Exchange
live exchange
  • EUR/USD -0.18%
    1.0594
    1.0593 ←→ 1.0615 USD/EUR : 0.9439
  • GBP/USD +0.02%
    1.2463
    1.2408 ←→ 1.2483 USD/GBP : 0.8024
  • USD/JPY +0.27%
    113.41
    113.09 ←→ 113.41 JPY/USD : 0.0088
  • USD/CHF +0.17%
    1.0047
    1.0027 ←→ 1.0046 CHF/USD : 0.9953
  • AUD/USD -0.09%
    0.7682
    0.7681 ←→ 0.7691 USD/AUD : 1.3017
  • EUR/GBP -0.21%
    0.8502
    0.8500 ←→ 0.8520 GBP/EUR : 1.1762

RUB to CNY History

Russian Rubles and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CNY indicates that how much 1 Russian Ruble in Chinese Yuan currency unit.
In this page, you are able to look at historical data of RUB/CNY exchange rate. Russian Ruble Chinese Yuan History indicates the evolution the pair from last year until today.

RUB/CNY ~ change (today): +0.19 %
RUB 1 Russian Ruble
=
0.1189 CNY Chinese Yuan
Invert → CNY / RUB: 8.41144
Last update: February 21, 2017 (Today) 00:38 - (1 minute ago)
(RUB - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CNYRatesHistorical Rates for CNY/RUBRates
Mon, 20/02/20171 RUB to CNY0.11856Mon, 20/02/20171 CNY to RUB8.43455
Sun, 19/02/20171 RUB to CNY0.11747Sun, 19/02/20171 CNY to RUB8.51281
Sat, 18/02/20171 RUB to CNY0.11747Sat, 18/02/20171 CNY to RUB8.51281
Fri, 17/02/20171 RUB to CNY0.11742Fri, 17/02/20171 CNY to RUB8.51644
Thu, 16/02/20171 RUB to CNY0.11906Thu, 16/02/20171 CNY to RUB8.39913
Wed, 15/02/20171 RUB to CNY0.11966Wed, 15/02/20171 CNY to RUB8.35701
Tue, 14/02/20171 RUB to CNY0.11962Tue, 14/02/20171 CNY to RUB8.35981
Mon, 13/02/20171 RUB to CNY0.11830Mon, 13/02/20171 CNY to RUB8.45309
Sat, 11/02/20171 RUB to CNY0.11854Sat, 11/02/20171 CNY to RUB8.43597
Fri, 10/02/20171 RUB to CNY0.11781Fri, 10/02/20171 CNY to RUB8.48824
Thu, 09/02/20171 RUB to CNY0.11666Thu, 09/02/20171 CNY to RUB8.57192
Wed, 08/02/20171 RUB to CNY0.11605Wed, 08/02/20171 CNY to RUB8.61698
Mon, 06/02/20171 RUB to CNY0.11641Mon, 06/02/20171 CNY to RUB8.59033
Sun, 05/02/20171 RUB to CNY0.11650Sun, 05/02/20171 CNY to RUB8.58369
Sat, 04/02/20171 RUB to CNY0.11643Sat, 04/02/20171 CNY to RUB8.58885
Fri, 03/02/20171 RUB to CNY0.11650Fri, 03/02/20171 CNY to RUB8.58369
Thu, 02/02/20171 RUB to CNY0.11544Thu, 02/02/20171 CNY to RUB8.66251
Wed, 01/02/20171 RUB to CNY0.11421Wed, 01/02/20171 CNY to RUB8.75580
Tue, 31/01/20171 RUB to CNY0.11447Tue, 31/01/20171 CNY to RUB8.73591
Mon, 30/01/20171 RUB to CNY0.11490Mon, 30/01/20171 CNY to RUB8.70322
Sun, 29/01/20171 RUB to CNY0.11504Sun, 29/01/20171 CNY to RUB8.69263
Sat, 28/01/20171 RUB to CNY0.11504Sat, 28/01/20171 CNY to RUB8.69263
Fri, 27/01/20171 RUB to CNY0.11476Fri, 27/01/20171 CNY to RUB8.71384
Thu, 26/01/20171 RUB to CNY0.11373Thu, 26/01/20171 CNY to RUB8.79275
Wed, 25/01/20171 RUB to CNY0.11580Wed, 25/01/20171 CNY to RUB8.63558
Tue, 24/01/20171 RUB to CNY0.11580Tue, 24/01/20171 CNY to RUB8.63558
Mon, 23/01/20171 RUB to CNY0.11514Mon, 23/01/20171 CNY to RUB8.68508
Sun, 22/01/20171 RUB to CNY0.11487Sun, 22/01/20171 CNY to RUB8.70549
Sat, 21/01/20171 RUB to CNY0.11487Sat, 21/01/20171 CNY to RUB8.70549
Fri, 20/01/20171 RUB to CNY0.11488Fri, 20/01/20171 CNY to RUB8.70474
Thu, 19/01/20171 RUB to CNY0.11472Thu, 19/01/20171 CNY to RUB8.71688
Wed, 18/01/20171 RUB to CNY0.11510Wed, 18/01/20171 CNY to RUB8.68810
Tue, 17/01/20171 RUB to CNY0.11542Tue, 17/01/20171 CNY to RUB8.66401
Mon, 16/01/20171 RUB to CNY0.11534Mon, 16/01/20171 CNY to RUB8.67002
Sun, 15/01/20171 RUB to CNY0.11565Sun, 15/01/20171 CNY to RUB8.64678
Sat, 14/01/20171 RUB to CNY0.11565Sat, 14/01/20171 CNY to RUB8.64678
Fri, 13/01/20171 RUB to CNY0.11567Fri, 13/01/20171 CNY to RUB8.64528
Thu, 12/01/20171 RUB to CNY0.11597Thu, 12/01/20171 CNY to RUB8.62292
Wed, 11/01/20171 RUB to CNY0.11577Wed, 11/01/20171 CNY to RUB8.63782
Tue, 10/01/20171 RUB to CNY0.11505Tue, 10/01/20171 CNY to RUB8.69187
Mon, 09/01/20171 RUB to CNY0.11588Mon, 09/01/20171 CNY to RUB8.62962
Sun, 08/01/20171 RUB to CNY0.11615Sun, 08/01/20171 CNY to RUB8.60956
Sat, 07/01/20171 RUB to CNY0.11542Sat, 07/01/20171 CNY to RUB8.66401
Fri, 06/01/20171 RUB to CNY0.11627Fri, 06/01/20171 CNY to RUB8.60067
Thu, 05/01/20171 RUB to CNY0.11554Thu, 05/01/20171 CNY to RUB8.65501
Wed, 04/01/20171 RUB to CNY0.11482Wed, 04/01/20171 CNY to RUB8.70928
Tue, 03/01/20171 RUB to CNY0.11413Tue, 03/01/20171 CNY to RUB8.76194
Mon, 02/01/20171 RUB to CNY0.11328Mon, 02/01/20171 CNY to RUB8.82768
Sun, 01/01/20171 RUB to CNY0.11333Sun, 01/01/20171 CNY to RUB8.82379
Sat, 31/12/20161 RUB to CNY0.11242Sat, 31/12/20161 CNY to RUB8.89521
Fri, 30/12/20161 RUB to CNY0.11336Fri, 30/12/20161 CNY to RUB8.82145
Thu, 29/12/20161 RUB to CNY0.11508Thu, 29/12/20161 CNY to RUB8.68961
Wed, 28/12/20161 RUB to CNY0.11555Wed, 28/12/20161 CNY to RUB8.65426
Tue, 27/12/20161 RUB to CNY0.11449Tue, 27/12/20161 CNY to RUB8.73439
Mon, 26/12/20161 RUB to CNY0.11401Mon, 26/12/20161 CNY to RUB8.77116
Sun, 25/12/20161 RUB to CNY0.11384Sun, 25/12/20161 CNY to RUB8.78426
Sat, 24/12/20161 RUB to CNY0.11384Sat, 24/12/20161 CNY to RUB8.78426
Fri, 23/12/20161 RUB to CNY0.11348Fri, 23/12/20161 CNY to RUB8.81213
Thu, 22/12/20161 RUB to CNY0.11403Thu, 22/12/20161 CNY to RUB8.76962
Wed, 21/12/20161 RUB to CNY0.11363Wed, 21/12/20161 CNY to RUB8.80049
Mon, 19/12/20161 RUB to CNY0.11232Mon, 19/12/20161 CNY to RUB8.90313
Sun, 18/12/20161 RUB to CNY0.11212Sun, 18/12/20161 CNY to RUB8.91902
Sat, 17/12/20161 RUB to CNY0.11212Sat, 17/12/20161 CNY to RUB8.91902
Fri, 16/12/20161 RUB to CNY0.11140Fri, 16/12/20161 CNY to RUB8.97666
Thu, 15/12/20161 RUB to CNY0.11230Thu, 15/12/20161 CNY to RUB8.90472
Wed, 14/12/20161 RUB to CNY0.11235Wed, 14/12/20161 CNY to RUB8.90076
Tue, 13/12/20161 RUB to CNY0.11392Tue, 13/12/20161 CNY to RUB8.77809
Mon, 12/12/20161 RUB to CNY0.11355Mon, 12/12/20161 CNY to RUB8.80669
Sun, 11/12/20161 RUB to CNY0.11053Sun, 11/12/20161 CNY to RUB9.04732
Sat, 10/12/20161 RUB to CNY0.11049Sat, 10/12/20161 CNY to RUB9.05059
Fri, 09/12/20161 RUB to CNY0.11035Fri, 09/12/20161 CNY to RUB9.06208
Thu, 08/12/20161 RUB to CNY0.10867Thu, 08/12/20161 CNY to RUB9.20217
Wed, 07/12/20161 RUB to CNY0.10799Wed, 07/12/20161 CNY to RUB9.26012
Tue, 06/12/20161 RUB to CNY0.10781Tue, 06/12/20161 CNY to RUB9.27558
Mon, 05/12/20161 RUB to CNY0.10810Mon, 05/12/20161 CNY to RUB9.25069
Sun, 04/12/20161 RUB to CNY0.10786Sun, 04/12/20161 CNY to RUB9.27128
Sat, 03/12/20161 RUB to CNY0.10786Sat, 03/12/20161 CNY to RUB9.27128
Fri, 02/12/20161 RUB to CNY0.10785Fri, 02/12/20161 CNY to RUB9.27214
Thu, 01/12/20161 RUB to CNY0.10785Thu, 01/12/20161 CNY to RUB9.27214
Wed, 30/11/20161 RUB to CNY0.10736Wed, 30/11/20161 CNY to RUB9.31446
Tue, 29/11/20161 RUB to CNY0.10549Tue, 29/11/20161 CNY to RUB9.47957
Mon, 28/11/20161 RUB to CNY0.10654Mon, 28/11/20161 CNY to RUB9.38615
Sun, 27/11/20161 RUB to CNY0.10681Sun, 27/11/20161 CNY to RUB9.36242
Sat, 26/11/20161 RUB to CNY0.10635Sat, 26/11/20161 CNY to RUB9.40291
Fri, 25/11/20161 RUB to CNY0.10665Fri, 25/11/20161 CNY to RUB9.37647
Wed, 23/11/20161 RUB to CNY0.10722Wed, 23/11/20161 CNY to RUB9.32662
Tue, 22/11/20161 RUB to CNY0.10782Tue, 22/11/20161 CNY to RUB9.27472
Mon, 21/11/20161 RUB to CNY0.10774Mon, 21/11/20161 CNY to RUB9.28160
Sun, 20/11/20161 RUB to CNY0.10603Sun, 20/11/20161 CNY to RUB9.43129
Sat, 19/11/20161 RUB to CNY0.10603Sat, 19/11/20161 CNY to RUB9.43129
Fri, 18/11/20161 RUB to CNY0.10655Fri, 18/11/20161 CNY to RUB9.38527
Thu, 17/11/20161 RUB to CNY0.10624Thu, 17/11/20161 CNY to RUB9.41265
Wed, 16/11/20161 RUB to CNY0.10663Wed, 16/11/20161 CNY to RUB9.37822
Tue, 15/11/20161 RUB to CNY0.10625Tue, 15/11/20161 CNY to RUB9.41176
Sun, 13/11/20161 RUB to CNY0.10339Sun, 13/11/20161 CNY to RUB9.67212
Sat, 12/11/20161 RUB to CNY0.10339Sat, 12/11/20161 CNY to RUB9.67212
Fri, 11/11/20161 RUB to CNY0.10354Fri, 11/11/20161 CNY to RUB9.65810
Thu, 10/11/20161 RUB to CNY0.10431Thu, 10/11/20161 CNY to RUB9.58681
Wed, 09/11/20161 RUB to CNY0.10617Wed, 09/11/20161 CNY to RUB9.41886
Tue, 08/11/20161 RUB to CNY0.10656Tue, 08/11/20161 CNY to RUB9.38438
Mon, 07/11/20161 RUB to CNY0.10622Mon, 07/11/20161 CNY to RUB9.41442
Sun, 06/11/20161 RUB to CNY0.10488Sun, 06/11/20161 CNY to RUB9.53471
Sat, 05/11/20161 RUB to CNY0.10488Sat, 05/11/20161 CNY to RUB9.53471
Fri, 04/11/20161 RUB to CNY0.10502Fri, 04/11/20161 CNY to RUB9.52200
Thu, 03/11/20161 RUB to CNY0.10610Thu, 03/11/20161 CNY to RUB9.42507
Wed, 02/11/20161 RUB to CNY0.10592Wed, 02/11/20161 CNY to RUB9.44109
Tue, 01/11/20161 RUB to CNY0.10690Tue, 01/11/20161 CNY to RUB9.35454
Mon, 31/10/20161 RUB to CNY0.10689Mon, 31/10/20161 CNY to RUB9.35541
Sun, 30/10/20161 RUB to CNY0.10767Sun, 30/10/20161 CNY to RUB9.28764
Sat, 29/10/20161 RUB to CNY0.10763Sat, 29/10/20161 CNY to RUB9.29109
Fri, 28/10/20161 RUB to CNY0.10772Fri, 28/10/20161 CNY to RUB9.28333
Thu, 27/10/20161 RUB to CNY0.10801Thu, 27/10/20161 CNY to RUB9.25840
Wed, 26/10/20161 RUB to CNY0.10765Wed, 26/10/20161 CNY to RUB9.28936
Tue, 25/10/20161 RUB to CNY0.10914Tue, 25/10/20161 CNY to RUB9.16254
Mon, 24/10/20161 RUB to CNY0.10887Mon, 24/10/20161 CNY to RUB9.18527
Sun, 23/10/20161 RUB to CNY0.10837Sun, 23/10/20161 CNY to RUB9.22765
Sat, 22/10/20161 RUB to CNY0.10837Sat, 22/10/20161 CNY to RUB9.22765
Fri, 21/10/20161 RUB to CNY0.10822Fri, 21/10/20161 CNY to RUB9.24044
Thu, 20/10/20161 RUB to CNY0.10812Thu, 20/10/20161 CNY to RUB9.24898
Wed, 19/10/20161 RUB to CNY0.10826Wed, 19/10/20161 CNY to RUB9.23702
Tue, 18/10/20161 RUB to CNY0.10707Tue, 18/10/20161 CNY to RUB9.33968
Mon, 17/10/20161 RUB to CNY0.10678Mon, 17/10/20161 CNY to RUB9.36505
Sun, 16/10/20161 RUB to CNY0.10688Sun, 16/10/20161 CNY to RUB9.35629
Sat, 15/10/20161 RUB to CNY0.10688Sat, 15/10/20161 CNY to RUB9.35629
Fri, 14/10/20161 RUB to CNY0.10679Fri, 14/10/20161 CNY to RUB9.36417
Thu, 13/10/20161 RUB to CNY0.10694Thu, 13/10/20161 CNY to RUB9.35104
Wed, 12/10/20161 RUB to CNY0.10687Wed, 12/10/20161 CNY to RUB9.35716
Tue, 11/10/20161 RUB to CNY0.10724Tue, 11/10/20161 CNY to RUB9.32488
Mon, 10/10/20161 RUB to CNY0.10823Mon, 10/10/20161 CNY to RUB9.23958
Sun, 09/10/20161 RUB to CNY0.10721Sun, 09/10/20161 CNY to RUB9.32749
Sat, 08/10/20161 RUB to CNY0.10721Sat, 08/10/20161 CNY to RUB9.32749
Fri, 07/10/20161 RUB to CNY0.10718Fri, 07/10/20161 CNY to RUB9.33010
Thu, 06/10/20161 RUB to CNY0.10736Thu, 06/10/20161 CNY to RUB9.31446
Wed, 05/10/20161 RUB to CNY0.10691Wed, 05/10/20161 CNY to RUB9.35366
Tue, 04/10/20161 RUB to CNY0.10654Tue, 04/10/20161 CNY to RUB9.38615
Mon, 03/10/20161 RUB to CNY0.10715Mon, 03/10/20161 CNY to RUB9.33271
Sun, 02/10/20161 RUB to CNY0.10603Sun, 02/10/20161 CNY to RUB9.43129
Sat, 01/10/20161 RUB to CNY0.10603Sat, 01/10/20161 CNY to RUB9.43129
Fri, 30/09/20161 RUB to CNY0.10604Fri, 30/09/20161 CNY to RUB9.43040
Thu, 29/09/20161 RUB to CNY0.10573Thu, 29/09/20161 CNY to RUB9.45805
Wed, 28/09/20161 RUB to CNY0.10473Wed, 28/09/20161 CNY to RUB9.54836
Tue, 27/09/20161 RUB to CNY0.10415Tue, 27/09/20161 CNY to RUB9.60154
Mon, 26/09/20161 RUB to CNY0.10448Mon, 26/09/20161 CNY to RUB9.57121
Sun, 25/09/20161 RUB to CNY0.10411Sun, 25/09/20161 CNY to RUB9.60523
Sat, 24/09/20161 RUB to CNY0.10411Sat, 24/09/20161 CNY to RUB9.60523
Fri, 23/09/20161 RUB to CNY0.10403Fri, 23/09/20161 CNY to RUB9.61261
Thu, 22/09/20161 RUB to CNY0.10491Thu, 22/09/20161 CNY to RUB9.53198
Tue, 20/09/20161 RUB to CNY0.10298Tue, 20/09/20161 CNY to RUB9.71062
Mon, 19/09/20161 RUB to CNY0.10304Mon, 19/09/20161 CNY to RUB9.70497
Sun, 18/09/20161 RUB to CNY0.10173Sun, 18/09/20161 CNY to RUB9.82994
Sat, 17/09/20161 RUB to CNY0.10173Sat, 17/09/20161 CNY to RUB9.82994
Fri, 16/09/20161 RUB to CNY0.10267Fri, 16/09/20161 CNY to RUB9.73994
Thu, 15/09/20161 RUB to CNY0.10297Thu, 15/09/20161 CNY to RUB9.71157
Wed, 14/09/20161 RUB to CNY0.10246Wed, 14/09/20161 CNY to RUB9.75991
Tue, 13/09/20161 RUB to CNY0.10223Tue, 13/09/20161 CNY to RUB9.78186
Mon, 12/09/20161 RUB to CNY0.10345Mon, 12/09/20161 CNY to RUB9.66651
Sun, 11/09/20161 RUB to CNY0.10318Sun, 11/09/20161 CNY to RUB9.69180
Sat, 10/09/20161 RUB to CNY0.10318Sat, 10/09/20161 CNY to RUB9.69180
Fri, 09/09/20161 RUB to CNY0.10299Fri, 09/09/20161 CNY to RUB9.70968
Thu, 08/09/20161 RUB to CNY0.10439Thu, 08/09/20161 CNY to RUB9.57946
Wed, 07/09/20161 RUB to CNY0.10353Wed, 07/09/20161 CNY to RUB9.65904
Tue, 06/09/20161 RUB to CNY0.10335Tue, 06/09/20161 CNY to RUB9.67586
Mon, 05/09/20161 RUB to CNY0.10263Mon, 05/09/20161 CNY to RUB9.74374
Sun, 04/09/20161 RUB to CNY0.10259Sun, 04/09/20161 CNY to RUB9.74754
Sat, 03/09/20161 RUB to CNY0.10259Sat, 03/09/20161 CNY to RUB9.74754
Fri, 02/09/20161 RUB to CNY0.10263Fri, 02/09/20161 CNY to RUB9.74374
Thu, 01/09/20161 RUB to CNY0.10119Thu, 01/09/20161 CNY to RUB9.88240
Wed, 31/08/20161 RUB to CNY0.10228Wed, 31/08/20161 CNY to RUB9.77708
Tue, 30/08/20161 RUB to CNY0.10230Tue, 30/08/20161 CNY to RUB9.77517
Mon, 29/08/20161 RUB to CNY0.10265Mon, 29/08/20161 CNY to RUB9.74184
Sun, 28/08/20161 RUB to CNY0.10307Sun, 28/08/20161 CNY to RUB9.70214
Fri, 26/08/20161 RUB to CNY0.10319Fri, 26/08/20161 CNY to RUB9.69086
Thu, 25/08/20161 RUB to CNY0.10285Thu, 25/08/20161 CNY to RUB9.72290
Wed, 24/08/20161 RUB to CNY0.10215Wed, 24/08/20161 CNY to RUB9.78953
Tue, 23/08/20161 RUB to CNY0.10332Tue, 23/08/20161 CNY to RUB9.67867
Mon, 22/08/20161 RUB to CNY0.10281Mon, 22/08/20161 CNY to RUB9.72668
Sun, 21/08/20161 RUB to CNY0.10430Sun, 21/08/20161 CNY to RUB9.58773
Sat, 20/08/20161 RUB to CNY0.10430Sat, 20/08/20161 CNY to RUB9.58773
Fri, 19/08/20161 RUB to CNY0.10420Fri, 19/08/20161 CNY to RUB9.59693
Wed, 17/08/20161 RUB to CNY0.10339Wed, 17/08/20161 CNY to RUB9.67212
Tue, 16/08/20161 RUB to CNY0.10383Tue, 16/08/20161 CNY to RUB9.63113
Mon, 15/08/20161 RUB to CNY0.10365Mon, 15/08/20161 CNY to RUB9.64785
Sun, 14/08/20161 RUB to CNY0.10180Sun, 14/08/20161 CNY to RUB9.82318
Sat, 13/08/20161 RUB to CNY0.10180Sat, 13/08/20161 CNY to RUB9.82318
Fri, 12/08/20161 RUB to CNY0.10230Fri, 12/08/20161 CNY to RUB9.77517
Thu, 11/08/20161 RUB to CNY0.10332Thu, 11/08/20161 CNY to RUB9.67867
Wed, 10/08/20161 RUB to CNY0.10253Wed, 10/08/20161 CNY to RUB9.75324
Tue, 09/08/20161 RUB to CNY0.10283Tue, 09/08/20161 CNY to RUB9.72479
Mon, 08/08/20161 RUB to CNY0.10318Mon, 08/08/20161 CNY to RUB9.69180
Sun, 07/08/20161 RUB to CNY0.10164Sun, 07/08/20161 CNY to RUB9.83865
Fri, 05/08/20161 RUB to CNY0.10141Fri, 05/08/20161 CNY to RUB9.86096
Thu, 04/08/20161 RUB to CNY0.10119Thu, 04/08/20161 CNY to RUB9.88240
Wed, 03/08/20161 RUB to CNY0.10009Wed, 03/08/20161 CNY to RUB9.99101
Tue, 02/08/20161 RUB to CNY0.09941Tue, 02/08/20161 CNY to RUB10.05935
Mon, 01/08/20161 RUB to CNY0.09962Mon, 01/08/20161 CNY to RUB10.03814
Sat, 30/07/20161 RUB to CNY0.10111Sat, 30/07/20161 CNY to RUB9.89022
Fri, 29/07/20161 RUB to CNY0.10047Fri, 29/07/20161 CNY to RUB9.95322
Thu, 28/07/20161 RUB to CNY0.09979Thu, 28/07/20161 CNY to RUB10.02104
Wed, 27/07/20161 RUB to CNY0.10058Wed, 27/07/20161 CNY to RUB9.94233
Tue, 26/07/20161 RUB to CNY0.10106Tue, 26/07/20161 CNY to RUB9.89511
Mon, 25/07/20161 RUB to CNY0.10198Mon, 25/07/20161 CNY to RUB9.80584
Sun, 24/07/20161 RUB to CNY0.10349Sun, 24/07/20161 CNY to RUB9.66277
Sat, 23/07/20161 RUB to CNY0.10349Sat, 23/07/20161 CNY to RUB9.66277
Fri, 22/07/20161 RUB to CNY0.10314Fri, 22/07/20161 CNY to RUB9.69556
Thu, 21/07/20161 RUB to CNY0.10383Thu, 21/07/20161 CNY to RUB9.63113
Wed, 20/07/20161 RUB to CNY0.10461Wed, 20/07/20161 CNY to RUB9.55932
Tue, 19/07/20161 RUB to CNY0.10548Tue, 19/07/20161 CNY to RUB9.48047
Mon, 18/07/20161 RUB to CNY0.10662Mon, 18/07/20161 CNY to RUB9.37910
Sat, 16/07/20161 RUB to CNY0.10441Sat, 16/07/20161 CNY to RUB9.57763
Fri, 15/07/20161 RUB to CNY0.10538Fri, 15/07/20161 CNY to RUB9.48947
Thu, 14/07/20161 RUB to CNY0.10630Thu, 14/07/20161 CNY to RUB9.40734
Wed, 13/07/20161 RUB to CNY0.10463Wed, 13/07/20161 CNY to RUB9.55749
Tue, 12/07/20161 RUB to CNY0.10489Tue, 12/07/20161 CNY to RUB9.53380
Mon, 11/07/20161 RUB to CNY0.10446Mon, 11/07/20161 CNY to RUB9.57304
Sun, 10/07/20161 RUB to CNY0.10468Sun, 10/07/20161 CNY to RUB9.55292
Sat, 09/07/20161 RUB to CNY0.10468Sat, 09/07/20161 CNY to RUB9.55292
Fri, 08/07/20161 RUB to CNY0.10484Fri, 08/07/20161 CNY to RUB9.53834
Thu, 07/07/20161 RUB to CNY0.10373Thu, 07/07/20161 CNY to RUB9.64041
Wed, 06/07/20161 RUB to CNY0.10409Wed, 06/07/20161 CNY to RUB9.60707
Tue, 05/07/20161 RUB to CNY0.10353Tue, 05/07/20161 CNY to RUB9.65904
Mon, 04/07/20161 RUB to CNY0.10423Mon, 04/07/20161 CNY to RUB9.59417
Sun, 03/07/20161 RUB to CNY0.10432Sun, 03/07/20161 CNY to RUB9.58589
Sat, 02/07/20161 RUB to CNY0.10432Sat, 02/07/20161 CNY to RUB9.58589
Fri, 01/07/20161 RUB to CNY0.10414Fri, 01/07/20161 CNY to RUB9.60246
Thu, 30/06/20161 RUB to CNY0.10399Thu, 30/06/20161 CNY to RUB9.61631
Wed, 29/06/20161 RUB to CNY0.10397Wed, 29/06/20161 CNY to RUB9.61816
Tue, 28/06/20161 RUB to CNY0.10304Tue, 28/06/20161 CNY to RUB9.70497
Mon, 27/06/20161 RUB to CNY0.10163Mon, 27/06/20161 CNY to RUB9.83961
Sun, 26/06/20161 RUB to CNY0.09956Sun, 26/06/20161 CNY to RUB10.04419
Sat, 25/06/20161 RUB to CNY0.09956Sat, 25/06/20161 CNY to RUB10.04419
Fri, 24/06/20161 RUB to CNY0.10193Fri, 24/06/20161 CNY to RUB9.81065
Thu, 23/06/20161 RUB to CNY0.10260Thu, 23/06/20161 CNY to RUB9.74659
Wed, 22/06/20161 RUB to CNY0.10232Wed, 22/06/20161 CNY to RUB9.77326
Tue, 21/06/20161 RUB to CNY0.10275Tue, 21/06/20161 CNY to RUB9.73236
Mon, 20/06/20161 RUB to CNY0.10257Mon, 20/06/20161 CNY to RUB9.74944
Sun, 19/06/20161 RUB to CNY0.10143Sun, 19/06/20161 CNY to RUB9.85902
Sat, 18/06/20161 RUB to CNY0.10143Sat, 18/06/20161 CNY to RUB9.85902
Fri, 17/06/20161 RUB to CNY0.10164Fri, 17/06/20161 CNY to RUB9.83865
Thu, 16/06/20161 RUB to CNY0.10079Thu, 16/06/20161 CNY to RUB9.92162
Wed, 15/06/20161 RUB to CNY0.10061Wed, 15/06/20161 CNY to RUB9.93937
Tue, 14/06/20161 RUB to CNY0.10007Tue, 14/06/20161 CNY to RUB9.99300
Mon, 13/06/20161 RUB to CNY0.10014Mon, 13/06/20161 CNY to RUB9.98602
Sun, 12/06/20161 RUB to CNY0.10040Sun, 12/06/20161 CNY to RUB9.96016
Sat, 11/06/20161 RUB to CNY0.10040Sat, 11/06/20161 CNY to RUB9.96016
Fri, 10/06/20161 RUB to CNY0.10086Fri, 10/06/20161 CNY to RUB9.91473
Thu, 09/06/20161 RUB to CNY0.10218Thu, 09/06/20161 CNY to RUB9.78665
Wed, 08/06/20161 RUB to CNY0.10305Wed, 08/06/20161 CNY to RUB9.70403
Tue, 07/06/20161 RUB to CNY0.10162Tue, 07/06/20161 CNY to RUB9.84058
Mon, 06/06/20161 RUB to CNY0.10034Mon, 06/06/20161 CNY to RUB9.96612
Sun, 05/06/20161 RUB to CNY0.10020Sun, 05/06/20161 CNY to RUB9.98004
Sat, 04/06/20161 RUB to CNY0.10020Sat, 04/06/20161 CNY to RUB9.98004
Fri, 03/06/20161 RUB to CNY0.09999Fri, 03/06/20161 CNY to RUB10.00100
Thu, 02/06/20161 RUB to CNY0.09850Thu, 02/06/20161 CNY to RUB10.15228
Wed, 01/06/20161 RUB to CNY0.09809Wed, 01/06/20161 CNY to RUB10.19472
Tue, 31/05/20161 RUB to CNY0.09986Tue, 31/05/20161 CNY to RUB10.01402
Mon, 30/05/20161 RUB to CNY0.10042Mon, 30/05/20161 CNY to RUB9.95818
Sun, 29/05/20161 RUB to CNY0.09942Sun, 29/05/20161 CNY to RUB10.05834
Sat, 28/05/20161 RUB to CNY0.09942Sat, 28/05/20161 CNY to RUB10.05834
Fri, 27/05/20161 RUB to CNY0.09954Fri, 27/05/20161 CNY to RUB10.04621
Thu, 26/05/20161 RUB to CNY0.10015Thu, 26/05/20161 CNY to RUB9.98502
Wed, 25/05/20161 RUB to CNY0.09992Wed, 25/05/20161 CNY to RUB10.00801
Tue, 24/05/20161 RUB to CNY0.09865Tue, 24/05/20161 CNY to RUB10.13685
Mon, 23/05/20161 RUB to CNY0.09820Mon, 23/05/20161 CNY to RUB10.18330
Sun, 22/05/20161 RUB to CNY0.09818Sun, 22/05/20161 CNY to RUB10.18537
Sat, 21/05/20161 RUB to CNY0.09818Sat, 21/05/20161 CNY to RUB10.18537
Fri, 20/05/20161 RUB to CNY0.09812Fri, 20/05/20161 CNY to RUB10.19160
Thu, 19/05/20161 RUB to CNY0.09785Thu, 19/05/20161 CNY to RUB10.21972
Wed, 18/05/20161 RUB to CNY0.10041Wed, 18/05/20161 CNY to RUB9.95917
Tue, 17/05/20161 RUB to CNY0.10054Tue, 17/05/20161 CNY to RUB9.94629
Mon, 16/05/20161 RUB to CNY0.10081Mon, 16/05/20161 CNY to RUB9.91965
Sun, 15/05/20161 RUB to CNY0.09995Sun, 15/05/20161 CNY to RUB10.00500
Sat, 14/05/20161 RUB to CNY0.09995Sat, 14/05/20161 CNY to RUB10.00500
Fri, 13/05/20161 RUB to CNY0.10032Fri, 13/05/20161 CNY to RUB9.96810
Thu, 12/05/20161 RUB to CNY0.10034Thu, 12/05/20161 CNY to RUB9.96612
Wed, 11/05/20161 RUB to CNY0.09980Wed, 11/05/20161 CNY to RUB10.02004
Tue, 10/05/20161 RUB to CNY0.09847Tue, 10/05/20161 CNY to RUB10.15538
Mon, 09/05/20161 RUB to CNY0.09897Mon, 09/05/20161 CNY to RUB10.10407
Sun, 08/05/20161 RUB to CNY0.09872Sun, 08/05/20161 CNY to RUB10.12966
Sat, 07/05/20161 RUB to CNY0.09872Sat, 07/05/20161 CNY to RUB10.12966
Fri, 06/05/20161 RUB to CNY0.09885Fri, 06/05/20161 CNY to RUB10.11634
Thu, 05/05/20161 RUB to CNY0.09918Thu, 05/05/20161 CNY to RUB10.08268
Wed, 04/05/20161 RUB to CNY0.09761Wed, 04/05/20161 CNY to RUB10.24485
Tue, 03/05/20161 RUB to CNY0.10056Tue, 03/05/20161 CNY to RUB9.94431
Mon, 02/05/20161 RUB to CNY0.10029Mon, 02/05/20161 CNY to RUB9.97108
Sun, 01/05/20161 RUB to CNY0.10029Sun, 01/05/20161 CNY to RUB9.97108
Sat, 30/04/20161 RUB to CNY0.10029Sat, 30/04/20161 CNY to RUB9.97108
Fri, 29/04/20161 RUB to CNY0.10019Fri, 29/04/20161 CNY to RUB9.98104
Thu, 28/04/20161 RUB to CNY0.10071Thu, 28/04/20161 CNY to RUB9.92950
Wed, 27/04/20161 RUB to CNY0.09947Wed, 27/04/20161 CNY to RUB10.05328
Tue, 26/04/20161 RUB to CNY0.09873Tue, 26/04/20161 CNY to RUB10.12863
Mon, 25/04/20161 RUB to CNY0.09798Mon, 25/04/20161 CNY to RUB10.20616
Sun, 24/04/20161 RUB to CNY0.09794Sun, 24/04/20161 CNY to RUB10.21033
Sat, 23/04/20161 RUB to CNY0.09794Sat, 23/04/20161 CNY to RUB10.21033
Fri, 22/04/20161 RUB to CNY0.09752Fri, 22/04/20161 CNY to RUB10.25431
Thu, 21/04/20161 RUB to CNY0.09813Thu, 21/04/20161 CNY to RUB10.19056
Wed, 20/04/20161 RUB to CNY0.09902Wed, 20/04/20161 CNY to RUB10.09897
Tue, 19/04/20161 RUB to CNY0.09783Tue, 19/04/20161 CNY to RUB10.22181
Mon, 18/04/20161 RUB to CNY0.09787Mon, 18/04/20161 CNY to RUB10.21764
Sun, 17/04/20161 RUB to CNY0.09767Sun, 17/04/20161 CNY to RUB10.23856
Sat, 16/04/20161 RUB to CNY0.09767Sat, 16/04/20161 CNY to RUB10.23856
Fri, 15/04/20161 RUB to CNY0.09770Fri, 15/04/20161 CNY to RUB10.23541
Thu, 14/04/20161 RUB to CNY0.09839Thu, 14/04/20161 CNY to RUB10.16363
Tue, 12/04/20161 RUB to CNY0.09911Tue, 12/04/20161 CNY to RUB10.08980
Mon, 11/04/20161 RUB to CNY0.09701Mon, 11/04/20161 CNY to RUB10.30822
Sun, 10/04/20161 RUB to CNY0.09647Sun, 10/04/20161 CNY to RUB10.36592
Sat, 09/04/20161 RUB to CNY0.09647Sat, 09/04/20161 CNY to RUB10.36592
Fri, 08/04/20161 RUB to CNY0.09646Fri, 08/04/20161 CNY to RUB10.36699
Thu, 07/04/20161 RUB to CNY0.09491Thu, 07/04/20161 CNY to RUB10.53630
Wed, 06/04/20161 RUB to CNY0.09547Wed, 06/04/20161 CNY to RUB10.47449
Tue, 05/04/20161 RUB to CNY0.09348Tue, 05/04/20161 CNY to RUB10.69748
Mon, 04/04/20161 RUB to CNY0.09492Mon, 04/04/20161 CNY to RUB10.53519
Sun, 03/04/20161 RUB to CNY0.09601Sun, 03/04/20161 CNY to RUB10.41558
Sat, 02/04/20161 RUB to CNY0.09601Sat, 02/04/20161 CNY to RUB10.41558
Fri, 01/04/20161 RUB to CNY0.09601Fri, 01/04/20161 CNY to RUB10.41558
Thu, 31/03/20161 RUB to CNY0.09611Thu, 31/03/20161 CNY to RUB10.40474
Wed, 30/03/20161 RUB to CNY0.09526Wed, 30/03/20161 CNY to RUB10.49759
Tue, 29/03/20161 RUB to CNY0.09544Tue, 29/03/20161 CNY to RUB10.47779
Mon, 28/03/20161 RUB to CNY0.09484Mon, 28/03/20161 CNY to RUB10.54407
Sun, 27/03/20161 RUB to CNY0.09532Sun, 27/03/20161 CNY to RUB10.49098
Sat, 26/03/20161 RUB to CNY0.09532Sat, 26/03/20161 CNY to RUB10.49098
Fri, 25/03/20161 RUB to CNY0.09542Fri, 25/03/20161 CNY to RUB10.47998
Wed, 23/03/20161 RUB to CNY0.09549Wed, 23/03/20161 CNY to RUB10.47230
Tue, 22/03/20161 RUB to CNY0.09667Tue, 22/03/20161 CNY to RUB10.34447
Mon, 21/03/20161 RUB to CNY0.09566Mon, 21/03/20161 CNY to RUB10.45369
Sun, 20/03/20161 RUB to CNY0.09480Sun, 20/03/20161 CNY to RUB10.54852
Sat, 19/03/20161 RUB to CNY0.09480Sat, 19/03/20161 CNY to RUB10.54852
Fri, 18/03/20161 RUB to CNY0.09470Fri, 18/03/20161 CNY to RUB10.55966
Thu, 17/03/20161 RUB to CNY0.09525Thu, 17/03/20161 CNY to RUB10.49869
Wed, 16/03/20161 RUB to CNY0.09248Wed, 16/03/20161 CNY to RUB10.81315
Tue, 15/03/20161 RUB to CNY0.09182Tue, 15/03/20161 CNY to RUB10.89087
Mon, 14/03/20161 RUB to CNY0.09264Mon, 14/03/20161 CNY to RUB10.79447
Sun, 13/03/20161 RUB to CNY0.09304Sun, 13/03/20161 CNY to RUB10.74807
Sat, 12/03/20161 RUB to CNY0.09304Sat, 12/03/20161 CNY to RUB10.74807
Fri, 11/03/20161 RUB to CNY0.09317Fri, 11/03/20161 CNY to RUB10.73307
Thu, 10/03/20161 RUB to CNY0.09093Thu, 10/03/20161 CNY to RUB10.99747
Wed, 09/03/20161 RUB to CNY0.09163Wed, 09/03/20161 CNY to RUB10.91346
Tue, 08/03/20161 RUB to CNY0.09114Tue, 08/03/20161 CNY to RUB10.97213
Mon, 07/03/20161 RUB to CNY0.09158Mon, 07/03/20161 CNY to RUB10.91941
Sun, 06/03/20161 RUB to CNY0.09049Sun, 06/03/20161 CNY to RUB11.05094
Sat, 05/03/20161 RUB to CNY0.09049Sat, 05/03/20161 CNY to RUB11.05094
Fri, 04/03/20161 RUB to CNY0.09059Fri, 04/03/20161 CNY to RUB11.03875
Thu, 03/03/20161 RUB to CNY0.08927Thu, 03/03/20161 CNY to RUB11.20197
Wed, 02/03/20161 RUB to CNY0.08945Wed, 02/03/20161 CNY to RUB11.17943
Mon, 29/02/20161 RUB to CNY0.08753Mon, 29/02/20161 CNY to RUB11.42465
Sun, 28/02/20161 RUB to CNY0.08598Sun, 28/02/20161 CNY to RUB11.63061
Sat, 27/02/20161 RUB to CNY0.08598Sat, 27/02/20161 CNY to RUB11.63061
Fri, 26/02/20161 RUB to CNY0.08601Fri, 26/02/20161 CNY to RUB11.62656
Thu, 25/02/20161 RUB to CNY0.08622Thu, 25/02/20161 CNY to RUB11.59824

Exchange Conversion
Latest Conversions
1.00 CAD USD - 0 minute ago
250.25 RUB EUR - 0 minute ago
40.19 JPY CAD - 1 minute ago
3.50 USD EUR - 1 minute ago
6.70 EUR USD - 3 minutes ago
125.60 EUR CAD - 3 minutes ago
40.00 RUB USD - 4 minutes ago
10.90 HKD CAD - 6 minutes ago
90.90 EUR TL - 6 minutes ago
4.02 USD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...