, 03/01/20171 RUB to EUR0.01573Tue, 03/01/20171 EUR to RUB63.57279
Mon, 02/01/20171 RUB to EUR0.01559Mon, 02/01/20171 EUR to RUB64.14368
Sun, 01/01/20171 RUB to EUR0.01551Sun, 01/01/20171 EUR to RUB64.47453
Sat, 31/12/20161 RUB to EUR0.01539Sat, 31/12/20161 EUR to RUB64.97726
Fri, 30/12/20161 RUB to EUR0.01549Fri, 30/12/20161 EUR to RUB64.55778
Thu, 29/12/20161 RUB to EUR0.01580Thu, 29/12/20161 EUR to RUB63.29114
Wed, 28/12/20161 RUB to EUR0.01599Wed, 28/12/20161 EUR to RUB62.53909
Tue, 27/12/20161 RUB to EUR0.01576Tue, 27/12/20161 EUR to RUB63.45178
Mon, 26/12/20161 RUB to EUR0.01570Mon, 26/12/20161 EUR to RUB63.69427
Sun, 25/12/20161 RUB to EUR0.01568Sun, 25/12/20161 EUR to RUB63.77551
Sat, 24/12/20161 RUB to EUR0.01568Sat, 24/12/20161 EUR to RUB63.77551
Fri, 23/12/20161 RUB to EUR0.01564Fri, 23/12/20161 EUR to RUB63.93862
Thu, 22/12/20161 RUB to EUR0.01572Thu, 22/12/20161 EUR to RUB63.61323
Wed, 21/12/20161 RUB to EUR0.01569Wed, 21/12/20161 EUR to RUB63.73486
Mon, 19/12/20161 RUB to EUR0.01547Mon, 19/12/20161 EUR to RUB64.64124
Sun, 18/12/20161 RUB to EUR0.01542Sun, 18/12/20161 EUR to RUB64.85084
Sat, 17/12/20161 RUB to EUR0.01542Sat, 17/12/20161 EUR to RUB64.85084
Fri, 16/12/20161 RUB to EUR0.01530Fri, 16/12/20161 EUR to RUB65.35948
Thu, 15/12/20161 RUB to EUR0.01553Thu, 15/12/20161 EUR to RUB64.39150
Wed, 14/12/20161 RUB to EUR0.01527Wed, 14/12/20161 EUR to RUB65.48788
Tue, 13/12/20161 RUB to EUR0.01554Tue, 13/12/20161 EUR to RUB64.35006
Mon, 12/12/20161 RUB to EUR0.01545Mon, 12/12/20161 EUR to RUB64.72492
Sun, 11/12/20161 RUB to EUR0.01515Sun, 11/12/20161 EUR to RUB66.00660
Sat, 10/12/20161 RUB to EUR0.01515Sat, 10/12/20161 EUR to RUB66.00660
Fri, 09/12/20161 RUB to EUR0.01516Fri, 09/12/20161 EUR to RUB65.96306
Thu, 08/12/20161 RUB to EUR0.01489Thu, 08/12/20161 EUR to RUB67.15917
Wed, 07/12/20161 RUB to EUR0.01461Wed, 07/12/20161 EUR to RUB68.44627
Tue, 06/12/20161 RUB to EUR0.01463Tue, 06/12/20161 EUR to RUB68.35270
Mon, 05/12/20161 RUB to EUR0.01460Mon, 05/12/20161 EUR to RUB68.49315
Sun, 04/12/20161 RUB to EUR0.01469Sun, 04/12/20161 EUR to RUB68.07352
Sat, 03/12/20161 RUB to EUR0.01469Sat, 03/12/20161 EUR to RUB68.07352
Fri, 02/12/20161 RUB to EUR0.01468Fri, 02/12/20161 EUR to RUB68.11989
Thu, 01/12/20161 RUB to EUR0.01474Thu, 01/12/20161 EUR to RUB67.84261
Wed, 30/11/20161 RUB to EUR0.01472Wed, 30/11/20161 EUR to RUB67.93478
Tue, 29/11/20161 RUB to EUR0.01439Tue, 29/11/20161 EUR to RUB69.49270
Mon, 28/11/20161 RUB to EUR0.01458Mon, 28/11/20161 EUR to RUB68.58711
Sun, 27/11/20161 RUB to EUR0.01458Sun, 27/11/20161 EUR to RUB68.58711
Sat, 26/11/20161 RUB to EUR0.01452Sat, 26/11/20161 EUR to RUB68.87052
Fri, 25/11/20161 RUB to EUR0.01456Fri, 25/11/20161 EUR to RUB68.68132
Wed, 23/11/20161 RUB to EUR0.01470Wed, 23/11/20161 EUR to RUB68.02721
Tue, 22/11/20161 RUB to EUR0.01473Tue, 22/11/20161 EUR to RUB67.88866
Mon, 21/11/20161 RUB to EUR0.01474Mon, 21/11/20161 EUR to RUB67.84261
Sun, 20/11/20161 RUB to EUR0.01454Sun, 20/11/20161 EUR to RUB68.77579
Sat, 19/11/20161 RUB to EUR0.01454Sat, 19/11/20161 EUR to RUB68.77579
Fri, 18/11/20161 RUB to EUR0.01461Fri, 18/11/20161 EUR to RUB68.44627
Thu, 17/11/20161 RUB to EUR0.01454Thu, 17/11/20161 EUR to RUB68.77579
Wed, 16/11/20161 RUB to EUR0.01450Wed, 16/11/20161 EUR to RUB68.96552
Tue, 15/11/20161 RUB to EUR0.01444Tue, 15/11/20161 EUR to RUB69.25208
Sun, 13/11/20161 RUB to EUR0.01399Sun, 13/11/20161 EUR to RUB71.47963
Sat, 12/11/20161 RUB to EUR0.01399Sat, 12/11/20161 EUR to RUB71.47963
Fri, 11/11/20161 RUB to EUR0.01400Fri, 11/11/20161 EUR to RUB71.42857
Thu, 10/11/20161 RUB to EUR0.01409Thu, 10/11/20161 EUR to RUB70.97232
Wed, 09/11/20161 RUB to EUR0.01432Wed, 09/11/20161 EUR to RUB69.83240
Tue, 08/11/20161 RUB to EUR0.01424Tue, 08/11/20161 EUR to RUB70.22472
Mon, 07/11/20161 RUB to EUR0.01420Mon, 07/11/20161 EUR to RUB70.42254
Sun, 06/11/20161 RUB to EUR0.01393Sun, 06/11/20161 EUR to RUB71.78751
Sat, 05/11/20161 RUB to EUR0.01393Sat, 05/11/20161 EUR to RUB71.78751
Fri, 04/11/20161 RUB to EUR0.01399Fri, 04/11/20161 EUR to RUB71.47963
Thu, 03/11/20161 RUB to EUR0.01413Thu, 03/11/20161 EUR to RUB70.77141
Wed, 02/11/20161 RUB to EUR0.01412Wed, 02/11/20161 EUR to RUB70.82153
Tue, 01/11/20161 RUB to EUR0.01427Tue, 01/11/20161 EUR to RUB70.07708
Mon, 31/10/20161 RUB to EUR0.01439Mon, 31/10/20161 EUR to RUB69.49270
Sun, 30/10/20161 RUB to EUR0.01446Sun, 30/10/20161 EUR to RUB69.15629
Sat, 29/10/20161 RUB to EUR0.01445Sat, 29/10/20161 EUR to RUB69.20415
Fri, 28/10/20161 RUB to EUR0.01453Fri, 28/10/20161 EUR to RUB68.82312
Thu, 27/10/20161 RUB to EUR0.01462Thu, 27/10/20161 EUR to RUB68.39945
Wed, 26/10/20161 RUB to EUR0.01457Wed, 26/10/20161 EUR to RUB68.63418
Tue, 25/10/20161 RUB to EUR0.01479Tue, 25/10/20161 EUR to RUB67.61325
Mon, 24/10/20161 RUB to EUR0.01477Mon, 24/10/20161 EUR to RUB67.70481
Sun, 23/10/20161 RUB to EUR0.01471Sun, 23/10/20161 EUR to RUB67.98097
Sat, 22/10/20161 RUB to EUR0.01471Sat, 22/10/20161 EUR to RUB67.98097
Fri, 21/10/20161 RUB to EUR0.01471Fri, 21/10/20161 EUR to RUB67.98097
Thu, 20/10/20161 RUB to EUR0.01465Thu, 20/10/20161 EUR to RUB68.25939
Wed, 19/10/20161 RUB to EUR0.01465Wed, 19/10/20161 EUR to RUB68.25939
Tue, 18/10/20161 RUB to EUR0.01445Tue, 18/10/20161 EUR to RUB69.20415
Mon, 17/10/20161 RUB to EUR0.01441Mon, 17/10/20161 EUR to RUB69.39625
Sun, 16/10/20161 RUB to EUR0.01449Sun, 16/10/20161 EUR to RUB69.01311
Sat, 15/10/20161 RUB to EUR0.01449Sat, 15/10/20161 EUR to RUB69.01311
Fri, 14/10/20161 RUB to EUR0.01444Fri, 14/10/20161 EUR to RUB69.25208
Thu, 13/10/20161 RUB to EUR0.01440Thu, 13/10/20161 EUR to RUB69.44444
Wed, 12/10/20161 RUB to EUR0.01442Wed, 12/10/20161 EUR to RUB69.34813
Tue, 11/10/20161 RUB to EUR0.01442Tue, 11/10/20161 EUR to RUB69.34813
Mon, 10/10/20161 RUB to EUR0.01448Mon, 10/10/20161 EUR to RUB69.06077
Sun, 09/10/20161 RUB to EUR0.01435Sun, 09/10/20161 EUR to RUB69.68641
Sat, 08/10/20161 RUB to EUR0.01435Sat, 08/10/20161 EUR to RUB69.68641
Fri, 07/10/20161 RUB to EUR0.01439Fri, 07/10/20161 EUR to RUB69.49270
Thu, 06/10/20161 RUB to EUR0.01442Thu, 06/10/20161 EUR to RUB69.34813
Wed, 05/10/20161 RUB to EUR0.01430Wed, 05/10/20161 EUR to RUB69.93007
Tue, 04/10/20161 RUB to EUR0.01427Tue, 04/10/20161 EUR to RUB70.07708
Mon, 03/10/20161 RUB to EUR0.01432Mon, 03/10/20161 EUR to RUB69.83240
Sun, 02/10/20161 RUB to EUR0.01414Sun, 02/10/20161 EUR to RUB70.72136
Sat, 01/10/20161 RUB to EUR0.01414Sat, 01/10/20161 EUR to RUB70.72136
Fri, 30/09/20161 RUB to EUR0.01416Fri, 30/09/20161 EUR to RUB70.62147
Thu, 29/09/20161 RUB to EUR0.01412Thu, 29/09/20161 EUR to RUB70.82153
Wed, 28/09/20161 RUB to EUR0.01400Wed, 28/09/20161 EUR to RUB71.42857
Tue, 27/09/20161 RUB to EUR0.01392Tue, 27/09/20161 EUR to RUB71.83908
Mon, 26/09/20161 RUB to EUR0.01392Mon, 26/09/20161 EUR to RUB71.83908
Sun, 25/09/20161 RUB to EUR0.01390Sun, 25/09/20161 EUR to RUB71.94245
Sat, 24/09/20161 RUB to EUR0.01390Sat, 24/09/20161 EUR to RUB71.94245
Fri, 23/09/20161 RUB to EUR0.01389Fri, 23/09/20161 EUR to RUB71.99424
Thu, 22/09/20161 RUB to EUR0.01401Thu, 22/09/20161 EUR to RUB71.37759
Tue, 20/09/20161 RUB to EUR0.01382Tue, 20/09/20161 EUR to RUB72.35890
Mon, 19/09/20161 RUB to EUR0.01383Mon, 19/09/20161 EUR to RUB72.30658
Sun, 18/09/20161 RUB to EUR0.01367Sun, 18/09/20161 EUR to RUB73.15289
Sat, 17/09/20161 RUB to EUR0.01367Sat, 17/09/20161 EUR to RUB73.15289
Fri, 16/09/20161 RUB to EUR0.01379Fri, 16/09/20161 EUR to RUB72.51632
Thu, 15/09/20161 RUB to EUR0.01373Thu, 15/09/20161 EUR to RUB72.83321
Wed, 14/09/20161 RUB to EUR0.01364Wed, 14/09/20161 EUR to RUB73.31378
Tue, 13/09/20161 RUB to EUR0.01363Tue, 13/09/20161 EUR to RUB73.36757
Mon, 12/09/20161 RUB to EUR0.01378Mon, 12/09/20161 EUR to RUB72.56894
Sun, 11/09/20161 RUB to EUR0.01379Sun, 11/09/20161 EUR to RUB72.51632
Sat, 10/09/20161 RUB to EUR0.01379Sat, 10/09/20161 EUR to RUB72.51632
Fri, 09/09/20161 RUB to EUR0.01378Fri, 09/09/20161 EUR to RUB72.56894
Thu, 08/09/20161 RUB to EUR0.01392Thu, 08/09/20161 EUR to RUB71.83908
Wed, 07/09/20161 RUB to EUR0.01383Wed, 07/09/20161 EUR to RUB72.30658
Tue, 06/09/20161 RUB to EUR0.01377Tue, 06/09/20161 EUR to RUB72.62164
Mon, 05/09/20161 RUB to EUR0.01377Mon, 05/09/20161 EUR to RUB72.62164
Sun, 04/09/20161 RUB to EUR0.01377Sun, 04/09/20161 EUR to RUB72.62164
Sat, 03/09/20161 RUB to EUR0.01377Sat, 03/09/20161 EUR to RUB72.62164
Fri, 02/09/20161 RUB to EUR0.01376Fri, 02/09/20161 EUR to RUB72.67442
Thu, 01/09/20161 RUB to EUR0.01354Thu, 01/09/20161 EUR to RUB73.85524
Wed, 31/08/20161 RUB to EUR0.01372Wed, 31/08/20161 EUR to RUB72.88630
Tue, 30/08/20161 RUB to EUR0.01374Tue, 30/08/20161 EUR to RUB72.78020
Mon, 29/08/20161 RUB to EUR0.01375Mon, 29/08/20161 EUR to RUB72.72727
Sun, 28/08/20161 RUB to EUR0.01380Sun, 28/08/20161 EUR to RUB72.46377
Fri, 26/08/20161 RUB to EUR0.01377Fri, 26/08/20161 EUR to RUB72.62164
Thu, 25/08/20161 RUB to EUR0.01370Thu, 25/08/20161 EUR to RUB72.99270
Wed, 24/08/20161 RUB to EUR0.01362Wed, 24/08/20161 EUR to RUB73.42144
Tue, 23/08/20161 RUB to EUR0.01371Tue, 23/08/20161 EUR to RUB72.93946
Mon, 22/08/20161 RUB to EUR0.01365Mon, 22/08/20161 EUR to RUB73.26007
Sun, 21/08/20161 RUB to EUR0.01384Sun, 21/08/20161 EUR to RUB72.25434
Sat, 20/08/20161 RUB to EUR0.01384Sat, 20/08/20161 EUR to RUB72.25434
Fri, 19/08/20161 RUB to EUR0.01384Fri, 19/08/20161 EUR to RUB72.25434
Wed, 17/08/20161 RUB to EUR0.01382Wed, 17/08/20161 EUR to RUB72.35890
Tue, 16/08/20161 RUB to EUR0.01392Tue, 16/08/20161 EUR to RUB71.83908
Mon, 15/08/20161 RUB to EUR0.01396Mon, 15/08/20161 EUR to RUB71.63324
Sun, 14/08/20161 RUB to EUR0.01375Sun, 14/08/20161 EUR to RUB72.72727
Sat, 13/08/20161 RUB to EUR0.01375Sat, 13/08/20161 EUR to RUB72.72727
Fri, 12/08/20161 RUB to EUR0.01381Fri, 12/08/20161 EUR to RUB72.41130
Thu, 11/08/20161 RUB to EUR0.01395Thu, 11/08/20161 EUR to RUB71.68459
Wed, 10/08/20161 RUB to EUR0.01383Wed, 10/08/20161 EUR to RUB72.30658
Tue, 09/08/20161 RUB to EUR0.01392Tue, 09/08/20161 EUR to RUB71.83908
Mon, 08/08/20161 RUB to EUR0.01398Mon, 08/08/20161 EUR to RUB71.53076
Sun, 07/08/20161 RUB to EUR0.01378Sun, 07/08/20161 EUR to RUB72.56894
Fri, 05/08/20161 RUB to EUR0.01374Fri, 05/08/20161 EUR to RUB72.78020
Thu, 04/08/20161 RUB to EUR0.01368Thu, 04/08/20161 EUR to RUB73.09942
Wed, 03/08/20161 RUB to EUR0.01350Wed, 03/08/20161 EUR to RUB74.07407
Tue, 02/08/20161 RUB to EUR0.01335Tue, 02/08/20161 EUR to RUB74.90637
Mon, 01/08/20161 RUB to EUR0.01342Mon, 01/08/20161 EUR to RUB74.51565
Sat, 30/07/20161 RUB to EUR0.01363Sat, 30/07/20161 EUR to RUB73.36757
Fri, 29/07/20161 RUB to EUR0.01356Fri, 29/07/20161 EUR to RUB73.74631
Thu, 28/07/20161 RUB to EUR0.01354Thu, 28/07/20161 EUR to RUB73.85524
Wed, 27/07/20161 RUB to EUR0.01372Wed, 27/07/20161 EUR to RUB72.88630
Tue, 26/07/20161 RUB to EUR0.01379Tue, 26/07/20161 EUR to RUB72.51632
Mon, 25/07/20161 RUB to EUR0.01389Mon, 25/07/20161 EUR to RUB71.99424
Sun, 24/07/20161 RUB to EUR0.01409Sun, 24/07/20161 EUR to RUB70.97232
Sat, 23/07/20161 RUB to EUR0.01409Sat, 23/07/20161 EUR to RUB70.97232
Fri, 22/07/20161 RUB to EUR0.01406Fri, 22/07/20161 EUR to RUB71.12376
Thu, 21/07/20161 RUB to EUR0.01413Thu, 21/07/20161 EUR to RUB70.77141
Wed, 20/07/20161 RUB to EUR0.01424Wed, 20/07/20161 EUR to RUB70.22472
Tue, 19/07/20161 RUB to EUR0.01430Tue, 19/07/20161 EUR to RUB69.93007
Mon, 18/07/20161 RUB to EUR0.01437Mon, 18/07/20161 EUR to RUB69.58942
Sat, 16/07/20161 RUB to EUR0.01416Sat, 16/07/20161 EUR to RUB70.62147
Fri, 15/07/20161 RUB to EUR0.01425Fri, 15/07/20161 EUR to RUB70.17544
Thu, 14/07/20161 RUB to EUR0.01431Thu, 14/07/20161 EUR to RUB69.88120
Wed, 13/07/20161 RUB to EUR0.01408Wed, 13/07/20161 EUR to RUB71.02273
Tue, 12/07/20161 RUB to EUR0.01414Tue, 12/07/20161 EUR to RUB70.72136
Mon, 11/07/20161 RUB to EUR0.01413Mon, 11/07/20161 EUR to RUB70.77141
Sun, 10/07/20161 RUB to EUR0.01416Sun, 10/07/20161 EUR to RUB70.62147
Sat, 09/07/20161 RUB to EUR0.01416Sat, 09/07/20161 EUR to RUB70.62147
Fri, 08/07/20161 RUB to EUR0.01418Fri, 08/07/20161 EUR to RUB70.52186
Thu, 07/07/20161 RUB to EUR0.01403Thu, 07/07/20161 EUR to RUB71.27584
Wed, 06/07/20161 RUB to EUR0.01403Wed, 06/07/20161 EUR to RUB71.27584
Tue, 05/07/20161 RUB to EUR0.01397Tue, 05/07/20161 EUR to RUB71.58196
Mon, 04/07/20161 RUB to EUR0.01405Mon, 04/07/20161 EUR to RUB71.17438
Sun, 03/07/20161 RUB to EUR0.01407Sun, 03/07/20161 EUR to RUB71.07321
Sat, 02/07/20161 RUB to EUR0.01407Sat, 02/07/20161 EUR to RUB71.07321
Fri, 01/07/20161 RUB to EUR0.01404Fri, 01/07/20161 EUR to RUB71.22507
Thu, 30/06/20161 RUB to EUR0.01413Thu, 30/06/20161 EUR to RUB70.77141
Wed, 29/06/20161 RUB to EUR0.01412Wed, 29/06/20161 EUR to RUB70.82153
Tue, 28/06/20161 RUB to EUR0.01403Tue, 28/06/20161 EUR to RUB71.27584
Mon, 27/06/20161 RUB to EUR0.01384Mon, 27/06/20161 EUR to RUB72.25434
Sun, 26/06/20161 RUB to EUR0.01370Sun, 26/06/20161 EUR to RUB72.99270
Sat, 25/06/20161 RUB to EUR0.01370Sat, 25/06/20161 EUR to RUB72.99270
Fri, 24/06/20161 RUB to EUR0.01378Fri, 24/06/20161 EUR to RUB72.56894
Thu, 23/06/20161 RUB to EUR0.01376Thu, 23/06/20161 EUR to RUB72.67442
Wed, 22/06/20161 RUB to EUR0.01373Wed, 22/06/20161 EUR to RUB72.83321
Tue, 21/06/20161 RUB to EUR0.01386Tue, 21/06/20161 EUR to RUB72.15007
Mon, 20/06/20161 RUB to EUR0.01378Mon, 20/06/20161 EUR to RUB72.56894
Sun, 19/06/20161 RUB to EUR0.01369Sun, 19/06/20161 EUR to RUB73.04602
Sat, 18/06/20161 RUB to EUR0.01369Sat, 18/06/20161 EUR to RUB73.04602
Fri, 17/06/20161 RUB to EUR0.01369Fri, 17/06/20161 EUR to RUB73.04602
Thu, 16/06/20161 RUB to EUR0.01364Thu, 16/06/20161 EUR to RUB73.31378
Wed, 15/06/20161 RUB to EUR0.01361Wed, 15/06/20161 EUR to RUB73.47539
Tue, 14/06/20161 RUB to EUR0.01353Tue, 14/06/20161 EUR to RUB73.90983
Mon, 13/06/20161 RUB to EUR0.01347Mon, 13/06/20161 EUR to RUB74.23905
Sun, 12/06/20161 RUB to EUR0.01359Sun, 12/06/20161 EUR to RUB73.58352
Sat, 11/06/20161 RUB to EUR0.01359Sat, 11/06/20161 EUR to RUB73.58352
Fri, 10/06/20161 RUB to EUR0.01363Fri, 10/06/20161 EUR to RUB73.36757
Thu, 09/06/20161 RUB to EUR0.01376Thu, 09/06/20161 EUR to RUB72.67442
Wed, 08/06/20161 RUB to EUR0.01377Wed, 08/06/20161 EUR to RUB72.62164
Tue, 07/06/20161 RUB to EUR0.01361Tue, 07/06/20161 EUR to RUB73.47539
Mon, 06/06/20161 RUB to EUR0.01342Mon, 06/06/20161 EUR to RUB74.51565
Sun, 05/06/20161 RUB to EUR0.01341Sun, 05/06/20161 EUR to RUB74.57122
Sat, 04/06/20161 RUB to EUR0.01341Sat, 04/06/20161 EUR to RUB74.57122
Fri, 03/06/20161 RUB to EUR0.01343Fri, 03/06/20161 EUR to RUB74.46016
Thu, 02/06/20161 RUB to EUR0.01339Thu, 02/06/20161 EUR to RUB74.68260
Wed, 01/06/20161 RUB to EUR0.01333Wed, 01/06/20161 EUR to RUB75.01875
Tue, 31/05/20161 RUB to EUR0.01360Tue, 31/05/20161 EUR to RUB73.52941
Mon, 30/05/20161 RUB to EUR0.01368Mon, 30/05/20161 EUR to RUB73.09942
Sun, 29/05/20161 RUB to EUR0.01361Sun, 29/05/20161 EUR to RUB73.47539
Sat, 28/05/20161 RUB to EUR0.01361Sat, 28/05/20161 EUR to RUB73.47539
Fri, 27/05/20161 RUB to EUR0.01360Fri, 27/05/20161 EUR to RUB73.52941
Thu, 26/05/20161 RUB to EUR0.01365Thu, 26/05/20161 EUR to RUB73.26007
Wed, 25/05/20161 RUB to EUR0.01364Wed, 25/05/20161 EUR to RUB73.31378
Tue, 24/05/20161 RUB to EUR0.01347Tue, 24/05/20161 EUR to RUB74.23905
Mon, 23/05/20161 RUB to EUR0.01335Mon, 23/05/20161 EUR to RUB74.90637
Sun, 22/05/20161 RUB to EUR0.01334Sun, 22/05/20161 EUR to RUB74.96252
Sat, 21/05/20161 RUB to EUR0.01334Sat, 21/05/20161 EUR to RUB74.96252
Fri, 20/05/20161 RUB to EUR0.01335Fri, 20/05/20161 EUR to RUB74.90637
Thu, 19/05/20161 RUB to EUR0.01331Thu, 19/05/20161 EUR to RUB75.13148
Wed, 18/05/20161 RUB to EUR0.01359Wed, 18/05/20161 EUR to RUB73.58352
Tue, 17/05/20161 RUB to EUR0.01361Tue, 17/05/20161 EUR to RUB73.47539
Mon, 16/05/20161 RUB to EUR0.01363Mon, 16/05/20161 EUR to RUB73.36757
Sun, 15/05/20161 RUB to EUR0.01351Sun, 15/05/20161 EUR to RUB74.01925
Sat, 14/05/20161 RUB to EUR0.01351Sat, 14/05/20161 EUR to RUB74.01925
Fri, 13/05/20161 RUB to EUR0.01358Fri, 13/05/20161 EUR to RUB73.63770
Thu, 12/05/20161 RUB to EUR0.01350Thu, 12/05/20161 EUR to RUB74.07407
Wed, 11/05/20161 RUB to EUR0.01343Wed, 11/05/20161 EUR to RUB74.46016
Tue, 10/05/20161 RUB to EUR0.01325Tue, 10/05/20161 EUR to RUB75.47170
Mon, 09/05/20161 RUB to EUR0.01331Mon, 09/05/20161 EUR to RUB75.13148
Sun, 08/05/20161 RUB to EUR0.01330Sun, 08/05/20161 EUR to RUB75.18797
Sat, 07/05/20161 RUB to EUR0.01330Sat, 07/05/20161 EUR to RUB75.18797
Fri, 06/05/20161 RUB to EUR0.01330Fri, 06/05/20161 EUR to RUB75.18797
Thu, 05/05/20161 RUB to EUR0.01334Thu, 05/05/20161 EUR to RUB74.96252
Wed, 04/05/20161 RUB to EUR0.01305Wed, 04/05/20161 EUR to RUB76.62835
Tue, 03/05/20161 RUB to EUR0.01342Tue, 03/05/20161 EUR to RUB74.51565
Mon, 02/05/20161 RUB to EUR0.01342Mon, 02/05/20161 EUR to RUB74.51565
Sun, 01/05/20161 RUB to EUR0.01351Sun, 01/05/20161 EUR to RUB74.01925
Sat, 30/04/20161 RUB to EUR0.01351Sat, 30/04/20161 EUR to RUB74.01925
Fri, 29/04/20161 RUB to EUR0.01351Fri, 29/04/20161 EUR to RUB74.01925
Thu, 28/04/20161 RUB to EUR0.01370Thu, 28/04/20161 EUR to RUB72.99270
Wed, 27/04/20161 RUB to EUR0.01351Wed, 27/04/20161 EUR to RUB74.01925
Tue, 26/04/20161 RUB to EUR0.01344Tue, 26/04/20161 EUR to RUB74.40476
Mon, 25/04/20161 RUB to EUR0.01337Mon, 25/04/20161 EUR to RUB74.79432
Sun, 24/04/20161 RUB to EUR0.01340Sun, 24/04/20161 EUR to RUB74.62687
Sat, 23/04/20161 RUB to EUR0.01340Sat, 23/04/20161 EUR to RUB74.62687
Fri, 22/04/20161 RUB to EUR0.01335Fri, 22/04/20161 EUR to RUB74.90637
Thu, 21/04/20161 RUB to EUR0.01338Thu, 21/04/20161 EUR to RUB74.73842
Wed, 20/04/20161 RUB to EUR0.01349Wed, 20/04/20161 EUR to RUB74.12898
Tue, 19/04/20161 RUB to EUR0.01330Tue, 19/04/20161 EUR to RUB75.18797
Mon, 18/04/20161 RUB to EUR0.01333Mon, 18/04/20161 EUR to RUB75.01875
Sun, 17/04/20161 RUB to EUR0.01335Sun, 17/04/20161 EUR to RUB74.90637
Sat, 16/04/20161 RUB to EUR0.01335Sat, 16/04/20161 EUR to RUB74.90637
Fri, 15/04/20161 RUB to EUR0.01334Fri, 15/04/20161 EUR to RUB74.96252
Thu, 14/04/20161 RUB to EUR0.01346Thu, 14/04/20161 EUR to RUB74.29421
Tue, 12/04/20161 RUB to EUR0.01345Tue, 12/04/20161 EUR to RUB74.34944
Mon, 11/04/20161 RUB to EUR0.01314Mon, 11/04/20161 EUR to RUB76.10350
Sun, 10/04/20161 RUB to EUR0.01307Sun, 10/04/20161 EUR to RUB76.51109
Sat, 09/04/20161 RUB to EUR0.01307Sat, 09/04/20161 EUR to RUB76.51109
Fri, 08/04/20161 RUB to EUR0.01306Fri, 08/04/20161 EUR to RUB76.56968
Thu, 07/04/20161 RUB to EUR0.01289Thu, 07/04/20161 EUR to RUB77.57952
Wed, 06/04/20161 RUB to EUR0.01289Wed, 06/04/20161 EUR to RUB77.57952
Tue, 05/04/20161 RUB to EUR0.01265Tue, 05/04/20161 EUR to RUB79.05138
Mon, 04/04/20161 RUB to EUR0.01284Mon, 04/04/20161 EUR to RUB77.88162
Sun, 03/04/20161 RUB to EUR0.01299Sun, 03/04/20161 EUR to RUB76.98229
Sat, 02/04/20161 RUB to EUR0.01299Sat, 02/04/20161 EUR to RUB76.98229
Fri, 01/04/20161 RUB to EUR0.01299Fri, 01/04/20161 EUR to RUB76.98229
Thu, 31/03/20161 RUB to EUR0.01308Thu, 31/03/20161 EUR to RUB76.45260
Wed, 30/03/20161 RUB to EUR0.01300Wed, 30/03/20161 EUR to RUB76.92308
Tue, 29/03/20161 RUB to EUR0.01302Tue, 29/03/20161 EUR to RUB76.80492
Mon, 28/03/20161 RUB to EUR0.01305Mon, 28/03/20161 EUR to RUB76.62835
Sun, 27/03/20161 RUB to EUR0.01308Sun, 27/03/20161 EUR to RUB76.45260
Sat, 26/03/20161 RUB to EUR0.01308Sat, 26/03/20161 EUR to RUB76.45260
Fri, 25/03/20161 RUB to EUR0.01310Fri, 25/03/20161 EUR to RUB76.33588
Wed, 23/03/20161 RUB to EUR0.01311Wed, 23/03/20161 EUR to RUB76.27765
Tue, 22/03/20161 RUB to EUR0.01325Tue, 22/03/20161 EUR to RUB75.47170
Mon, 21/03/20161 RUB to EUR0.01309Mon, 21/03/20161 EUR to RUB76.39419
Sun, 20/03/20161 RUB to EUR0.01298Sun, 20/03/20161 EUR to RUB77.04160
Sat, 19/03/20161 RUB to EUR0.01298Sat, 19/03/20161 EUR to RUB77.04160
Fri, 18/03/20161 RUB to EUR0.01296Fri, 18/03/20161 EUR to RUB77.16049
Thu, 17/03/20161 RUB to EUR0.01298Thu, 17/03/20161 EUR to RUB77.04160
Wed, 16/03/20161 RUB to EUR0.01277Wed, 16/03/20161 EUR to RUB78.30854
Tue, 15/03/20161 RUB to EUR0.01267Tue, 15/03/20161 EUR to RUB78.92660
Mon, 14/03/20161 RUB to EUR0.01284Mon, 14/03/20161 EUR to RUB77.88162
Sun, 13/03/20161 RUB to EUR0.01283Sun, 13/03/20161 EUR to RUB77.94232
Sat, 12/03/20161 RUB to EUR0.01283Sat, 12/03/20161 EUR to RUB77.94232
Fri, 11/03/20161 RUB to EUR0.01284Fri, 11/03/20161 EUR to RUB77.88162
Thu, 10/03/20161 RUB to EUR0.01247Thu, 10/03/20161 EUR to RUB80.19246
Wed, 09/03/20161 RUB to EUR0.01274Wed, 09/03/20161 EUR to RUB78.49294
Tue, 08/03/20161 RUB to EUR0.01270Tue, 08/03/20161 EUR to RUB78.74016
Mon, 07/03/20161 RUB to EUR0.01273Mon, 07/03/20161 EUR to RUB78.55460
Sun, 06/03/20161 RUB to EUR0.01261Sun, 06/03/20161 EUR to RUB79.30214
Sat, 05/03/20161 RUB to EUR0.01261Sat, 05/03/20161 EUR to RUB79.30214
Fri, 04/03/20161 RUB to EUR0.01264Fri, 04/03/20161 EUR to RUB79.11392
Thu, 03/03/20161 RUB to EUR0.01247Thu, 03/03/20161 EUR to RUB80.19246
Wed, 02/03/20161 RUB to EUR0.01256Wed, 02/03/20161 EUR to RUB79.61783
Mon, 29/02/20161 RUB to EUR0.01226Mon, 29/02/20161 EUR to RUB81.56607
Sun, 28/02/20161 RUB to EUR0.01201Sun, 28/02/20161 EUR to RUB83.26395
Sat, 27/02/20161 RUB to EUR0.01201Sat, 27/02/20161 EUR to RUB83.26395
Fri, 26/02/20161 RUB to EUR0.01201Fri, 26/02/20161 EUR to RUB83.26395
Thu, 25/02/20161 RUB to EUR0.01194Thu, 25/02/20161 EUR to RUB83.75209

Exchange Conversion
Latest Conversions
95.00 JPY GBP - 0 minute ago
10.95 EUR USD - 2 minutes ago
30.00 GBP RUB - 2 minutes ago
45.00 EUR USD - 3 minutes ago
150.00 CNY RUB - 4 minutes ago
45.00 TL SEK - 5 minutes ago
150.67 EUR SEK - 5 minutes ago
25.75 EUR CAD - 6 minutes ago
80.10 CAD SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...