Exchange
live exchange
  • EUR/USD -0.19%
    1.0777
    1.0770 ←→ 1.0805 USD/EUR : 0.9279
  • GBP/USD +0.24%
    1.2515
    1.2464 ←→ 1.2528 USD/GBP : 0.7990
  • USD/JPY -0.09%
    111.06
    110.95 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.19%
    0.9933
    0.9913 ←→ 0.9942 CHF/USD : 1.0067
  • AUD/USD -0.60%
    0.7631
    0.7625 ←→ 0.7680 USD/AUD : 1.3104
  • EUR/GBP -0.44%
    0.8611
    0.8605 ←→ 0.8656 GBP/EUR : 1.1613

RUB to EUR History

Russian Rubles and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB EUR indicates that how much 1 Russian Ruble in Euro currency unit.
In this page, you are able to look at historical data of RUB/EUR exchange rate. Russian Ruble Euro History indicates the evolution the pair from last year until today.

RUB/EUR ~ change (today): +0.59 %
RUB 1 Russian Ruble
=
0.0161 EUR Euro
Last update: March 23, 2017 (Today) 10:14 - (1 minute ago)
(RUB - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/EURRatesHistorical Rates for EUR/RUBRates
Wed, 22/03/20171 RUB to EUR0.01602Wed, 22/03/20171 EUR to RUB62.42197
Tue, 21/03/20171 RUB to EUR0.01605Tue, 21/03/20171 EUR to RUB62.30530
Mon, 20/03/20171 RUB to EUR0.01624Mon, 20/03/20171 EUR to RUB61.57635
Sun, 19/03/20171 RUB to EUR0.01627Sun, 19/03/20171 EUR to RUB61.46281
Sat, 18/03/20171 RUB to EUR0.01628Sat, 18/03/20171 EUR to RUB61.42506
Fri, 17/03/20171 RUB to EUR0.01627Fri, 17/03/20171 EUR to RUB61.46281
Thu, 16/03/20171 RUB to EUR0.01606Thu, 16/03/20171 EUR to RUB62.26650
Wed, 15/03/20171 RUB to EUR0.01597Wed, 15/03/20171 EUR to RUB62.61741
Tue, 14/03/20171 RUB to EUR0.01591Tue, 14/03/20171 EUR to RUB62.85355
Mon, 13/03/20171 RUB to EUR0.01597Mon, 13/03/20171 EUR to RUB62.61741
Sun, 12/03/20171 RUB to EUR0.01588Sun, 12/03/20171 EUR to RUB62.97229
Sat, 11/03/20171 RUB to EUR0.01588Sat, 11/03/20171 EUR to RUB62.97229
Fri, 10/03/20171 RUB to EUR0.01586Fri, 10/03/20171 EUR to RUB63.05170
Thu, 09/03/20171 RUB to EUR0.01589Thu, 09/03/20171 EUR to RUB62.93266
Wed, 08/03/20171 RUB to EUR0.01629Wed, 08/03/20171 EUR to RUB61.38735
Tue, 07/03/20171 RUB to EUR0.01628Tue, 07/03/20171 EUR to RUB61.42506
Mon, 06/03/20171 RUB to EUR0.01624Mon, 06/03/20171 EUR to RUB61.57635
Sun, 05/03/20171 RUB to EUR0.01617Sun, 05/03/20171 EUR to RUB61.84292
Sat, 04/03/20171 RUB to EUR0.01617Sat, 04/03/20171 EUR to RUB61.84292
Wed, 23/03/20161 RUB to EUR0.01311Wed, 23/03/20161 EUR to RUB76.27765
Tue, 22/03/20161 RUB to EUR0.01325Tue, 22/03/20161 EUR to RUB75.47170
Mon, 21/03/20161 RUB to EUR0.01309Mon, 21/03/20161 EUR to RUB76.39419
Sun, 20/03/20161 RUB to EUR0.01298Sun, 20/03/20161 EUR to RUB77.04160
Sat, 19/03/20161 RUB to EUR0.01298Sat, 19/03/20161 EUR to RUB77.04160
Fri, 18/03/20161 RUB to EUR0.01296Fri, 18/03/20161 EUR to RUB77.16049
Thu, 17/03/20161 RUB to EUR0.01298Thu, 17/03/20161 EUR to RUB77.04160
Wed, 16/03/20161 RUB to EUR0.01277Wed, 16/03/20161 EUR to RUB78.30854
Tue, 15/03/20161 RUB to EUR0.01267Tue, 15/03/20161 EUR to RUB78.92660
Mon, 14/03/20161 RUB to EUR0.01284Mon, 14/03/20161 EUR to RUB77.88162
Sun, 13/03/20161 RUB to EUR0.01283Sun, 13/03/20161 EUR to RUB77.94232
Sat, 12/03/20161 RUB to EUR0.01283Sat, 12/03/20161 EUR to RUB77.94232
Fri, 11/03/20161 RUB to EUR0.01284Fri, 11/03/20161 EUR to RUB77.88162
Thu, 10/03/20161 RUB to EUR0.01247Thu, 10/03/20161 EUR to RUB80.19246
Wed, 09/03/20161 RUB to EUR0.01274Wed, 09/03/20161 EUR to RUB78.49294
Tue, 08/03/20161 RUB to EUR0.01270Tue, 08/03/20161 EUR to RUB78.74016
Mon, 07/03/20161 RUB to EUR0.01273Mon, 07/03/20161 EUR to RUB78.55460
Sun, 06/03/20161 RUB to EUR0.01261Sun, 06/03/20161 EUR to RUB79.30214
Sat, 05/03/20161 RUB to EUR0.01261Sat, 05/03/20161 EUR to RUB79.30214
Fri, 04/03/20161 RUB to EUR0.01264Fri, 04/03/20161 EUR to RUB79.11392
Thu, 03/03/20161 RUB to EUR0.01247Thu, 03/03/20161 EUR to RUB80.19246
Wed, 02/03/20161 RUB to EUR0.01256Wed, 02/03/20161 EUR to RUB79.61783
Mon, 29/02/20161 RUB to EUR0.01226Mon, 29/02/20161 EUR to RUB81.56607
Sun, 28/02/20161 RUB to EUR0.01201Sun, 28/02/20161 EUR to RUB83.26395
Sat, 27/02/20161 RUB to EUR0.01201Sat, 27/02/20161 EUR to RUB83.26395
Fri, 26/02/20161 RUB to EUR0.01201Fri, 26/02/20161 EUR to RUB83.26395
Thu, 25/02/20161 RUB to EUR0.01194Thu, 25/02/20161 EUR to RUB83.75209
Wed, 24/02/20161 RUB to EUR0.01190Wed, 24/02/20161 EUR to RUB84.03361
Tue, 23/02/20161 RUB to EUR0.01204Tue, 23/02/20161 EUR to RUB83.05648
Sun, 21/02/20161 RUB to EUR0.01166Sun, 21/02/20161 EUR to RUB85.76329
Sat, 20/02/20161 RUB to EUR0.01166Sat, 20/02/20161 EUR to RUB85.76329
Fri, 19/02/20161 RUB to EUR0.01160Fri, 19/02/20161 EUR to RUB86.20690
Thu, 18/02/20161 RUB to EUR0.01182Thu, 18/02/20161 EUR to RUB84.60237
Wed, 17/02/20161 RUB to EUR0.01194Wed, 17/02/20161 EUR to RUB83.75209
Tue, 16/02/20161 RUB to EUR0.01156Tue, 16/02/20161 EUR to RUB86.50519
Mon, 15/02/20161 RUB to EUR0.01154Mon, 15/02/20161 EUR to RUB86.65511
Sun, 14/02/20161 RUB to EUR0.01134Sun, 14/02/20161 EUR to RUB88.18342
Sat, 13/02/20161 RUB to EUR0.01134Sat, 13/02/20161 EUR to RUB88.18342
Fri, 12/02/20161 RUB to EUR0.01135Fri, 12/02/20161 EUR to RUB88.10573
Thu, 11/02/20161 RUB to EUR0.01100Thu, 11/02/20161 EUR to RUB90.90909
Wed, 10/02/20161 RUB to EUR0.01136Wed, 10/02/20161 EUR to RUB88.02817
Tue, 09/02/20161 RUB to EUR0.01112Tue, 09/02/20161 EUR to RUB89.92806
Mon, 08/02/20161 RUB to EUR0.01141Mon, 08/02/20161 EUR to RUB87.64242
Sun, 07/02/20161 RUB to EUR0.01157Sun, 07/02/20161 EUR to RUB86.43042
Sat, 06/02/20161 RUB to EUR0.01157Sat, 06/02/20161 EUR to RUB86.43042
Fri, 05/02/20161 RUB to EUR0.01160Fri, 05/02/20161 EUR to RUB86.20690
Thu, 04/02/20161 RUB to EUR0.01170Thu, 04/02/20161 EUR to RUB85.47009
Wed, 03/02/20161 RUB to EUR0.01157Wed, 03/02/20161 EUR to RUB86.43042
Mon, 01/02/20161 RUB to EUR0.01198Mon, 01/02/20161 EUR to RUB83.47245
Sun, 31/01/20161 RUB to EUR0.01224Sun, 31/01/20161 EUR to RUB81.69935
Sat, 30/01/20161 RUB to EUR0.01224Sat, 30/01/20161 EUR to RUB81.69935
Fri, 29/01/20161 RUB to EUR0.01216Fri, 29/01/20161 EUR to RUB82.23684
Thu, 28/01/20161 RUB to EUR0.01194Thu, 28/01/20161 EUR to RUB83.75209
Wed, 27/01/20161 RUB to EUR0.01176Wed, 27/01/20161 EUR to RUB85.03401
Tue, 26/01/20161 RUB to EUR0.01166Tue, 26/01/20161 EUR to RUB85.76329
Mon, 25/01/20161 RUB to EUR0.01160Mon, 25/01/20161 EUR to RUB86.20690
Sun, 24/01/20161 RUB to EUR0.01168Sun, 24/01/20161 EUR to RUB85.61644
Sat, 23/01/20161 RUB to EUR0.01168Sat, 23/01/20161 EUR to RUB85.61644
Fri, 22/01/20161 RUB to EUR0.01166Fri, 22/01/20161 EUR to RUB85.76329
Thu, 21/01/20161 RUB to EUR0.01112Thu, 21/01/20161 EUR to RUB89.92806
Wed, 20/01/20161 RUB to EUR0.01119Wed, 20/01/20161 EUR to RUB89.36550
Tue, 19/01/20161 RUB to EUR0.01165Tue, 19/01/20161 EUR to RUB85.83691
Mon, 18/01/20161 RUB to EUR0.01160Mon, 18/01/20161 EUR to RUB86.20690
Sat, 16/01/20161 RUB to EUR0.01178Sat, 16/01/20161 EUR to RUB84.88964
Thu, 14/01/20161 RUB to EUR0.01206Thu, 14/01/20161 EUR to RUB82.91874
Wed, 13/01/20161 RUB to EUR0.01208Wed, 13/01/20161 EUR to RUB82.78146
Tue, 12/01/20161 RUB to EUR0.01205Tue, 12/01/20161 EUR to RUB82.98755
Sun, 10/01/20161 RUB to EUR0.01224Sun, 10/01/20161 EUR to RUB81.69935
Sat, 09/01/20161 RUB to EUR0.01224Sat, 09/01/20161 EUR to RUB81.69935
Fri, 08/01/20161 RUB to EUR0.01228Fri, 08/01/20161 EUR to RUB81.43322
Thu, 07/01/20161 RUB to EUR0.01242Thu, 07/01/20161 EUR to RUB80.51530
Wed, 06/01/20161 RUB to EUR0.01249Wed, 06/01/20161 EUR to RUB80.06405
Tue, 05/01/20161 RUB to EUR0.01270Tue, 05/01/20161 EUR to RUB78.74016
Mon, 04/01/20161 RUB to EUR0.01262Mon, 04/01/20161 EUR to RUB79.23930
Sun, 03/01/20161 RUB to EUR0.01255Sun, 03/01/20161 EUR to RUB79.68127
Sat, 02/01/20161 RUB to EUR0.01255Sat, 02/01/20161 EUR to RUB79.68127
Fri, 01/01/20161 RUB to EUR0.01254Fri, 01/01/20161 EUR to RUB79.74482
Wed, 30/12/20151 RUB to EUR0.01252Wed, 30/12/20151 EUR to RUB79.87220
Mon, 28/12/20151 RUB to EUR0.01264Mon, 28/12/20151 EUR to RUB79.11392
Sun, 27/12/20151 RUB to EUR0.01297Sun, 27/12/20151 EUR to RUB77.10100
Sat, 26/12/20151 RUB to EUR0.01297Sat, 26/12/20151 EUR to RUB77.10100
Fri, 25/12/20151 RUB to EUR0.01298Fri, 25/12/20151 EUR to RUB77.04160
Thu, 24/12/20151 RUB to EUR0.01300Thu, 24/12/20151 EUR to RUB76.92308
Wed, 23/12/20151 RUB to EUR0.01310Wed, 23/12/20151 EUR to RUB76.33588
Tue, 22/12/20151 RUB to EUR0.01280Tue, 22/12/20151 EUR to RUB78.12500
Mon, 21/12/20151 RUB to EUR0.01287Mon, 21/12/20151 EUR to RUB77.70008
Sun, 20/12/20151 RUB to EUR0.01297Sun, 20/12/20151 EUR to RUB77.10100
Sat, 19/12/20151 RUB to EUR0.01297Sat, 19/12/20151 EUR to RUB77.10100
Fri, 18/12/20151 RUB to EUR0.01301Fri, 18/12/20151 EUR to RUB76.86395
Thu, 17/12/20151 RUB to EUR0.01303Thu, 17/12/20151 EUR to RUB76.74597
Wed, 16/12/20151 RUB to EUR0.01299Wed, 16/12/20151 EUR to RUB76.98229
Tue, 15/12/20151 RUB to EUR0.01311Tue, 15/12/20151 EUR to RUB76.27765
Mon, 14/12/20151 RUB to EUR0.01283Mon, 14/12/20151 EUR to RUB77.94232
Sun, 13/12/20151 RUB to EUR0.01295Sun, 13/12/20151 EUR to RUB77.22008
Sat, 12/12/20151 RUB to EUR0.01295Sat, 12/12/20151 EUR to RUB77.22008
Fri, 11/12/20151 RUB to EUR0.01302Fri, 11/12/20151 EUR to RUB76.80492
Wed, 09/12/20151 RUB to EUR0.01318Wed, 09/12/20151 EUR to RUB75.87253
Tue, 08/12/20151 RUB to EUR0.01323Tue, 08/12/20151 EUR to RUB75.58579
Sun, 06/12/20151 RUB to EUR0.01351Sun, 06/12/20151 EUR to RUB74.01925
Sat, 05/12/20151 RUB to EUR0.01351Sat, 05/12/20151 EUR to RUB74.01925
Fri, 04/12/20151 RUB to EUR0.01351Fri, 04/12/20151 EUR to RUB74.01925
Thu, 03/12/20151 RUB to EUR0.01347Thu, 03/12/20151 EUR to RUB74.23905
Wed, 02/12/20151 RUB to EUR0.01408Wed, 02/12/20151 EUR to RUB71.02273
Tue, 01/12/20151 RUB to EUR0.01414Tue, 01/12/20151 EUR to RUB70.72136
Mon, 30/11/20151 RUB to EUR0.01427Mon, 30/11/20151 EUR to RUB70.07708
Sun, 29/11/20151 RUB to EUR0.01421Sun, 29/11/20151 EUR to RUB70.37298
Sat, 28/11/20151 RUB to EUR0.01421Sat, 28/11/20151 EUR to RUB70.37298
Fri, 27/11/20151 RUB to EUR0.01428Fri, 27/11/20151 EUR to RUB70.02801
Thu, 26/11/20151 RUB to EUR0.01430Thu, 26/11/20151 EUR to RUB69.93007
Wed, 25/11/20151 RUB to EUR0.01433Wed, 25/11/20151 EUR to RUB69.78367
Tue, 24/11/20151 RUB to EUR0.01435Tue, 24/11/20151 EUR to RUB69.68641
Mon, 23/11/20151 RUB to EUR0.01429Mon, 23/11/20151 EUR to RUB69.97901
Sun, 22/11/20151 RUB to EUR0.01452Sun, 22/11/20151 EUR to RUB68.87052
Sat, 21/11/20151 RUB to EUR0.01452Sat, 21/11/20151 EUR to RUB68.87052
Fri, 20/11/20151 RUB to EUR0.01454Fri, 20/11/20151 EUR to RUB68.77579
Thu, 19/11/20151 RUB to EUR0.01442Thu, 19/11/20151 EUR to RUB69.34813
Wed, 18/11/20151 RUB to EUR0.01435Wed, 18/11/20151 EUR to RUB69.68641
Tue, 17/11/20151 RUB to EUR0.01449Tue, 17/11/20151 EUR to RUB69.01311
Mon, 16/11/20151 RUB to EUR0.01420Mon, 16/11/20151 EUR to RUB70.42254
Sun, 15/11/20151 RUB to EUR0.01388Sun, 15/11/20151 EUR to RUB72.04611
Sat, 14/11/20151 RUB to EUR0.01388Sat, 14/11/20151 EUR to RUB72.04611
Fri, 13/11/20151 RUB to EUR0.01394Fri, 13/11/20151 EUR to RUB71.73601
Thu, 12/11/20151 RUB to EUR0.01393Thu, 12/11/20151 EUR to RUB71.78751
Wed, 11/11/20151 RUB to EUR0.01428Wed, 11/11/20151 EUR to RUB70.02801
Tue, 10/11/20151 RUB to EUR0.01446Tue, 10/11/20151 EUR to RUB69.15629
Mon, 09/11/20151 RUB to EUR0.01437Mon, 09/11/20151 EUR to RUB69.58942
Sun, 08/11/20151 RUB to EUR0.01443Sun, 08/11/20151 EUR to RUB69.30007
Sat, 07/11/20151 RUB to EUR0.01443Sat, 07/11/20151 EUR to RUB69.30007
Fri, 06/11/20151 RUB to EUR0.01442Fri, 06/11/20151 EUR to RUB69.34813
Thu, 05/11/20151 RUB to EUR0.01458Thu, 05/11/20151 EUR to RUB68.58711
Wed, 04/11/20151 RUB to EUR0.01454Wed, 04/11/20151 EUR to RUB68.77579
Tue, 03/11/20151 RUB to EUR0.01458Tue, 03/11/20151 EUR to RUB68.58711
Mon, 02/11/20151 RUB to EUR0.01424Mon, 02/11/20151 EUR to RUB70.22472
Sun, 01/11/20151 RUB to EUR0.01418Sun, 01/11/20151 EUR to RUB70.52186
Sat, 31/10/20151 RUB to EUR0.01418Sat, 31/10/20151 EUR to RUB70.52186
Fri, 30/10/20151 RUB to EUR0.01427Fri, 30/10/20151 EUR to RUB70.07708
Thu, 29/10/20151 RUB to EUR0.01419Thu, 29/10/20151 EUR to RUB70.47216
Wed, 28/10/20151 RUB to EUR0.01424Wed, 28/10/20151 EUR to RUB70.22472
Tue, 27/10/20151 RUB to EUR0.01391Tue, 27/10/20151 EUR to RUB71.89073
Mon, 26/10/20151 RUB to EUR0.01435Mon, 26/10/20151 EUR to RUB69.68641
Sun, 25/10/20151 RUB to EUR0.01454Sun, 25/10/20151 EUR to RUB68.77579
Sat, 24/10/20151 RUB to EUR0.01454Sat, 24/10/20151 EUR to RUB68.77579
Fri, 23/10/20151 RUB to EUR0.01457Fri, 23/10/20151 EUR to RUB68.63418
Wed, 21/10/20151 RUB to EUR0.01399Wed, 21/10/20151 EUR to RUB71.47963
Tue, 20/10/20151 RUB to EUR0.01418Tue, 20/10/20151 EUR to RUB70.52186
Mon, 19/10/20151 RUB to EUR0.01419Mon, 19/10/20151 EUR to RUB70.47216
Sun, 18/10/20151 RUB to EUR0.01437Sun, 18/10/20151 EUR to RUB69.58942
Sat, 17/10/20151 RUB to EUR0.01437Sat, 17/10/20151 EUR to RUB69.58942
Fri, 16/10/20151 RUB to EUR0.01431Fri, 16/10/20151 EUR to RUB69.88120
Thu, 15/10/20151 RUB to EUR0.01415Thu, 15/10/20151 EUR to RUB70.67138
Wed, 14/10/20151 RUB to EUR0.01388Wed, 14/10/20151 EUR to RUB72.04611
Tue, 13/10/20151 RUB to EUR0.01404Tue, 13/10/20151 EUR to RUB71.22507
Mon, 12/10/20151 RUB to EUR0.01422Mon, 12/10/20151 EUR to RUB70.32349
Sun, 11/10/20151 RUB to EUR0.01425Sun, 11/10/20151 EUR to RUB70.17544
Sat, 10/10/20151 RUB to EUR0.01425Sat, 10/10/20151 EUR to RUB70.17544
Fri, 09/10/20151 RUB to EUR0.01427Fri, 09/10/20151 EUR to RUB70.07708
Thu, 08/10/20151 RUB to EUR0.01431Thu, 08/10/20151 EUR to RUB69.88120
Wed, 07/10/20151 RUB to EUR0.01420Wed, 07/10/20151 EUR to RUB70.42254
Tue, 06/10/20151 RUB to EUR0.01396Tue, 06/10/20151 EUR to RUB71.63324
Mon, 05/10/20151 RUB to EUR0.01378Mon, 05/10/20151 EUR to RUB72.56894
Sun, 04/10/20151 RUB to EUR0.01349Sun, 04/10/20151 EUR to RUB74.12898
Sat, 03/10/20151 RUB to EUR0.01349Sat, 03/10/20151 EUR to RUB74.12898
Fri, 02/10/20151 RUB to EUR0.01346Fri, 02/10/20151 EUR to RUB74.29421
Thu, 01/10/20151 RUB to EUR0.01359Thu, 01/10/20151 EUR to RUB73.58352
Wed, 30/09/20151 RUB to EUR0.01368Wed, 30/09/20151 EUR to RUB73.09942
Tue, 29/09/20151 RUB to EUR0.01352Tue, 29/09/20151 EUR to RUB73.96450
Mon, 28/09/20151 RUB to EUR0.01346Mon, 28/09/20151 EUR to RUB74.29421
Sun, 27/09/20151 RUB to EUR0.01362Sun, 27/09/20151 EUR to RUB73.42144
Sat, 26/09/20151 RUB to EUR0.01362Sat, 26/09/20151 EUR to RUB73.42144
Fri, 25/09/20151 RUB to EUR0.01361Fri, 25/09/20151 EUR to RUB73.47539
Thu, 24/09/20151 RUB to EUR0.01347Thu, 24/09/20151 EUR to RUB74.23905
Wed, 23/09/20151 RUB to EUR0.01343Wed, 23/09/20151 EUR to RUB74.46016
Tue, 22/09/20151 RUB to EUR0.01357Tue, 22/09/20151 EUR to RUB73.69197
Mon, 21/09/20151 RUB to EUR0.01352Mon, 21/09/20151 EUR to RUB73.96450
Sun, 20/09/20151 RUB to EUR0.01332Sun, 20/09/20151 EUR to RUB75.07508
Sat, 19/09/20151 RUB to EUR0.01332Sat, 19/09/20151 EUR to RUB75.07508
Fri, 18/09/20151 RUB to EUR0.01326Fri, 18/09/20151 EUR to RUB75.41478
Thu, 17/09/20151 RUB to EUR0.01348Thu, 17/09/20151 EUR to RUB74.18398
Wed, 16/09/20151 RUB to EUR0.01358Wed, 16/09/20151 EUR to RUB73.63770
Tue, 15/09/20151 RUB to EUR0.01328Tue, 15/09/20151 EUR to RUB75.30120
Mon, 14/09/20151 RUB to EUR0.01311Mon, 14/09/20151 EUR to RUB76.27765
Sun, 13/09/20151 RUB to EUR0.01301Sun, 13/09/20151 EUR to RUB76.86395
Sat, 12/09/20151 RUB to EUR0.01301Sat, 12/09/20151 EUR to RUB76.86395
Fri, 11/09/20151 RUB to EUR0.01301Fri, 11/09/20151 EUR to RUB76.86395
Thu, 10/09/20151 RUB to EUR0.01309Thu, 10/09/20151 EUR to RUB76.39419
Wed, 09/09/20151 RUB to EUR0.01306Wed, 09/09/20151 EUR to RUB76.56968
Tue, 08/09/20151 RUB to EUR0.01316Tue, 08/09/20151 EUR to RUB75.98784
Mon, 07/09/20151 RUB to EUR0.01296Mon, 07/09/20151 EUR to RUB77.16049
Sun, 06/09/20151 RUB to EUR0.01309Sun, 06/09/20151 EUR to RUB76.39419
Sat, 05/09/20151 RUB to EUR0.01309Sat, 05/09/20151 EUR to RUB76.39419
Fri, 04/09/20151 RUB to EUR0.01311Fri, 04/09/20151 EUR to RUB76.27765
Thu, 03/09/20151 RUB to EUR0.01339Thu, 03/09/20151 EUR to RUB74.68260
Wed, 02/09/20151 RUB to EUR0.01326Wed, 02/09/20151 EUR to RUB75.41478
Tue, 01/09/20151 RUB to EUR0.01335Tue, 01/09/20151 EUR to RUB74.90637
Mon, 31/08/20151 RUB to EUR0.01386Mon, 31/08/20151 EUR to RUB72.15007
Sun, 30/08/20151 RUB to EUR0.01367Sun, 30/08/20151 EUR to RUB73.15289
Sat, 29/08/20151 RUB to EUR0.01367Sat, 29/08/20151 EUR to RUB73.15289
Fri, 28/08/20151 RUB to EUR0.01366Fri, 28/08/20151 EUR to RUB73.20644
Thu, 27/08/20151 RUB to EUR0.01339Thu, 27/08/20151 EUR to RUB74.68260
Wed, 26/08/20151 RUB to EUR0.01276Wed, 26/08/20151 EUR to RUB78.36991
Mon, 24/08/20151 RUB to EUR0.01215Mon, 24/08/20151 EUR to RUB82.30453
Sun, 23/08/20151 RUB to EUR0.01269Sun, 23/08/20151 EUR to RUB78.80221
Fri, 21/08/20151 RUB to EUR0.01276Fri, 21/08/20151 EUR to RUB78.36991
Thu, 20/08/20151 RUB to EUR0.01326Thu, 20/08/20151 EUR to RUB75.41478
Wed, 19/08/20151 RUB to EUR0.01351Wed, 19/08/20151 EUR to RUB74.01925
Tue, 18/08/20151 RUB to EUR0.01378Tue, 18/08/20151 EUR to RUB72.56894
Sun, 16/08/20151 RUB to EUR0.01385Sun, 16/08/20151 EUR to RUB72.20217
Fri, 14/08/20151 RUB to EUR0.01386Fri, 14/08/20151 EUR to RUB72.15007
Tue, 11/08/20151 RUB to EUR0.01411Tue, 11/08/20151 EUR to RUB70.87172
Sun, 09/08/20151 RUB to EUR0.01423Sun, 09/08/20151 EUR to RUB70.27407
Sat, 08/08/20151 RUB to EUR0.01423Sat, 08/08/20151 EUR to RUB70.27407
Fri, 07/08/20151 RUB to EUR0.01425Fri, 07/08/20151 EUR to RUB70.17544
Thu, 06/08/20151 RUB to EUR0.01427Thu, 06/08/20151 EUR to RUB70.07708
Wed, 05/08/20151 RUB to EUR0.01443Wed, 05/08/20151 EUR to RUB69.30007
Tue, 04/08/20151 RUB to EUR0.01454Tue, 04/08/20151 EUR to RUB68.77579
Mon, 03/08/20151 RUB to EUR0.01437Mon, 03/08/20151 EUR to RUB69.58942
Sun, 02/08/20151 RUB to EUR0.01475Sun, 02/08/20151 EUR to RUB67.79661
Sat, 01/08/20151 RUB to EUR0.01475Sat, 01/08/20151 EUR to RUB67.79661
Fri, 31/07/20151 RUB to EUR0.01480Fri, 31/07/20151 EUR to RUB67.56757
Thu, 30/07/20151 RUB to EUR0.01536Thu, 30/07/20151 EUR to RUB65.10417
Wed, 29/07/20151 RUB to EUR0.01544Wed, 29/07/20151 EUR to RUB64.76684
Tue, 28/07/20151 RUB to EUR0.01509Tue, 28/07/20151 EUR to RUB66.26905
Mon, 27/07/20151 RUB to EUR0.01514Mon, 27/07/20151 EUR to RUB66.05020
Sun, 26/07/20151 RUB to EUR0.01560Sun, 26/07/20151 EUR to RUB64.10256
Sat, 25/07/20151 RUB to EUR0.01560Sat, 25/07/20151 EUR to RUB64.10256
Fri, 24/07/20151 RUB to EUR0.01557Fri, 24/07/20151 EUR to RUB64.22608
Thu, 23/07/20151 RUB to EUR0.01568Thu, 23/07/20151 EUR to RUB63.77551
Wed, 22/07/20151 RUB to EUR0.01597Wed, 22/07/20151 EUR to RUB62.61741
Tue, 21/07/20151 RUB to EUR0.01605Tue, 21/07/20151 EUR to RUB62.30530
Mon, 20/07/20151 RUB to EUR0.01621Mon, 20/07/20151 EUR to RUB61.69031
Sun, 19/07/20151 RUB to EUR0.01620Sun, 19/07/20151 EUR to RUB61.72840
Sat, 18/07/20151 RUB to EUR0.01620Sat, 18/07/20151 EUR to RUB61.72840
Fri, 17/07/20151 RUB to EUR0.01617Fri, 17/07/20151 EUR to RUB61.84292
Thu, 16/07/20151 RUB to EUR0.01615Thu, 16/07/20151 EUR to RUB61.91950
Wed, 15/07/20151 RUB to EUR0.01602Wed, 15/07/20151 EUR to RUB62.42197
Tue, 14/07/20151 RUB to EUR0.01607Tue, 14/07/20151 EUR to RUB62.22775
Mon, 13/07/20151 RUB to EUR0.01606Mon, 13/07/20151 EUR to RUB62.26650
Sun, 12/07/20151 RUB to EUR0.01593Sun, 12/07/20151 EUR to RUB62.77464
Sat, 11/07/20151 RUB to EUR0.01593Sat, 11/07/20151 EUR to RUB62.77464
Fri, 10/07/20151 RUB to EUR0.01595Fri, 10/07/20151 EUR to RUB62.69592
Thu, 09/07/20151 RUB to EUR0.01587Thu, 09/07/20151 EUR to RUB63.01197
Wed, 08/07/20151 RUB to EUR0.01571Wed, 08/07/20151 EUR to RUB63.65372
Tue, 07/07/20151 RUB to EUR0.01602Tue, 07/07/20151 EUR to RUB62.42197
Mon, 06/07/20151 RUB to EUR0.01594Mon, 06/07/20151 EUR to RUB62.73526
Sun, 05/07/20151 RUB to EUR0.01608Sun, 05/07/20151 EUR to RUB62.18905
Sat, 04/07/20151 RUB to EUR0.01608Sat, 04/07/20151 EUR to RUB62.18905
Fri, 03/07/20151 RUB to EUR0.01611Fri, 03/07/20151 EUR to RUB62.07325
Thu, 02/07/20151 RUB to EUR0.01627Thu, 02/07/20151 EUR to RUB61.46281
Tue, 30/06/20151 RUB to EUR0.01621Tue, 30/06/20151 EUR to RUB61.69031
Mon, 29/06/20151 RUB to EUR0.01599Mon, 29/06/20151 EUR to RUB62.53909
Sun, 28/06/20151 RUB to EUR0.01633Sun, 28/06/20151 EUR to RUB61.23699
Sat, 27/06/20151 RUB to EUR0.01633Sat, 27/06/20151 EUR to RUB61.23699
Fri, 26/06/20151 RUB to EUR0.01630Fri, 26/06/20151 EUR to RUB61.34969
Thu, 25/06/20151 RUB to EUR0.01633Thu, 25/06/20151 EUR to RUB61.23699
Wed, 24/06/20151 RUB to EUR0.01635Wed, 24/06/20151 EUR to RUB61.16208
Tue, 23/06/20151 RUB to EUR0.01660Tue, 23/06/20151 EUR to RUB60.24096
Mon, 22/06/20151 RUB to EUR0.01639Mon, 22/06/20151 EUR to RUB61.01281
Sun, 21/06/20151 RUB to EUR0.01630Sun, 21/06/20151 EUR to RUB61.34969
Sat, 20/06/20151 RUB to EUR0.01630Sat, 20/06/20151 EUR to RUB61.34969
Fri, 19/06/20151 RUB to EUR0.01625Fri, 19/06/20151 EUR to RUB61.53846
Thu, 18/06/20151 RUB to EUR0.01649Thu, 18/06/20151 EUR to RUB60.64281
Wed, 17/06/20151 RUB to EUR0.01638Wed, 17/06/20151 EUR to RUB61.05006
Tue, 16/06/20151 RUB to EUR0.01652Tue, 16/06/20151 EUR to RUB60.53269
Mon, 15/06/20151 RUB to EUR0.01623Mon, 15/06/20151 EUR to RUB61.61429
Thu, 11/06/20151 RUB to EUR0.01625Thu, 11/06/20151 EUR to RUB61.53846
Tue, 09/06/20151 RUB to EUR0.01594Tue, 09/06/20151 EUR to RUB62.73526
Mon, 08/06/20151 RUB to EUR0.01576Mon, 08/06/20151 EUR to RUB63.45178
Sun, 07/06/20151 RUB to EUR0.01598Sun, 07/06/20151 EUR to RUB62.57822
Sat, 06/06/20151 RUB to EUR0.01598Sat, 06/06/20151 EUR to RUB62.57822
Fri, 05/06/20151 RUB to EUR0.01589Fri, 05/06/20151 EUR to RUB62.93266
Thu, 04/06/20151 RUB to EUR0.01583Thu, 04/06/20151 EUR to RUB63.17119
Wed, 03/06/20151 RUB to EUR0.01636Wed, 03/06/20151 EUR to RUB61.12469
Tue, 02/06/20151 RUB to EUR0.01695Tue, 02/06/20151 EUR to RUB58.99705
Mon, 01/06/20151 RUB to EUR0.01709Mon, 01/06/20151 EUR to RUB58.51375
Sun, 31/05/20151 RUB to EUR0.01736Sun, 31/05/20151 EUR to RUB57.60369
Sat, 30/05/20151 RUB to EUR0.01736Sat, 30/05/20151 EUR to RUB57.60369
Fri, 29/05/20151 RUB to EUR0.01737Fri, 29/05/20151 EUR to RUB57.57052
Thu, 28/05/20151 RUB to EUR0.01732Thu, 28/05/20151 EUR to RUB57.73672
Wed, 27/05/20151 RUB to EUR0.01767Wed, 27/05/20151 EUR to RUB56.59310
Tue, 26/05/20151 RUB to EUR0.01807Tue, 26/05/20151 EUR to RUB55.34034
Mon, 25/05/20151 RUB to EUR0.01820Mon, 25/05/20151 EUR to RUB54.94505
Sun, 24/05/20151 RUB to EUR0.01815Sun, 24/05/20151 EUR to RUB55.09642
Sat, 23/05/20151 RUB to EUR0.01815Sat, 23/05/20151 EUR to RUB55.09642
Fri, 22/05/20151 RUB to EUR0.01814Fri, 22/05/20151 EUR to RUB55.12679
Thu, 21/05/20151 RUB to EUR0.01799Thu, 21/05/20151 EUR to RUB55.58644
Wed, 20/05/20151 RUB to EUR0.01807Wed, 20/05/20151 EUR to RUB55.34034
Tue, 19/05/20151 RUB to EUR0.01808Tue, 19/05/20151 EUR to RUB55.30973
Mon, 18/05/20151 RUB to EUR0.01799Mon, 18/05/20151 EUR to RUB55.58644
Sun, 17/05/20151 RUB to EUR0.01764Sun, 17/05/20151 EUR to RUB56.68934
Sat, 16/05/20151 RUB to EUR0.01764Sat, 16/05/20151 EUR to RUB56.68934
Fri, 15/05/20151 RUB to EUR0.01766Fri, 15/05/20151 EUR to RUB56.62514
Thu, 14/05/20151 RUB to EUR0.01754Thu, 14/05/20151 EUR to RUB57.01254
Wed, 13/05/20151 RUB to EUR0.01786Wed, 13/05/20151 EUR to RUB55.99104
Tue, 12/05/20151 RUB to EUR0.01774Tue, 12/05/20151 EUR to RUB56.36979
Mon, 11/05/20151 RUB to EUR0.01744Mon, 11/05/20151 EUR to RUB57.33945
Sun, 10/05/20151 RUB to EUR0.01749Sun, 10/05/20151 EUR to RUB57.17553
Sat, 09/05/20151 RUB to EUR0.01749Sat, 09/05/20151 EUR to RUB57.17553
Fri, 08/05/20151 RUB to EUR0.01751Fri, 08/05/20151 EUR to RUB57.11022
Thu, 07/05/20151 RUB to EUR0.01756Thu, 07/05/20151 EUR to RUB56.94761
Wed, 06/05/20151 RUB to EUR0.01731Wed, 06/05/20151 EUR to RUB57.77008
Tue, 05/05/20151 RUB to EUR0.01767Tue, 05/05/20151 EUR to RUB56.59310
Mon, 04/05/20151 RUB to EUR0.01721Mon, 04/05/20151 EUR to RUB58.10575
Sun, 03/05/20151 RUB to EUR0.01705Sun, 03/05/20151 EUR to RUB58.65103
Sat, 02/05/20151 RUB to EUR0.01705Sat, 02/05/20151 EUR to RUB58.65103
Fri, 01/05/20151 RUB to EUR0.01732Fri, 01/05/20151 EUR to RUB57.73672
Thu, 30/04/20151 RUB to EUR0.01720Thu, 30/04/20151 EUR to RUB58.13953
Wed, 29/04/20151 RUB to EUR0.01762Wed, 29/04/20151 EUR to RUB56.75369
Mon, 27/04/20151 RUB to EUR0.01773Mon, 27/04/20151 EUR to RUB56.40158
Sun, 26/04/20151 RUB to EUR0.01805Sun, 26/04/20151 EUR to RUB55.40166
Sat, 25/04/20151 RUB to EUR0.01805Sat, 25/04/20151 EUR to RUB55.40166
Fri, 24/04/20151 RUB to EUR0.01804Fri, 24/04/20151 EUR to RUB55.43237
Thu, 23/04/20151 RUB to EUR0.01817Thu, 23/04/20151 EUR to RUB55.03577
Wed, 22/04/20151 RUB to EUR0.01783Wed, 22/04/20151 EUR to RUB56.08525
Tue, 21/04/20151 RUB to EUR0.01741Tue, 21/04/20151 EUR to RUB57.43825
Mon, 20/04/20151 RUB to EUR0.01747Mon, 20/04/20151 EUR to RUB57.24098
Sun, 19/04/20151 RUB to EUR0.01779Sun, 19/04/20151 EUR to RUB56.21135
Sat, 18/04/20151 RUB to EUR0.01779Sat, 18/04/20151 EUR to RUB56.21135
Fri, 17/04/20151 RUB to EUR0.01769Fri, 17/04/20151 EUR to RUB56.52911
Thu, 16/04/20151 RUB to EUR0.01868Thu, 16/04/20151 EUR to RUB53.53319
Wed, 15/04/20151 RUB to EUR0.01878Wed, 15/04/20151 EUR to RUB53.24814
Tue, 14/04/20151 RUB to EUR0.01840Tue, 14/04/20151 EUR to RUB54.34783
Mon, 13/04/20151 RUB to EUR0.01806Mon, 13/04/20151 EUR to RUB55.37099
Mon, 13/04/20151 RUB to EUR0.01803Mon, 13/04/20151 EUR to RUB55.46312
Fri, 10/04/20151 RUB to EUR0.01766Fri, 10/04/20151 EUR to RUB56.62514
Thu, 09/04/20151 RUB to EUR0.01795Thu, 09/04/20151 EUR to RUB55.71031
Wed, 08/04/20151 RUB to EUR0.01725Wed, 08/04/20151 EUR to RUB57.97101
Tue, 07/04/20151 RUB to EUR0.01676Tue, 07/04/20151 EUR to RUB59.66587
Sun, 05/04/20151 RUB to EUR0.01607Sun, 05/04/20151 EUR to RUB62.22775
Sat, 04/04/20151 RUB to EUR0.01607Sat, 04/04/20151 EUR to RUB62.22775

Latest Conversions
30.80 EUR USD - 0 minute ago
40.00 CAD CNY - 2 minutes ago
30.80 HKD CAD - 3 minutes ago
20.00 EUR SEK - 6 minutes ago
200.00 USD SEK - 8 minutes ago
20.75 CAD HKD - 10 minutes ago
6500.00 HKD SEK - 12 minutes ago
95.00 USD SEK - 14 minutes ago
17.00 HKD EUR - 16 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...