Exchange
live exchange
  • EUR/USD -0.30%
    1.0831
    1.0828 ←→ 1.0873 USD/EUR : 0.9233
  • GBP/USD -0.63%
    1.2479
    1.2471 ←→ 1.2597 USD/GBP : 0.8013
  • USD/JPY +0.10%
    110.78
    110.18 ←→ 110.83 JPY/USD : 0.0090
  • USD/CHF +0.33%
    0.9892
    0.9832 ←→ 0.9895 CHF/USD : 1.0109
  • AUD/USD +0.30%
    0.7640
    0.7588 ←→ 0.7654 USD/AUD : 1.3089
  • EUR/GBP +0.35%
    0.8680
    0.8618 ←→ 0.8688 GBP/EUR : 1.1521

RUB to CNY History

Russian Rubles and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CNY indicates that how much 1 Russian Ruble in Chinese Yuan currency unit.
In this page, you are able to look at historical data of RUB/CNY exchange rate. Russian Ruble Chinese Yuan History indicates the evolution the pair from last year until today.

RUB/CNY ~ change (today): -0.33 %
RUB 1 Russian Ruble
=
0.1204 CNY Chinese Yuan
Invert → CNY / RUB: 8.30602
Last update: March 28, 2017 (Today) 18:36 - (1 minute ago)
(RUB - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CNYRatesHistorical Rates for CNY/RUBRates
Mon, 27/03/20171 RUB to CNY0.12061Mon, 27/03/20171 CNY to RUB8.29119
Sun, 26/03/20171 RUB to CNY0.12107Sun, 26/03/20171 CNY to RUB8.25968
Sat, 25/03/20171 RUB to CNY0.12107Sat, 25/03/20171 CNY to RUB8.25968
Fri, 24/03/20171 RUB to CNY0.12086Fri, 24/03/20171 CNY to RUB8.27404
Thu, 23/03/20171 RUB to CNY0.11996Thu, 23/03/20171 CNY to RUB8.33611
Wed, 22/03/20171 RUB to CNY0.11906Wed, 22/03/20171 CNY to RUB8.39913
Tue, 21/03/20171 RUB to CNY0.11950Tue, 21/03/20171 CNY to RUB8.36820
Mon, 20/03/20171 RUB to CNY0.12055Mon, 20/03/20171 CNY to RUB8.29531
Sun, 19/03/20171 RUB to CNY0.12063Sun, 19/03/20171 CNY to RUB8.28981
Sat, 18/03/20171 RUB to CNY0.12063Sat, 18/03/20171 CNY to RUB8.28981
Fri, 17/03/20171 RUB to CNY0.12066Fri, 17/03/20171 CNY to RUB8.28775
Thu, 16/03/20171 RUB to CNY0.11932Thu, 16/03/20171 CNY to RUB8.38082
Wed, 15/03/20171 RUB to CNY0.11825Wed, 15/03/20171 CNY to RUB8.45666
Tue, 14/03/20171 RUB to CNY0.11674Tue, 14/03/20171 CNY to RUB8.56604
Mon, 13/03/20171 RUB to CNY0.11764Mon, 13/03/20171 CNY to RUB8.50051
Sun, 12/03/20171 RUB to CNY0.11708Sun, 12/03/20171 CNY to RUB8.54117
Sat, 11/03/20171 RUB to CNY0.11708Sat, 11/03/20171 CNY to RUB8.54117
Fri, 10/03/20171 RUB to CNY0.11708Fri, 10/03/20171 CNY to RUB8.54117
Thu, 09/03/20171 RUB to CNY0.11628Thu, 09/03/20171 CNY to RUB8.59993
Wed, 08/03/20171 RUB to CNY0.11885Wed, 08/03/20171 CNY to RUB8.41397
Tue, 07/03/20171 RUB to CNY0.11879Tue, 07/03/20171 CNY to RUB8.41822
Mon, 06/03/20171 RUB to CNY0.11854Mon, 06/03/20171 CNY to RUB8.43597
Sun, 05/03/20171 RUB to CNY0.11843Sun, 05/03/20171 CNY to RUB8.44381
Sat, 04/03/20171 RUB to CNY0.11843Sat, 04/03/20171 CNY to RUB8.44381
Wed, 23/03/20161 RUB to CNY0.09549Wed, 23/03/20161 CNY to RUB10.47230
Tue, 22/03/20161 RUB to CNY0.09667Tue, 22/03/20161 CNY to RUB10.34447
Mon, 21/03/20161 RUB to CNY0.09566Mon, 21/03/20161 CNY to RUB10.45369
Sun, 20/03/20161 RUB to CNY0.09480Sun, 20/03/20161 CNY to RUB10.54852
Sat, 19/03/20161 RUB to CNY0.09480Sat, 19/03/20161 CNY to RUB10.54852
Fri, 18/03/20161 RUB to CNY0.09470Fri, 18/03/20161 CNY to RUB10.55966
Thu, 17/03/20161 RUB to CNY0.09525Thu, 17/03/20161 CNY to RUB10.49869
Wed, 16/03/20161 RUB to CNY0.09248Wed, 16/03/20161 CNY to RUB10.81315
Tue, 15/03/20161 RUB to CNY0.09182Tue, 15/03/20161 CNY to RUB10.89087
Mon, 14/03/20161 RUB to CNY0.09264Mon, 14/03/20161 CNY to RUB10.79447
Sun, 13/03/20161 RUB to CNY0.09304Sun, 13/03/20161 CNY to RUB10.74807
Sat, 12/03/20161 RUB to CNY0.09304Sat, 12/03/20161 CNY to RUB10.74807
Fri, 11/03/20161 RUB to CNY0.09317Fri, 11/03/20161 CNY to RUB10.73307
Thu, 10/03/20161 RUB to CNY0.09093Thu, 10/03/20161 CNY to RUB10.99747
Wed, 09/03/20161 RUB to CNY0.09163Wed, 09/03/20161 CNY to RUB10.91346
Tue, 08/03/20161 RUB to CNY0.09114Tue, 08/03/20161 CNY to RUB10.97213
Mon, 07/03/20161 RUB to CNY0.09158Mon, 07/03/20161 CNY to RUB10.91941
Sun, 06/03/20161 RUB to CNY0.09049Sun, 06/03/20161 CNY to RUB11.05094
Sat, 05/03/20161 RUB to CNY0.09049Sat, 05/03/20161 CNY to RUB11.05094
Fri, 04/03/20161 RUB to CNY0.09059Fri, 04/03/20161 CNY to RUB11.03875
Thu, 03/03/20161 RUB to CNY0.08927Thu, 03/03/20161 CNY to RUB11.20197
Wed, 02/03/20161 RUB to CNY0.08945Wed, 02/03/20161 CNY to RUB11.17943
Mon, 29/02/20161 RUB to CNY0.08753Mon, 29/02/20161 CNY to RUB11.42465
Sun, 28/02/20161 RUB to CNY0.08598Sun, 28/02/20161 CNY to RUB11.63061
Sat, 27/02/20161 RUB to CNY0.08598Sat, 27/02/20161 CNY to RUB11.63061
Fri, 26/02/20161 RUB to CNY0.08601Fri, 26/02/20161 CNY to RUB11.62656
Thu, 25/02/20161 RUB to CNY0.08622Thu, 25/02/20161 CNY to RUB11.59824
Wed, 24/02/20161 RUB to CNY0.08577Wed, 24/02/20161 CNY to RUB11.65909
Tue, 23/02/20161 RUB to CNY0.08676Tue, 23/02/20161 CNY to RUB11.52605
Sun, 21/02/20161 RUB to CNY0.08479Sun, 21/02/20161 CNY to RUB11.79384
Sat, 20/02/20161 RUB to CNY0.08474Sat, 20/02/20161 CNY to RUB11.80080
Fri, 19/02/20161 RUB to CNY0.08435Fri, 19/02/20161 CNY to RUB11.85536
Thu, 18/02/20161 RUB to CNY0.08572Thu, 18/02/20161 CNY to RUB11.66589
Wed, 17/02/20161 RUB to CNY0.08701Wed, 17/02/20161 CNY to RUB11.49293
Tue, 16/02/20161 RUB to CNY0.08402Tue, 16/02/20161 CNY to RUB11.90193
Mon, 15/02/20161 RUB to CNY0.08374Mon, 15/02/20161 CNY to RUB11.94172
Sun, 14/02/20161 RUB to CNY0.08403Sun, 14/02/20161 CNY to RUB11.90051
Sat, 13/02/20161 RUB to CNY0.08403Sat, 13/02/20161 CNY to RUB11.90051
Fri, 12/02/20161 RUB to CNY0.08404Fri, 12/02/20161 CNY to RUB11.89910
Thu, 11/02/20161 RUB to CNY0.08203Thu, 11/02/20161 CNY to RUB12.19066
Wed, 10/02/20161 RUB to CNY0.08399Wed, 10/02/20161 CNY to RUB11.90618
Tue, 09/02/20161 RUB to CNY0.08285Tue, 09/02/20161 CNY to RUB12.07001
Mon, 08/02/20161 RUB to CNY0.08386Mon, 08/02/20161 CNY to RUB11.92464
Sun, 07/02/20161 RUB to CNY0.08497Sun, 07/02/20161 CNY to RUB11.76886
Sat, 06/02/20161 RUB to CNY0.08497Sat, 06/02/20161 CNY to RUB11.76886
Fri, 05/02/20161 RUB to CNY0.08506Fri, 05/02/20161 CNY to RUB11.75641
Thu, 04/02/20161 RUB to CNY0.08611Thu, 04/02/20161 CNY to RUB11.61305
Wed, 03/02/20161 RUB to CNY0.08435Wed, 03/02/20161 CNY to RUB11.85536
Mon, 01/02/20161 RUB to CNY0.08592Mon, 01/02/20161 CNY to RUB11.63873
Sun, 31/01/20161 RUB to CNY0.08729Sun, 31/01/20161 CNY to RUB11.45607
Sat, 30/01/20161 RUB to CNY0.08729Sat, 30/01/20161 CNY to RUB11.45607
Fri, 29/01/20161 RUB to CNY0.08682Fri, 29/01/20161 CNY to RUB11.51808
Thu, 28/01/20161 RUB to CNY0.08604Thu, 28/01/20161 CNY to RUB11.62250
Wed, 27/01/20161 RUB to CNY0.08423Wed, 27/01/20161 CNY to RUB11.87225
Tue, 26/01/20161 RUB to CNY0.08335Tue, 26/01/20161 CNY to RUB11.99760
Mon, 25/01/20161 RUB to CNY0.08275Mon, 25/01/20161 CNY to RUB12.08459
Sun, 24/01/20161 RUB to CNY0.08309Sun, 24/01/20161 CNY to RUB12.03514
Sat, 23/01/20161 RUB to CNY0.08309Sat, 23/01/20161 CNY to RUB12.03514
Fri, 22/01/20161 RUB to CNY0.08309Fri, 22/01/20161 CNY to RUB12.03514
Thu, 21/01/20161 RUB to CNY0.07945Thu, 21/01/20161 CNY to RUB12.58653
Wed, 20/01/20161 RUB to CNY0.08051Wed, 20/01/20161 CNY to RUB12.42082
Tue, 19/01/20161 RUB to CNY0.08386Tue, 19/01/20161 CNY to RUB11.92464
Mon, 18/01/20161 RUB to CNY0.08323Mon, 18/01/20161 CNY to RUB12.01490
Sat, 16/01/20161 RUB to CNY0.08477Sat, 16/01/20161 CNY to RUB11.79663
Thu, 14/01/20161 RUB to CNY0.08642Thu, 14/01/20161 CNY to RUB11.57140
Wed, 13/01/20161 RUB to CNY0.08634Wed, 13/01/20161 CNY to RUB11.58212
Tue, 12/01/20161 RUB to CNY0.08596Tue, 12/01/20161 CNY to RUB11.63332
Sun, 10/01/20161 RUB to CNY0.08832Sun, 10/01/20161 CNY to RUB11.32246
Sat, 09/01/20161 RUB to CNY0.08832Sat, 09/01/20161 CNY to RUB11.32246
Fri, 08/01/20161 RUB to CNY0.08832Fri, 08/01/20161 CNY to RUB11.32246
Thu, 07/01/20161 RUB to CNY0.08911Thu, 07/01/20161 CNY to RUB11.22209
Wed, 06/01/20161 RUB to CNY0.08819Wed, 06/01/20161 CNY to RUB11.33915
Tue, 05/01/20161 RUB to CNY0.08911Tue, 05/01/20161 CNY to RUB11.22209
Mon, 04/01/20161 RUB to CNY0.08937Mon, 04/01/20161 CNY to RUB11.18944
Sun, 03/01/20161 RUB to CNY0.08859Sun, 03/01/20161 CNY to RUB11.28796
Sat, 02/01/20161 RUB to CNY0.08859Sat, 02/01/20161 CNY to RUB11.28796
Fri, 01/01/20161 RUB to CNY0.08859Fri, 01/01/20161 CNY to RUB11.28796
Wed, 30/12/20151 RUB to CNY0.08878Wed, 30/12/20151 CNY to RUB11.26380
Mon, 28/12/20151 RUB to CNY0.09017Mon, 28/12/20151 CNY to RUB11.09016
Sun, 27/12/20151 RUB to CNY0.09234Sun, 27/12/20151 CNY to RUB10.82954
Sat, 26/12/20151 RUB to CNY0.09234Sat, 26/12/20151 CNY to RUB10.82954
Fri, 25/12/20151 RUB to CNY0.09234Fri, 25/12/20151 CNY to RUB10.82954
Thu, 24/12/20151 RUB to CNY0.09235Thu, 24/12/20151 CNY to RUB10.82837
Wed, 23/12/20151 RUB to CNY0.09249Wed, 23/12/20151 CNY to RUB10.81198
Tue, 22/12/20151 RUB to CNY0.09110Tue, 22/12/20151 CNY to RUB10.97695
Mon, 21/12/20151 RUB to CNY0.09109Mon, 21/12/20151 CNY to RUB10.97815
Sun, 20/12/20151 RUB to CNY0.09151Sun, 20/12/20151 CNY to RUB10.92777
Sat, 19/12/20151 RUB to CNY0.09151Sat, 19/12/20151 CNY to RUB10.92777
Fri, 18/12/20151 RUB to CNY0.09153Fri, 18/12/20151 CNY to RUB10.92538
Thu, 17/12/20151 RUB to CNY0.09156Thu, 17/12/20151 CNY to RUB10.92180
Wed, 16/12/20151 RUB to CNY0.09205Wed, 16/12/20151 CNY to RUB10.86366
Tue, 15/12/20151 RUB to CNY0.09269Tue, 15/12/20151 CNY to RUB10.78865
Mon, 14/12/20151 RUB to CNY0.09144Mon, 14/12/20151 CNY to RUB10.93613
Sun, 13/12/20151 RUB to CNY0.09207Sun, 13/12/20151 CNY to RUB10.86130
Sat, 12/12/20151 RUB to CNY0.09207Sat, 12/12/20151 CNY to RUB10.86130
Fri, 11/12/20151 RUB to CNY0.09256Fri, 11/12/20151 CNY to RUB10.80380
Wed, 09/12/20151 RUB to CNY0.09334Wed, 09/12/20151 CNY to RUB10.71352
Tue, 08/12/20151 RUB to CNY0.09259Tue, 08/12/20151 CNY to RUB10.80030
Sun, 06/12/20151 RUB to CNY0.09417Sun, 06/12/20151 CNY to RUB10.61909
Sat, 05/12/20151 RUB to CNY0.09417Sat, 05/12/20151 CNY to RUB10.61909
Fri, 04/12/20151 RUB to CNY0.09416Fri, 04/12/20151 CNY to RUB10.62022
Thu, 03/12/20151 RUB to CNY0.09406Thu, 03/12/20151 CNY to RUB10.63151
Wed, 02/12/20151 RUB to CNY0.09552Wed, 02/12/20151 CNY to RUB10.46901
Tue, 01/12/20151 RUB to CNY0.09621Tue, 01/12/20151 CNY to RUB10.39393
Mon, 30/11/20151 RUB to CNY0.09655Mon, 30/11/20151 CNY to RUB10.35733
Sun, 29/11/20151 RUB to CNY0.09642Sun, 29/11/20151 CNY to RUB10.37129
Sat, 28/11/20151 RUB to CNY0.09642Sat, 28/11/20151 CNY to RUB10.37129
Fri, 27/11/20151 RUB to CNY0.09692Fri, 27/11/20151 CNY to RUB10.31779
Thu, 26/11/20151 RUB to CNY0.09709Thu, 26/11/20151 CNY to RUB10.29972
Wed, 25/11/20151 RUB to CNY0.09744Wed, 25/11/20151 CNY to RUB10.26273
Tue, 24/11/20151 RUB to CNY0.09780Tue, 24/11/20151 CNY to RUB10.22495
Mon, 23/11/20151 RUB to CNY0.09715Mon, 23/11/20151 CNY to RUB10.29336
Sun, 22/11/20151 RUB to CNY0.09883Sun, 22/11/20151 CNY to RUB10.11839
Sat, 21/11/20151 RUB to CNY0.09883Sat, 21/11/20151 CNY to RUB10.11839
Fri, 20/11/20151 RUB to CNY0.09900Fri, 20/11/20151 CNY to RUB10.10101
Thu, 19/11/20151 RUB to CNY0.09889Thu, 19/11/20151 CNY to RUB10.11225
Wed, 18/11/20151 RUB to CNY0.09763Wed, 18/11/20151 CNY to RUB10.24275
Tue, 17/11/20151 RUB to CNY0.09851Tue, 17/11/20151 CNY to RUB10.15125
Mon, 16/11/20151 RUB to CNY0.09686Mon, 16/11/20151 CNY to RUB10.32418
Sun, 15/11/20151 RUB to CNY0.09538Sun, 15/11/20151 CNY to RUB10.48438
Sat, 14/11/20151 RUB to CNY0.09538Sat, 14/11/20151 CNY to RUB10.48438
Fri, 13/11/20151 RUB to CNY0.09549Fri, 13/11/20151 CNY to RUB10.47230
Thu, 12/11/20151 RUB to CNY0.09573Thu, 12/11/20151 CNY to RUB10.44605
Wed, 11/11/20151 RUB to CNY0.09767Wed, 11/11/20151 CNY to RUB10.23856
Tue, 10/11/20151 RUB to CNY0.09861Tue, 10/11/20151 CNY to RUB10.14096
Mon, 09/11/20151 RUB to CNY0.09850Mon, 09/11/20151 CNY to RUB10.15228
Sun, 08/11/20151 RUB to CNY0.09863Sun, 08/11/20151 CNY to RUB10.13890
Sat, 07/11/20151 RUB to CNY0.09863Sat, 07/11/20151 CNY to RUB10.13890
Fri, 06/11/20151 RUB to CNY0.09855Fri, 06/11/20151 CNY to RUB10.14713
Thu, 05/11/20151 RUB to CNY0.10066Thu, 05/11/20151 CNY to RUB9.93443
Wed, 04/11/20151 RUB to CNY0.10019Wed, 04/11/20151 CNY to RUB9.98104
Tue, 03/11/20151 RUB to CNY0.10136Tue, 03/11/20151 CNY to RUB9.86582
Mon, 02/11/20151 RUB to CNY0.09956Mon, 02/11/20151 CNY to RUB10.04419
Sun, 01/11/20151 RUB to CNY0.09870Sun, 01/11/20151 CNY to RUB10.13171
Sat, 31/10/20151 RUB to CNY0.09870Sat, 31/10/20151 CNY to RUB10.13171
Fri, 30/10/20151 RUB to CNY0.09945Fri, 30/10/20151 CNY to RUB10.05530
Thu, 29/10/20151 RUB to CNY0.09907Thu, 29/10/20151 CNY to RUB10.09387
Wed, 28/10/20151 RUB to CNY0.10034Wed, 28/10/20151 CNY to RUB9.96612
Tue, 27/10/20151 RUB to CNY0.09773Tue, 27/10/20151 CNY to RUB10.23227
Mon, 26/10/20151 RUB to CNY0.10092Mon, 26/10/20151 CNY to RUB9.90884
Sun, 25/10/20151 RUB to CNY0.10182Sun, 25/10/20151 CNY to RUB9.82125
Sat, 24/10/20151 RUB to CNY0.10182Sat, 24/10/20151 CNY to RUB9.82125
Fri, 23/10/20151 RUB to CNY0.10204Fri, 23/10/20151 CNY to RUB9.80008
Wed, 21/10/20151 RUB to CNY0.10095Wed, 21/10/20151 CNY to RUB9.90589
Tue, 20/10/20151 RUB to CNY0.10235Tue, 20/10/20151 CNY to RUB9.77040
Mon, 19/10/20151 RUB to CNY0.10231Mon, 19/10/20151 CNY to RUB9.77422
Sun, 18/10/20151 RUB to CNY0.10376Sun, 18/10/20151 CNY to RUB9.63763
Sat, 17/10/20151 RUB to CNY0.10376Sat, 17/10/20151 CNY to RUB9.63763
Fri, 16/10/20151 RUB to CNY0.10363Fri, 16/10/20151 CNY to RUB9.64972
Thu, 15/10/20151 RUB to CNY0.10253Thu, 15/10/20151 CNY to RUB9.75324
Wed, 14/10/20151 RUB to CNY0.10100Wed, 14/10/20151 CNY to RUB9.90099
Tue, 13/10/20151 RUB to CNY0.10154Tue, 13/10/20151 CNY to RUB9.84834
Mon, 12/10/20151 RUB to CNY0.10246Mon, 12/10/20151 CNY to RUB9.75991
Sun, 11/10/20151 RUB to CNY0.10285Sun, 11/10/20151 CNY to RUB9.72290
Sat, 10/10/20151 RUB to CNY0.10285Sat, 10/10/20151 CNY to RUB9.72290
Fri, 09/10/20151 RUB to CNY0.10320Fri, 09/10/20151 CNY to RUB9.68992
Thu, 08/10/20151 RUB to CNY0.10269Thu, 08/10/20151 CNY to RUB9.73805
Wed, 07/10/20151 RUB to CNY0.10160Wed, 07/10/20151 CNY to RUB9.84252
Tue, 06/10/20151 RUB to CNY0.10006Tue, 06/10/20151 CNY to RUB9.99400
Mon, 05/10/20151 RUB to CNY0.09807Mon, 05/10/20151 CNY to RUB10.19680
Sun, 04/10/20151 RUB to CNY0.09628Sun, 04/10/20151 CNY to RUB10.38637
Sat, 03/10/20151 RUB to CNY0.09628Sat, 03/10/20151 CNY to RUB10.38637
Fri, 02/10/20151 RUB to CNY0.09622Fri, 02/10/20151 CNY to RUB10.39285
Thu, 01/10/20151 RUB to CNY0.09673Thu, 01/10/20151 CNY to RUB10.33805
Wed, 30/09/20151 RUB to CNY0.09719Wed, 30/09/20151 CNY to RUB10.28912
Tue, 29/09/20151 RUB to CNY0.09701Tue, 29/09/20151 CNY to RUB10.30822
Mon, 28/09/20151 RUB to CNY0.09644Mon, 28/09/20151 CNY to RUB10.36914
Sun, 27/09/20151 RUB to CNY0.09736Sun, 27/09/20151 CNY to RUB10.27116
Sat, 26/09/20151 RUB to CNY0.09736Sat, 26/09/20151 CNY to RUB10.27116
Fri, 25/09/20151 RUB to CNY0.09722Fri, 25/09/20151 CNY to RUB10.28595
Thu, 24/09/20151 RUB to CNY0.09663Thu, 24/09/20151 CNY to RUB10.34875
Wed, 23/09/20151 RUB to CNY0.09624Wed, 23/09/20151 CNY to RUB10.39069
Tue, 22/09/20151 RUB to CNY0.09647Tue, 22/09/20151 CNY to RUB10.36592
Mon, 21/09/20151 RUB to CNY0.09650Mon, 21/09/20151 CNY to RUB10.36269
Sun, 20/09/20151 RUB to CNY0.09591Sun, 20/09/20151 CNY to RUB10.42644
Sat, 19/09/20151 RUB to CNY0.09591Sat, 19/09/20151 CNY to RUB10.42644
Fri, 18/09/20151 RUB to CNY0.09596Fri, 18/09/20151 CNY to RUB10.42101
Thu, 17/09/20151 RUB to CNY0.09798Thu, 17/09/20151 CNY to RUB10.20616
Wed, 16/09/20151 RUB to CNY0.09768Wed, 16/09/20151 CNY to RUB10.23751
Tue, 15/09/20151 RUB to CNY0.09548Tue, 15/09/20151 CNY to RUB10.47340
Mon, 14/09/20151 RUB to CNY0.09459Mon, 14/09/20151 CNY to RUB10.57194
Sun, 13/09/20151 RUB to CNY0.09417Sun, 13/09/20151 CNY to RUB10.61909
Sat, 12/09/20151 RUB to CNY0.09417Sat, 12/09/20151 CNY to RUB10.61909
Fri, 11/09/20151 RUB to CNY0.09411Fri, 11/09/20151 CNY to RUB10.62586
Thu, 10/09/20151 RUB to CNY0.09433Thu, 10/09/20151 CNY to RUB10.60108
Wed, 09/09/20151 RUB to CNY0.09340Wed, 09/09/20151 CNY to RUB10.70664
Tue, 08/09/20151 RUB to CNY0.09388Tue, 08/09/20151 CNY to RUB10.65190
Mon, 07/09/20151 RUB to CNY0.09233Mon, 07/09/20151 CNY to RUB10.83072
Sun, 06/09/20151 RUB to CNY0.09290Sun, 06/09/20151 CNY to RUB10.76426
Sat, 05/09/20151 RUB to CNY0.09290Sat, 05/09/20151 CNY to RUB10.76426
Fri, 04/09/20151 RUB to CNY0.09303Fri, 04/09/20151 CNY to RUB10.74922
Thu, 03/09/20151 RUB to CNY0.09476Thu, 03/09/20151 CNY to RUB10.55298
Wed, 02/09/20151 RUB to CNY0.09490Wed, 02/09/20151 CNY to RUB10.53741
Tue, 01/09/20151 RUB to CNY0.09612Tue, 01/09/20151 CNY to RUB10.40366
Mon, 31/08/20151 RUB to CNY0.09941Mon, 31/08/20151 CNY to RUB10.05935
Sun, 30/08/20151 RUB to CNY0.09780Sun, 30/08/20151 CNY to RUB10.22495
Sat, 29/08/20151 RUB to CNY0.09780Sat, 29/08/20151 CNY to RUB10.22495
Fri, 28/08/20151 RUB to CNY0.09776Fri, 28/08/20151 CNY to RUB10.22913
Thu, 27/08/20151 RUB to CNY0.09673Thu, 27/08/20151 CNY to RUB10.33805
Wed, 26/08/20151 RUB to CNY0.09295Wed, 26/08/20151 CNY to RUB10.75847
Mon, 24/08/20151 RUB to CNY0.09036Mon, 24/08/20151 CNY to RUB11.06684
Sun, 23/08/20151 RUB to CNY0.09247Sun, 23/08/20151 CNY to RUB10.81432
Fri, 21/08/20151 RUB to CNY0.09270Fri, 21/08/20151 CNY to RUB10.78749
Thu, 20/08/20151 RUB to CNY0.09500Thu, 20/08/20151 CNY to RUB10.52632
Wed, 19/08/20151 RUB to CNY0.09633Wed, 19/08/20151 CNY to RUB10.38098
Tue, 18/08/20151 RUB to CNY0.09726Tue, 18/08/20151 CNY to RUB10.28172
Sun, 16/08/20151 RUB to CNY0.09846Sun, 16/08/20151 CNY to RUB10.15641
Fri, 14/08/20151 RUB to CNY0.09864Fri, 14/08/20151 CNY to RUB10.13788
Tue, 11/08/20151 RUB to CNY0.09861Tue, 11/08/20151 CNY to RUB10.14096
Sun, 09/08/20151 RUB to CNY0.09703Sun, 09/08/20151 CNY to RUB10.30609
Sat, 08/08/20151 RUB to CNY0.09703Sat, 08/08/20151 CNY to RUB10.30609
Fri, 07/08/20151 RUB to CNY0.09721Fri, 07/08/20151 CNY to RUB10.28701
Thu, 06/08/20151 RUB to CNY0.09698Thu, 06/08/20151 CNY to RUB10.31140
Wed, 05/08/20151 RUB to CNY0.09777Wed, 05/08/20151 CNY to RUB10.22809
Tue, 04/08/20151 RUB to CNY0.09848Tue, 04/08/20151 CNY to RUB10.15435
Mon, 03/08/20151 RUB to CNY0.09780Mon, 03/08/20151 CNY to RUB10.22495
Sun, 02/08/20151 RUB to CNY0.10074Sun, 02/08/20151 CNY to RUB9.92654
Sat, 01/08/20151 RUB to CNY0.10074Sat, 01/08/20151 CNY to RUB9.92654
Fri, 31/07/20151 RUB to CNY0.10096Fri, 31/07/20151 CNY to RUB9.90491
Thu, 30/07/20151 RUB to CNY0.10426Thu, 30/07/20151 CNY to RUB9.59141
Wed, 29/07/20151 RUB to CNY0.10572Wed, 29/07/20151 CNY to RUB9.45895
Tue, 28/07/20151 RUB to CNY0.10363Tue, 28/07/20151 CNY to RUB9.64972
Mon, 27/07/20151 RUB to CNY0.10452Mon, 27/07/20151 CNY to RUB9.56755
Sun, 26/07/20151 RUB to CNY0.10651Sun, 26/07/20151 CNY to RUB9.38879
Sat, 25/07/20151 RUB to CNY0.10651Sat, 25/07/20151 CNY to RUB9.38879
Fri, 24/07/20151 RUB to CNY0.10635Fri, 24/07/20151 CNY to RUB9.40291
Thu, 23/07/20151 RUB to CNY0.10725Thu, 23/07/20151 CNY to RUB9.32401
Wed, 22/07/20151 RUB to CNY0.10829Wed, 22/07/20151 CNY to RUB9.23446
Tue, 21/07/20151 RUB to CNY0.10924Tue, 21/07/20151 CNY to RUB9.15416
Mon, 20/07/20151 RUB to CNY0.10918Mon, 20/07/20151 CNY to RUB9.15919
Sun, 19/07/20151 RUB to CNY0.10912Sun, 19/07/20151 CNY to RUB9.16422
Sat, 18/07/20151 RUB to CNY0.10912Sat, 18/07/20151 CNY to RUB9.16422
Fri, 17/07/20151 RUB to CNY0.10913Fri, 17/07/20151 CNY to RUB9.16338
Thu, 16/07/20151 RUB to CNY0.10926Thu, 16/07/20151 CNY to RUB9.15248
Wed, 15/07/20151 RUB to CNY0.10911Wed, 15/07/20151 CNY to RUB9.16506
Tue, 14/07/20151 RUB to CNY0.11005Tue, 14/07/20151 CNY to RUB9.08678
Mon, 13/07/20151 RUB to CNY0.10986Mon, 13/07/20151 CNY to RUB9.10249
Sun, 12/07/20151 RUB to CNY0.11051Sun, 12/07/20151 CNY to RUB9.04895
Sat, 11/07/20151 RUB to CNY0.11051Sat, 11/07/20151 CNY to RUB9.04895
Fri, 10/07/20151 RUB to CNY0.11038Fri, 10/07/20151 CNY to RUB9.05961
Thu, 09/07/20151 RUB to CNY0.10865Thu, 09/07/20151 CNY to RUB9.20387
Wed, 08/07/20151 RUB to CNY0.10804Wed, 08/07/20151 CNY to RUB9.25583
Tue, 07/07/20151 RUB to CNY0.10934Tue, 07/07/20151 CNY to RUB9.14578
Mon, 06/07/20151 RUB to CNY0.10952Mon, 06/07/20151 CNY to RUB9.13075
Sun, 05/07/20151 RUB to CNY0.11102Sun, 05/07/20151 CNY to RUB9.00739
Sat, 04/07/20151 RUB to CNY0.11102Sat, 04/07/20151 CNY to RUB9.00739
Fri, 03/07/20151 RUB to CNY0.11106Fri, 03/07/20151 CNY to RUB9.00414
Thu, 02/07/20151 RUB to CNY0.11207Thu, 02/07/20151 CNY to RUB8.92299
Tue, 30/06/20151 RUB to CNY0.11223Tue, 30/06/20151 CNY to RUB8.91027
Mon, 29/06/20151 RUB to CNY0.11191Mon, 29/06/20151 CNY to RUB8.93575
Sun, 28/06/20151 RUB to CNY0.11336Sun, 28/06/20151 CNY to RUB8.82145
Sat, 27/06/20151 RUB to CNY0.11336Sat, 27/06/20151 CNY to RUB8.82145
Fri, 26/06/20151 RUB to CNY0.11311Fri, 26/06/20151 CNY to RUB8.84095
Thu, 25/06/20151 RUB to CNY0.11375Thu, 25/06/20151 CNY to RUB8.79121
Wed, 24/06/20151 RUB to CNY0.11393Wed, 24/06/20151 CNY to RUB8.77732
Tue, 23/06/20151 RUB to CNY0.11523Tue, 23/06/20151 CNY to RUB8.67830
Mon, 22/06/20151 RUB to CNY0.11560Mon, 22/06/20151 CNY to RUB8.65052
Sun, 21/06/20151 RUB to CNY0.11505Sun, 21/06/20151 CNY to RUB8.69187
Sat, 20/06/20151 RUB to CNY0.11505Sat, 20/06/20151 CNY to RUB8.69187
Fri, 19/06/20151 RUB to CNY0.11473Fri, 19/06/20151 CNY to RUB8.71612
Thu, 18/06/20151 RUB to CNY0.11655Thu, 18/06/20151 CNY to RUB8.58001
Wed, 17/06/20151 RUB to CNY0.11545Wed, 17/06/20151 CNY to RUB8.66176
Tue, 16/06/20151 RUB to CNY0.11545Tue, 16/06/20151 CNY to RUB8.66176
Mon, 15/06/20151 RUB to CNY0.11387Mon, 15/06/20151 CNY to RUB8.78194
Thu, 11/06/20151 RUB to CNY0.11380Thu, 11/06/20151 CNY to RUB8.78735
Tue, 09/06/20151 RUB to CNY0.11174Tue, 09/06/20151 CNY to RUB8.94935
Mon, 08/06/20151 RUB to CNY0.11048Mon, 08/06/20151 CNY to RUB9.05141
Sun, 07/06/20151 RUB to CNY0.11030Sun, 07/06/20151 CNY to RUB9.06618
Sat, 06/06/20151 RUB to CNY0.11030Sat, 06/06/20151 CNY to RUB9.06618
Fri, 05/06/20151 RUB to CNY0.10979Fri, 05/06/20151 CNY to RUB9.10830
Thu, 04/06/20151 RUB to CNY0.11057Thu, 04/06/20151 CNY to RUB9.04404
Wed, 03/06/20151 RUB to CNY0.11426Wed, 03/06/20151 CNY to RUB8.75197
Tue, 02/06/20151 RUB to CNY0.11743Tue, 02/06/20151 CNY to RUB8.51571
Mon, 01/06/20151 RUB to CNY0.11604Mon, 01/06/20151 CNY to RUB8.61772
Sun, 31/05/20151 RUB to CNY0.11847Sun, 31/05/20151 CNY to RUB8.44096
Sat, 30/05/20151 RUB to CNY0.11847Sat, 30/05/20151 CNY to RUB8.44096
Fri, 29/05/20151 RUB to CNY0.11843Fri, 29/05/20151 CNY to RUB8.44381
Thu, 28/05/20151 RUB to CNY0.11776Thu, 28/05/20151 CNY to RUB8.49185
Wed, 27/05/20151 RUB to CNY0.11949Wed, 27/05/20151 CNY to RUB8.36890
Tue, 26/05/20151 RUB to CNY0.12204Tue, 26/05/20151 CNY to RUB8.19403
Mon, 25/05/20151 RUB to CNY0.12412Mon, 25/05/20151 CNY to RUB8.05672
Sun, 24/05/20151 RUB to CNY0.12401Sun, 24/05/20151 CNY to RUB8.06387
Sat, 23/05/20151 RUB to CNY0.12401Sat, 23/05/20151 CNY to RUB8.06387
Fri, 22/05/20151 RUB to CNY0.12400Fri, 22/05/20151 CNY to RUB8.06452
Thu, 21/05/20151 RUB to CNY0.12428Thu, 21/05/20151 CNY to RUB8.04635
Wed, 20/05/20151 RUB to CNY0.12482Wed, 20/05/20151 CNY to RUB8.01154
Tue, 19/05/20151 RUB to CNY0.12534Tue, 19/05/20151 CNY to RUB7.97830
Mon, 18/05/20151 RUB to CNY0.12637Mon, 18/05/20151 CNY to RUB7.91327
Sun, 17/05/20151 RUB to CNY0.12553Sun, 17/05/20151 CNY to RUB7.96622
Sat, 16/05/20151 RUB to CNY0.12553Sat, 16/05/20151 CNY to RUB7.96622
Fri, 15/05/20151 RUB to CNY0.12581Fri, 15/05/20151 CNY to RUB7.94849
Thu, 14/05/20151 RUB to CNY0.12416Thu, 14/05/20151 CNY to RUB8.05412
Wed, 13/05/20151 RUB to CNY0.12612Wed, 13/05/20151 CNY to RUB7.92896
Tue, 12/05/20151 RUB to CNY0.12381Tue, 12/05/20151 CNY to RUB8.07689
Mon, 11/05/20151 RUB to CNY0.12090Mon, 11/05/20151 CNY to RUB8.27130
Sun, 10/05/20151 RUB to CNY0.12190Sun, 10/05/20151 CNY to RUB8.20345
Sat, 09/05/20151 RUB to CNY0.12190Sat, 09/05/20151 CNY to RUB8.20345
Fri, 08/05/20151 RUB to CNY0.12197Fri, 08/05/20151 CNY to RUB8.19874
Thu, 07/05/20151 RUB to CNY0.12306Thu, 07/05/20151 CNY to RUB8.12612
Wed, 06/05/20151 RUB to CNY0.12203Wed, 06/05/20151 CNY to RUB8.19471
Tue, 05/05/20151 RUB to CNY0.12296Tue, 05/05/20151 CNY to RUB8.13273
Mon, 04/05/20151 RUB to CNY0.11916Mon, 04/05/20151 CNY to RUB8.39208
Sun, 03/05/20151 RUB to CNY0.11851Sun, 03/05/20151 CNY to RUB8.43811
Sat, 02/05/20151 RUB to CNY0.11851Sat, 02/05/20151 CNY to RUB8.43811
Fri, 01/05/20151 RUB to CNY0.12034Fri, 01/05/20151 CNY to RUB8.30979
Thu, 30/04/20151 RUB to CNY0.12032Thu, 30/04/20151 CNY to RUB8.31117
Wed, 29/04/20151 RUB to CNY0.12160Wed, 29/04/20151 CNY to RUB8.22368
Mon, 27/04/20151 RUB to CNY0.12017Mon, 27/04/20151 CNY to RUB8.32154
Sun, 26/04/20151 RUB to CNY0.12174Sun, 26/04/20151 CNY to RUB8.21423
Sat, 25/04/20151 RUB to CNY0.12174Sat, 25/04/20151 CNY to RUB8.21423
Fri, 24/04/20151 RUB to CNY0.12160Fri, 24/04/20151 CNY to RUB8.22368
Thu, 23/04/20151 RUB to CNY0.12207Thu, 23/04/20151 CNY to RUB8.19202
Wed, 22/04/20151 RUB to CNY0.11871Wed, 22/04/20151 CNY to RUB8.42389
Tue, 21/04/20151 RUB to CNY0.11614Tue, 21/04/20151 CNY to RUB8.61030
Mon, 20/04/20151 RUB to CNY0.11655Mon, 20/04/20151 CNY to RUB8.58001
Sun, 19/04/20151 RUB to CNY0.11931Sun, 19/04/20151 CNY to RUB8.38153
Sat, 18/04/20151 RUB to CNY0.11931Sat, 18/04/20151 CNY to RUB8.38153
Fri, 17/04/20151 RUB to CNY0.11878Fri, 17/04/20151 CNY to RUB8.41893
Thu, 16/04/20151 RUB to CNY0.12485Thu, 16/04/20151 CNY to RUB8.00961
Wed, 15/04/20151 RUB to CNY0.12469Wed, 15/04/20151 CNY to RUB8.01989
Tue, 14/04/20151 RUB to CNY0.12187Tue, 14/04/20151 CNY to RUB8.20546
Mon, 13/04/20151 RUB to CNY0.11879Mon, 13/04/20151 CNY to RUB8.41822
Mon, 13/04/20151 RUB to CNY0.11832Mon, 13/04/20151 CNY to RUB8.45166
Fri, 10/04/20151 RUB to CNY0.11634Fri, 10/04/20151 CNY to RUB8.59550

Latest Conversions
150.00 EUR TL - 0 minute ago
95.00 USD EUR - 2 minutes ago
75.50 USD EUR - 2 minutes ago
10.00 CAD RUB - 2 minutes ago
150.10 USD EUR - 3 minutes ago
200.70 CAD USD - 3 minutes ago
250.00 USD EUR - 4 minutes ago
10.00 GBP TL - 5 minutes ago
80.00 CNY GBP - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...