Exchange
live exchange
  • EUR/USD +0.03%
    1.2108
    1.2096 ←→ 1.2210 USD/EUR : 0.8259
  • GBP/USD -0.01%
    1.3918
    1.3913 ←→ 1.3920 USD/GBP : 0.7185
  • USD/JPY +0.04%
    109.34
    109.07 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9893
    0.9883 ←→ 0.9896 CHF/USD : 1.0108
  • AUD/USD 0.00%
    0.7557
    0.7552 ←→ 0.7559 USD/AUD : 1.3233
  • EUR/GBP +0.05%
    0.8700
    0.8696 ←→ 0.8700 GBP/EUR : 1.1494

RUB to CNY History

Russian Rubles and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CNY indicates that how much 1 Russian Ruble in Chinese Yuan currency unit.
In this page, you are able to look at historical data of RUB/CNY exchange rate. Russian Ruble Chinese Yuan History indicates the evolution the pair from last year until today.

RUB/CNY ~ change (today): -0.82 %
RUB 1 Russian Ruble
=
0.1010 CNY Chinese Yuan
Invert → CNY / RUB: 9.89691
Last update: April 26, 2018 (Today) 23:54 - (1 minute ago)
(RUB - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CNYRatesHistorical Rates for CNY/RUBRates
Thu, 26/04/20181 RUB to CNY0.10150Thu, 26/04/20181 CNY to RUB9.85222
Wed, 25/04/20181 RUB to CNY0.10154Wed, 25/04/20181 CNY to RUB9.84834
Tue, 24/04/20181 RUB to CNY0.10256Tue, 24/04/20181 CNY to RUB9.75039
Mon, 23/04/20181 RUB to CNY0.10221Mon, 23/04/20181 CNY to RUB9.78378
Sun, 22/04/20181 RUB to CNY0.10257Sun, 22/04/20181 CNY to RUB9.74944
Sat, 21/04/20181 RUB to CNY0.10257Sat, 21/04/20181 CNY to RUB9.74944
Fri, 20/04/20181 RUB to CNY0.10258Fri, 20/04/20181 CNY to RUB9.74849
Thu, 19/04/20181 RUB to CNY0.10319Thu, 19/04/20181 CNY to RUB9.69086
Wed, 18/04/20181 RUB to CNY0.10326Wed, 18/04/20181 CNY to RUB9.68429
Tue, 17/04/20181 RUB to CNY0.10214Tue, 17/04/20181 CNY to RUB9.79048
Mon, 16/04/20181 RUB to CNY0.10291Mon, 16/04/20181 CNY to RUB9.71723
Sun, 15/04/20181 RUB to CNY0.10126Sun, 15/04/20181 CNY to RUB9.87557
Sat, 14/04/20181 RUB to CNY0.10126Sat, 14/04/20181 CNY to RUB9.87557
Fri, 13/04/20181 RUB to CNY0.10125Fri, 13/04/20181 CNY to RUB9.87654
Thu, 12/04/20181 RUB to CNY0.10145Thu, 12/04/20181 CNY to RUB9.85707
Wed, 11/04/20181 RUB to CNY0.10018Wed, 11/04/20181 CNY to RUB9.98203
Tue, 10/04/20181 RUB to CNY0.10008Tue, 10/04/20181 CNY to RUB9.99201
Mon, 09/04/20181 RUB to CNY0.10419Mon, 09/04/20181 CNY to RUB9.59785
Sun, 08/04/20181 RUB to CNY0.10841Sun, 08/04/20181 CNY to RUB9.22424
Sat, 07/04/20181 RUB to CNY0.10841Sat, 07/04/20181 CNY to RUB9.22424
Fri, 06/04/20181 RUB to CNY0.10850Fri, 06/04/20181 CNY to RUB9.21659
Thu, 05/04/20181 RUB to CNY0.10934Thu, 05/04/20181 CNY to RUB9.14578
Wed, 04/04/20181 RUB to CNY0.10974Wed, 04/04/20181 CNY to RUB9.11245
Tue, 03/04/20181 RUB to CNY0.10927Tue, 03/04/20181 CNY to RUB9.15164
Mon, 02/04/20181 RUB to CNY0.10904Mon, 02/04/20181 CNY to RUB9.17095
Sun, 01/04/20181 RUB to CNY0.11011Sun, 01/04/20181 CNY to RUB9.08183
Sat, 31/03/20181 RUB to CNY0.11011Sat, 31/03/20181 CNY to RUB9.08183
Fri, 30/03/20181 RUB to CNY0.11022Fri, 30/03/20181 CNY to RUB9.07276
Thu, 29/03/20181 RUB to CNY0.10981Thu, 29/03/20181 CNY to RUB9.10664
Wed, 28/03/20181 RUB to CNY0.10904Wed, 28/03/20181 CNY to RUB9.17095
Tue, 27/03/20181 RUB to CNY0.10923Tue, 27/03/20181 CNY to RUB9.15499
Mon, 26/03/20181 RUB to CNY0.10981Mon, 26/03/20181 CNY to RUB9.10664
Sun, 25/03/20181 RUB to CNY0.11029Sun, 25/03/20181 CNY to RUB9.06701
Sat, 24/03/20181 RUB to CNY0.11029Sat, 24/03/20181 CNY to RUB9.06701
Fri, 23/03/20181 RUB to CNY0.11024Fri, 23/03/20181 CNY to RUB9.07112
Thu, 22/03/20181 RUB to CNY0.11067Thu, 22/03/20181 CNY to RUB9.03587
Wed, 21/03/20181 RUB to CNY0.11120Wed, 21/03/20181 CNY to RUB8.99281
Tue, 20/03/20181 RUB to CNY0.11010Tue, 20/03/20181 CNY to RUB9.08265
Mon, 19/03/20181 RUB to CNY0.10944Mon, 19/03/20181 CNY to RUB9.13743
Sun, 18/03/20181 RUB to CNY0.11020Sun, 18/03/20181 CNY to RUB9.07441
Sat, 17/03/20181 RUB to CNY0.11020Sat, 17/03/20181 CNY to RUB9.07441
Fri, 16/03/20181 RUB to CNY0.11016Fri, 16/03/20181 CNY to RUB9.07771
Thu, 15/03/20181 RUB to CNY0.11003Thu, 15/03/20181 CNY to RUB9.08843
Wed, 14/03/20181 RUB to CNY0.11064Wed, 14/03/20181 CNY to RUB9.03832
Tue, 13/03/20181 RUB to CNY0.11080Tue, 13/03/20181 CNY to RUB9.02527
Mon, 12/03/20181 RUB to CNY0.11138Mon, 12/03/20181 CNY to RUB8.97827
Sun, 11/03/20181 RUB to CNY0.11182Sun, 11/03/20181 CNY to RUB8.94294
Sat, 10/03/20181 RUB to CNY0.11182Sat, 10/03/20181 CNY to RUB8.94294
Fri, 09/03/20181 RUB to CNY0.11173Fri, 09/03/20181 CNY to RUB8.95015
Thu, 08/03/20181 RUB to CNY0.11172Thu, 08/03/20181 CNY to RUB8.95095
Wed, 07/03/20181 RUB to CNY0.11118Wed, 07/03/20181 CNY to RUB8.99442
Tue, 06/03/20181 RUB to CNY0.11143Tue, 06/03/20181 CNY to RUB8.97424
Mon, 05/03/20181 RUB to CNY0.11244Mon, 05/03/20181 CNY to RUB8.89363
Sun, 04/03/20181 RUB to CNY0.11177Sun, 04/03/20181 CNY to RUB8.94694
Sat, 03/03/20181 RUB to CNY0.11177Sat, 03/03/20181 CNY to RUB8.94694
Fri, 02/03/20181 RUB to CNY0.11163Fri, 02/03/20181 CNY to RUB8.95817
Thu, 01/03/20181 RUB to CNY0.11175Thu, 01/03/20181 CNY to RUB8.94855
Wed, 28/02/20181 RUB to CNY0.11248Wed, 28/02/20181 CNY to RUB8.89047
Tue, 27/02/20181 RUB to CNY0.11239Tue, 27/02/20181 CNY to RUB8.89759
Mon, 26/02/20181 RUB to CNY0.11336Mon, 26/02/20181 CNY to RUB8.82145
Sun, 25/02/20181 RUB to CNY0.11212Sun, 25/02/20181 CNY to RUB8.91902
Sat, 24/02/20181 RUB to CNY0.11212Sat, 24/02/20181 CNY to RUB8.91902
Fri, 23/02/20181 RUB to CNY0.11210Fri, 23/02/20181 CNY to RUB8.92061
Thu, 22/02/20181 RUB to CNY0.11241Thu, 22/02/20181 CNY to RUB8.89601
Wed, 21/02/20181 RUB to CNY0.11215Wed, 21/02/20181 CNY to RUB8.91663
Tue, 20/02/20181 RUB to CNY0.11253Tue, 20/02/20181 CNY to RUB8.88652
Mon, 19/02/20181 RUB to CNY0.11247Mon, 19/02/20181 CNY to RUB8.89126
Sun, 18/02/20181 RUB to CNY0.11255Sun, 18/02/20181 CNY to RUB8.88494
Sat, 17/02/20181 RUB to CNY0.11255Sat, 17/02/20181 CNY to RUB8.88494
Fri, 16/02/20181 RUB to CNY0.11267Fri, 16/02/20181 CNY to RUB8.87548
Thu, 15/02/20181 RUB to CNY0.11249Thu, 15/02/20181 CNY to RUB8.88968
Wed, 14/02/20181 RUB to CNY0.11179Wed, 14/02/20181 CNY to RUB8.94534
Tue, 13/02/20181 RUB to CNY0.11003Tue, 13/02/20181 CNY to RUB9.08843
Mon, 12/02/20181 RUB to CNY0.10941Mon, 12/02/20181 CNY to RUB9.13993
Sun, 11/02/20181 RUB to CNY0.10773Sun, 11/02/20181 CNY to RUB9.28247
Sat, 10/02/20181 RUB to CNY0.10773Sat, 10/02/20181 CNY to RUB9.28247
Fri, 09/02/20181 RUB to CNY0.10772Fri, 09/02/20181 CNY to RUB9.28333
Thu, 08/02/20181 RUB to CNY0.10847Thu, 08/02/20181 CNY to RUB9.21914
Wed, 07/02/20181 RUB to CNY0.10899Wed, 07/02/20181 CNY to RUB9.17515
Tue, 06/02/20181 RUB to CNY0.11022Tue, 06/02/20181 CNY to RUB9.07276
Mon, 05/02/20181 RUB to CNY0.11000Mon, 05/02/20181 CNY to RUB9.09091
Sun, 04/02/20181 RUB to CNY0.11148Sun, 04/02/20181 CNY to RUB8.97022
Sat, 03/02/20181 RUB to CNY0.11148Sat, 03/02/20181 CNY to RUB8.97022
Fri, 02/02/20181 RUB to CNY0.11165Fri, 02/02/20181 CNY to RUB8.95656
Thu, 01/02/20181 RUB to CNY0.11252Thu, 01/02/20181 CNY to RUB8.88731
Wed, 31/01/20181 RUB to CNY0.11172Wed, 31/01/20181 CNY to RUB8.95095
Tue, 30/01/20181 RUB to CNY0.11222Tue, 30/01/20181 CNY to RUB8.91107
Mon, 29/01/20181 RUB to CNY0.11258Mon, 29/01/20181 CNY to RUB8.88257
Sun, 28/01/20181 RUB to CNY0.11229Sun, 28/01/20181 CNY to RUB8.90551
Sat, 27/01/20181 RUB to CNY0.11229Sat, 27/01/20181 CNY to RUB8.90551
Fri, 26/01/20181 RUB to CNY0.11252Fri, 26/01/20181 CNY to RUB8.88731
Thu, 25/01/20181 RUB to CNY0.11319Thu, 25/01/20181 CNY to RUB8.83470
Wed, 24/01/20181 RUB to CNY0.11353Wed, 24/01/20181 CNY to RUB8.80824
Tue, 23/01/20181 RUB to CNY0.11352Tue, 23/01/20181 CNY to RUB8.80902
Mon, 22/01/20181 RUB to CNY0.11338Mon, 22/01/20181 CNY to RUB8.81990
Sun, 21/01/20181 RUB to CNY0.11296Sun, 21/01/20181 CNY to RUB8.85269
Sat, 20/01/20181 RUB to CNY0.11296Sat, 20/01/20181 CNY to RUB8.85269
Fri, 19/01/20181 RUB to CNY0.11298Fri, 19/01/20181 CNY to RUB8.85112
Thu, 18/01/20181 RUB to CNY0.11377Thu, 18/01/20181 CNY to RUB8.78966
Wed, 17/01/20181 RUB to CNY0.11347Wed, 17/01/20181 CNY to RUB8.81290
Tue, 16/01/20181 RUB to CNY0.11412Tue, 16/01/20181 CNY to RUB8.76271
Mon, 15/01/20181 RUB to CNY0.11424Mon, 15/01/20181 CNY to RUB8.75350
Sun, 14/01/20181 RUB to CNY0.11393Sun, 14/01/20181 CNY to RUB8.77732
Sat, 13/01/20181 RUB to CNY0.11393Sat, 13/01/20181 CNY to RUB8.77732
Fri, 12/01/20181 RUB to CNY0.11415Fri, 12/01/20181 CNY to RUB8.76040
Thu, 11/01/20181 RUB to CNY0.11503Thu, 11/01/20181 CNY to RUB8.69338
Wed, 10/01/20181 RUB to CNY0.11410Wed, 10/01/20181 CNY to RUB8.76424
Tue, 09/01/20181 RUB to CNY0.11460Tue, 09/01/20181 CNY to RUB8.72600
Mon, 08/01/20181 RUB to CNY0.11404Mon, 08/01/20181 CNY to RUB8.76885
Sun, 07/01/20181 RUB to CNY0.11388Sun, 07/01/20181 CNY to RUB8.78117
Sat, 06/01/20181 RUB to CNY0.11388Sat, 06/01/20181 CNY to RUB8.78117
Fri, 05/01/20181 RUB to CNY0.11387Fri, 05/01/20181 CNY to RUB8.78194
Thu, 04/01/20181 RUB to CNY0.11407Thu, 04/01/20181 CNY to RUB8.76655
Wed, 03/01/20181 RUB to CNY0.11353Wed, 03/01/20181 CNY to RUB8.80824
Tue, 02/01/20181 RUB to CNY0.11271Tue, 02/01/20181 CNY to RUB8.87233
Mon, 01/01/20181 RUB to CNY0.11291Mon, 01/01/20181 CNY to RUB8.85661
Sun, 31/12/20171 RUB to CNY0.11292Sun, 31/12/20171 CNY to RUB8.85583
Sat, 30/12/20171 RUB to CNY0.11292Sat, 30/12/20171 CNY to RUB8.85583
Fri, 29/12/20171 RUB to CNY0.11283Fri, 29/12/20171 CNY to RUB8.86289
Thu, 28/12/20171 RUB to CNY0.11361Thu, 28/12/20171 CNY to RUB8.80204
Wed, 27/12/20171 RUB to CNY0.11351Wed, 27/12/20171 CNY to RUB8.80980
Tue, 26/12/20171 RUB to CNY0.11357Tue, 26/12/20171 CNY to RUB8.80514
Mon, 25/12/20171 RUB to CNY0.11283Mon, 25/12/20171 CNY to RUB8.86289
Sun, 24/12/20171 RUB to CNY0.11266Sun, 24/12/20171 CNY to RUB8.87626
Sat, 23/12/20171 RUB to CNY0.11266Sat, 23/12/20171 CNY to RUB8.87626
Fri, 22/12/20171 RUB to CNY0.11276Fri, 22/12/20171 CNY to RUB8.86839
Thu, 21/12/20171 RUB to CNY0.11260Thu, 21/12/20171 CNY to RUB8.88099
Wed, 20/12/20171 RUB to CNY0.11207Wed, 20/12/20171 CNY to RUB8.92299
Tue, 19/12/20171 RUB to CNY0.11234Tue, 19/12/20171 CNY to RUB8.90155
Mon, 18/12/20171 RUB to CNY0.11294Mon, 18/12/20171 CNY to RUB8.85426
Sun, 17/12/20171 RUB to CNY0.11224Sun, 17/12/20171 CNY to RUB8.90948
Sat, 16/12/20171 RUB to CNY0.11224Sat, 16/12/20171 CNY to RUB8.90948
Fri, 15/12/20171 RUB to CNY0.11221Fri, 15/12/20171 CNY to RUB8.91186
Thu, 14/12/20171 RUB to CNY0.11247Thu, 14/12/20171 CNY to RUB8.89126
Wed, 13/12/20171 RUB to CNY0.11295Wed, 13/12/20171 CNY to RUB8.85347
Tue, 12/12/20171 RUB to CNY0.11177Tue, 12/12/20171 CNY to RUB8.94694
Mon, 11/12/20171 RUB to CNY0.11215Mon, 11/12/20171 CNY to RUB8.91663
Sun, 10/12/20171 RUB to CNY0.11187Sun, 10/12/20171 CNY to RUB8.93895
Sat, 09/12/20171 RUB to CNY0.11187Sat, 09/12/20171 CNY to RUB8.93895
Fri, 08/12/20171 RUB to CNY0.11178Fri, 08/12/20171 CNY to RUB8.94614
Thu, 07/12/20171 RUB to CNY0.11177Thu, 07/12/20171 CNY to RUB8.94694
Wed, 06/12/20171 RUB to CNY0.11178Wed, 06/12/20171 CNY to RUB8.94614
Tue, 05/12/20171 RUB to CNY0.11267Tue, 05/12/20171 CNY to RUB8.87548
Mon, 04/12/20171 RUB to CNY0.11261Mon, 04/12/20171 CNY to RUB8.88021
Sun, 03/12/20171 RUB to CNY0.11230Sun, 03/12/20171 CNY to RUB8.90472
Sat, 02/12/20171 RUB to CNY0.11230Sat, 02/12/20171 CNY to RUB8.90472
Fri, 01/12/20171 RUB to CNY0.11239Fri, 01/12/20171 CNY to RUB8.89759
Thu, 30/11/20171 RUB to CNY0.11307Thu, 30/11/20171 CNY to RUB8.84408
Wed, 29/11/20171 RUB to CNY0.11283Wed, 29/11/20171 CNY to RUB8.86289
Tue, 28/11/20171 RUB to CNY0.11304Tue, 28/11/20171 CNY to RUB8.84643
Mon, 27/11/20171 RUB to CNY0.11281Mon, 27/11/20171 CNY to RUB8.86446
Sun, 26/11/20171 RUB to CNY0.11308Sun, 26/11/20171 CNY to RUB8.84330
Sat, 25/11/20171 RUB to CNY0.11308Sat, 25/11/20171 CNY to RUB8.84330
Fri, 24/11/20171 RUB to CNY0.11309Fri, 24/11/20171 CNY to RUB8.84251
Thu, 23/11/20171 RUB to CNY0.11256Thu, 23/11/20171 CNY to RUB8.88415
Wed, 22/11/20171 RUB to CNY0.11306Wed, 22/11/20171 CNY to RUB8.84486
Tue, 21/11/20171 RUB to CNY0.11205Tue, 21/11/20171 CNY to RUB8.92459
Mon, 20/11/20171 RUB to CNY0.11177Mon, 20/11/20171 CNY to RUB8.94694
Sun, 19/11/20171 RUB to CNY0.11227Sun, 19/11/20171 CNY to RUB8.90710
Sat, 18/11/20171 RUB to CNY0.11227Sat, 18/11/20171 CNY to RUB8.90710
Fri, 17/11/20171 RUB to CNY0.11222Fri, 17/11/20171 CNY to RUB8.91107
Thu, 16/11/20171 RUB to CNY0.11116Thu, 16/11/20171 CNY to RUB8.99604
Wed, 15/11/20171 RUB to CNY0.11004Wed, 15/11/20171 CNY to RUB9.08760
Tue, 14/11/20171 RUB to CNY0.11031Tue, 14/11/20171 CNY to RUB9.06536
Mon, 13/11/20171 RUB to CNY0.11185Mon, 13/11/20171 CNY to RUB8.94055
Sun, 12/11/20171 RUB to CNY0.11217Sun, 12/11/20171 CNY to RUB8.91504
Sat, 11/11/20171 RUB to CNY0.11217Sat, 11/11/20171 CNY to RUB8.91504
Fri, 10/11/20171 RUB to CNY0.11224Fri, 10/11/20171 CNY to RUB8.90948
Thu, 09/11/20171 RUB to CNY0.11198Thu, 09/11/20171 CNY to RUB8.93017
Wed, 08/11/20171 RUB to CNY0.11190Wed, 08/11/20171 CNY to RUB8.93655
Tue, 07/11/20171 RUB to CNY0.11185Tue, 07/11/20171 CNY to RUB8.94055
Mon, 06/11/20171 RUB to CNY0.11230Mon, 06/11/20171 CNY to RUB8.90472
Sun, 05/11/20171 RUB to CNY0.11237Sun, 05/11/20171 CNY to RUB8.89917
Sat, 04/11/20171 RUB to CNY0.11237Sat, 04/11/20171 CNY to RUB8.89917
Fri, 03/11/20171 RUB to CNY0.11251Fri, 03/11/20171 CNY to RUB8.88810
Thu, 02/11/20171 RUB to CNY0.11355Thu, 02/11/20171 CNY to RUB8.80669
Wed, 01/11/20171 RUB to CNY0.11328Wed, 01/11/20171 CNY to RUB8.82768
Tue, 31/10/20171 RUB to CNY0.11349Tue, 31/10/20171 CNY to RUB8.81135
Mon, 30/10/20171 RUB to CNY0.11467Mon, 30/10/20171 CNY to RUB8.72068
Sun, 29/10/20171 RUB to CNY0.11454Sun, 29/10/20171 CNY to RUB8.73057
Sat, 28/10/20171 RUB to CNY0.11454Sat, 28/10/20171 CNY to RUB8.73057
Fri, 27/10/20171 RUB to CNY0.11450Fri, 27/10/20171 CNY to RUB8.73362
Thu, 26/10/20171 RUB to CNY0.11491Thu, 26/10/20171 CNY to RUB8.70246
Wed, 25/10/20171 RUB to CNY0.11499Wed, 25/10/20171 CNY to RUB8.69641
Tue, 24/10/20171 RUB to CNY0.11506Tue, 24/10/20171 CNY to RUB8.69112
Mon, 23/10/20171 RUB to CNY0.11539Mon, 23/10/20171 CNY to RUB8.66626
Sun, 22/10/20171 RUB to CNY0.11516Sun, 22/10/20171 CNY to RUB8.68357
Sat, 21/10/20171 RUB to CNY0.11516Sat, 21/10/20171 CNY to RUB8.68357
Fri, 20/10/20171 RUB to CNY0.11526Fri, 20/10/20171 CNY to RUB8.67604
Thu, 19/10/20171 RUB to CNY0.11565Thu, 19/10/20171 CNY to RUB8.64678
Wed, 18/10/20171 RUB to CNY0.11546Wed, 18/10/20171 CNY to RUB8.66101
Tue, 17/10/20171 RUB to CNY0.11536Tue, 17/10/20171 CNY to RUB8.66852
Mon, 16/10/20171 RUB to CNY0.11502Mon, 16/10/20171 CNY to RUB8.69414
Sun, 15/10/20171 RUB to CNY0.11508Sun, 15/10/20171 CNY to RUB8.68961
Sat, 14/10/20171 RUB to CNY0.11508Sat, 14/10/20171 CNY to RUB8.68961
Fri, 13/10/20171 RUB to CNY0.11508Fri, 13/10/20171 CNY to RUB8.68961
Thu, 12/10/20171 RUB to CNY0.11419Thu, 12/10/20171 CNY to RUB8.75733
Wed, 11/10/20171 RUB to CNY0.11399Wed, 11/10/20171 CNY to RUB8.77270
Tue, 10/10/20171 RUB to CNY0.11354Tue, 10/10/20171 CNY to RUB8.80747
Mon, 09/10/20171 RUB to CNY0.11356Mon, 09/10/20171 CNY to RUB8.80592
Sun, 08/10/20171 RUB to CNY0.11437Sun, 08/10/20171 CNY to RUB8.74355
Sat, 07/10/20171 RUB to CNY0.11437Sat, 07/10/20171 CNY to RUB8.74355
Fri, 06/10/20171 RUB to CNY0.11437Fri, 06/10/20171 CNY to RUB8.74355
Thu, 05/10/20171 RUB to CNY0.11538Thu, 05/10/20171 CNY to RUB8.66701
Wed, 04/10/20171 RUB to CNY0.11542Wed, 04/10/20171 CNY to RUB8.66401
Tue, 03/10/20171 RUB to CNY0.11493Tue, 03/10/20171 CNY to RUB8.70095
Mon, 02/10/20171 RUB to CNY0.11493Mon, 02/10/20171 CNY to RUB8.70095
Sun, 01/10/20171 RUB to CNY0.11572Sun, 01/10/20171 CNY to RUB8.64155
Sat, 30/09/20171 RUB to CNY0.11572Sat, 30/09/20171 CNY to RUB8.64155
Fri, 29/09/20171 RUB to CNY0.11563Fri, 29/09/20171 CNY to RUB8.64827
Thu, 28/09/20171 RUB to CNY0.11506Thu, 28/09/20171 CNY to RUB8.69112
Wed, 27/09/20171 RUB to CNY0.11418Wed, 27/09/20171 CNY to RUB8.75810
Tue, 26/09/20171 RUB to CNY0.11473Tue, 26/09/20171 CNY to RUB8.71612
Mon, 25/09/20171 RUB to CNY0.11511Mon, 25/09/20171 CNY to RUB8.68734
Sun, 24/09/20171 RUB to CNY0.11475Sun, 24/09/20171 CNY to RUB8.71460
Sat, 23/09/20171 RUB to CNY0.11475Sat, 23/09/20171 CNY to RUB8.71460
Fri, 22/09/20171 RUB to CNY0.11440Fri, 22/09/20171 CNY to RUB8.74126
Thu, 21/09/20171 RUB to CNY0.11388Thu, 21/09/20171 CNY to RUB8.78117
Wed, 20/09/20171 RUB to CNY0.11316Wed, 20/09/20171 CNY to RUB8.83704
Tue, 19/09/20171 RUB to CNY0.11318Tue, 19/09/20171 CNY to RUB8.83548
Mon, 18/09/20171 RUB to CNY0.11307Mon, 18/09/20171 CNY to RUB8.84408
Sun, 17/09/20171 RUB to CNY0.11372Sun, 17/09/20171 CNY to RUB8.79353
Sat, 16/09/20171 RUB to CNY0.11372Sat, 16/09/20171 CNY to RUB8.79353
Fri, 15/09/20171 RUB to CNY0.11365Fri, 15/09/20171 CNY to RUB8.79894
Thu, 14/09/20171 RUB to CNY0.11403Thu, 14/09/20171 CNY to RUB8.76962
Wed, 13/09/20171 RUB to CNY0.11277Wed, 13/09/20171 CNY to RUB8.86761
Tue, 12/09/20171 RUB to CNY0.11335Tue, 12/09/20171 CNY to RUB8.82223
Mon, 11/09/20171 RUB to CNY0.11423Mon, 11/09/20171 CNY to RUB8.75427
Sun, 10/09/20171 RUB to CNY0.11300Sun, 10/09/20171 CNY to RUB8.84956
Sat, 09/09/20171 RUB to CNY0.11300Sat, 09/09/20171 CNY to RUB8.84956
Fri, 08/09/20171 RUB to CNY0.11303Fri, 08/09/20171 CNY to RUB8.84721
Thu, 07/09/20171 RUB to CNY0.11398Thu, 07/09/20171 CNY to RUB8.77347
Wed, 06/09/20171 RUB to CNY0.11372Wed, 06/09/20171 CNY to RUB8.79353
Tue, 05/09/20171 RUB to CNY0.11376Tue, 05/09/20171 CNY to RUB8.79044
Mon, 04/09/20171 RUB to CNY0.11296Mon, 04/09/20171 CNY to RUB8.85269
Sun, 03/09/20171 RUB to CNY0.11409Sun, 03/09/20171 CNY to RUB8.76501
Sat, 02/09/20171 RUB to CNY0.11409Sat, 02/09/20171 CNY to RUB8.76501
Fri, 01/09/20171 RUB to CNY0.11399Fri, 01/09/20171 CNY to RUB8.77270
Thu, 31/08/20171 RUB to CNY0.11364Thu, 31/08/20171 CNY to RUB8.79972
Wed, 30/08/20171 RUB to CNY0.11272Wed, 30/08/20171 CNY to RUB8.87154
Tue, 29/08/20171 RUB to CNY0.11218Tue, 29/08/20171 CNY to RUB8.91424
Mon, 28/08/20171 RUB to CNY0.11304Mon, 28/08/20171 CNY to RUB8.84643
Sun, 27/08/20171 RUB to CNY0.11350Sun, 27/08/20171 CNY to RUB8.81057
Sat, 26/08/20171 RUB to CNY0.11350Sat, 26/08/20171 CNY to RUB8.81057
Fri, 25/08/20171 RUB to CNY0.11349Fri, 25/08/20171 CNY to RUB8.81135
Thu, 24/08/20171 RUB to CNY0.11263Thu, 24/08/20171 CNY to RUB8.87863
Wed, 23/08/20171 RUB to CNY0.11284Wed, 23/08/20171 CNY to RUB8.86211
Tue, 22/08/20171 RUB to CNY0.11285Tue, 22/08/20171 CNY to RUB8.86132
Mon, 21/08/20171 RUB to CNY0.11280Mon, 21/08/20171 CNY to RUB8.86525
Sun, 20/08/20171 RUB to CNY0.11309Sun, 20/08/20171 CNY to RUB8.84251
Sat, 19/08/20171 RUB to CNY0.11309Sat, 19/08/20171 CNY to RUB8.84251
Fri, 18/08/20171 RUB to CNY0.11315Fri, 18/08/20171 CNY to RUB8.83783
Thu, 17/08/20171 RUB to CNY0.11281Thu, 17/08/20171 CNY to RUB8.86446
Wed, 16/08/20171 RUB to CNY0.11262Wed, 16/08/20171 CNY to RUB8.87942
Tue, 15/08/20171 RUB to CNY0.11186Tue, 15/08/20171 CNY to RUB8.93975
Mon, 14/08/20171 RUB to CNY0.11146Mon, 14/08/20171 CNY to RUB8.97183
Sun, 13/08/20171 RUB to CNY0.11132Sun, 13/08/20171 CNY to RUB8.98311
Sat, 12/08/20171 RUB to CNY0.11132Sat, 12/08/20171 CNY to RUB8.98311
Fri, 11/08/20171 RUB to CNY0.11137Fri, 11/08/20171 CNY to RUB8.97908
Thu, 10/08/20171 RUB to CNY0.11060Thu, 10/08/20171 CNY to RUB9.04159
Wed, 09/08/20171 RUB to CNY0.11121Wed, 09/08/20171 CNY to RUB8.99200
Tue, 08/08/20171 RUB to CNY0.11199Tue, 08/08/20171 CNY to RUB8.92937
Mon, 07/08/20171 RUB to CNY0.11202Mon, 07/08/20171 CNY to RUB8.92698
Sun, 06/08/20171 RUB to CNY0.11223Sun, 06/08/20171 CNY to RUB8.91027
Sat, 05/08/20171 RUB to CNY0.11223Sat, 05/08/20171 CNY to RUB8.91027
Fri, 04/08/20171 RUB to CNY0.11222Fri, 04/08/20171 CNY to RUB8.91107
Thu, 03/08/20171 RUB to CNY0.11140Thu, 03/08/20171 CNY to RUB8.97666
Wed, 02/08/20171 RUB to CNY0.11107Wed, 02/08/20171 CNY to RUB9.00333
Tue, 01/08/20171 RUB to CNY0.11160Tue, 01/08/20171 CNY to RUB8.96057
Mon, 31/07/20171 RUB to CNY0.11246Mon, 31/07/20171 CNY to RUB8.89205
Sun, 30/07/20171 RUB to CNY0.11317Sun, 30/07/20171 CNY to RUB8.83626
Sat, 29/07/20171 RUB to CNY0.11317Sat, 29/07/20171 CNY to RUB8.83626
Fri, 28/07/20171 RUB to CNY0.11315Fri, 28/07/20171 CNY to RUB8.83783
Thu, 27/07/20171 RUB to CNY0.11330Thu, 27/07/20171 CNY to RUB8.82613
Wed, 26/07/20171 RUB to CNY0.11375Wed, 26/07/20171 CNY to RUB8.79121
Tue, 25/07/20171 RUB to CNY0.11237Tue, 25/07/20171 CNY to RUB8.89917
Mon, 24/07/20171 RUB to CNY0.11246Mon, 24/07/20171 CNY to RUB8.89205
Sun, 23/07/20171 RUB to CNY0.11397Sun, 23/07/20171 CNY to RUB8.77424
Sat, 22/07/20171 RUB to CNY0.11397Sat, 22/07/20171 CNY to RUB8.77424
Fri, 21/07/20171 RUB to CNY0.11414Fri, 21/07/20171 CNY to RUB8.76117
Thu, 20/07/20171 RUB to CNY0.11470Thu, 20/07/20171 CNY to RUB8.71840
Wed, 19/07/20171 RUB to CNY0.11449Wed, 19/07/20171 CNY to RUB8.73439
Tue, 18/07/20171 RUB to CNY0.11408Tue, 18/07/20171 CNY to RUB8.76578
Mon, 17/07/20171 RUB to CNY0.11406Mon, 17/07/20171 CNY to RUB8.76732
Sun, 16/07/20171 RUB to CNY0.11472Sun, 16/07/20171 CNY to RUB8.71688
Sat, 15/07/20171 RUB to CNY0.11472Sat, 15/07/20171 CNY to RUB8.71688
Fri, 14/07/20171 RUB to CNY0.11477Fri, 14/07/20171 CNY to RUB8.71308
Thu, 13/07/20171 RUB to CNY0.11344Thu, 13/07/20171 CNY to RUB8.81523
Wed, 12/07/20171 RUB to CNY0.11301Wed, 12/07/20171 CNY to RUB8.84877
Tue, 11/07/20171 RUB to CNY0.11187Tue, 11/07/20171 CNY to RUB8.93895
Mon, 10/07/20171 RUB to CNY0.11291Mon, 10/07/20171 CNY to RUB8.85661
Sun, 09/07/20171 RUB to CNY0.11275Sun, 09/07/20171 CNY to RUB8.86918
Sat, 08/07/20171 RUB to CNY0.11275Sat, 08/07/20171 CNY to RUB8.86918
Fri, 07/07/20171 RUB to CNY0.11271Fri, 07/07/20171 CNY to RUB8.87233
Thu, 06/07/20171 RUB to CNY0.11313Thu, 06/07/20171 CNY to RUB8.83939
Wed, 05/07/20171 RUB to CNY0.11309Wed, 05/07/20171 CNY to RUB8.84251
Tue, 04/07/20171 RUB to CNY0.11456Tue, 04/07/20171 CNY to RUB8.72905
Mon, 03/07/20171 RUB to CNY0.11475Mon, 03/07/20171 CNY to RUB8.71460
Sun, 02/07/20171 RUB to CNY0.11503Sun, 02/07/20171 CNY to RUB8.69338
Sat, 01/07/20171 RUB to CNY0.11503Sat, 01/07/20171 CNY to RUB8.69338
Fri, 30/06/20171 RUB to CNY0.11501Fri, 30/06/20171 CNY to RUB8.69490
Thu, 29/06/20171 RUB to CNY0.11419Thu, 29/06/20171 CNY to RUB8.75733
Wed, 28/06/20171 RUB to CNY0.11475Wed, 28/06/20171 CNY to RUB8.71460
Tue, 27/06/20171 RUB to CNY0.11493Tue, 27/06/20171 CNY to RUB8.70095
Mon, 26/06/20171 RUB to CNY0.11626Mon, 26/06/20171 CNY to RUB8.60141
Sun, 25/06/20171 RUB to CNY0.11510Sun, 25/06/20171 CNY to RUB8.68810
Sat, 24/06/20171 RUB to CNY0.11510Sat, 24/06/20171 CNY to RUB8.68810
Fri, 23/06/20171 RUB to CNY0.11504Fri, 23/06/20171 CNY to RUB8.69263
Thu, 22/06/20171 RUB to CNY0.11397Thu, 22/06/20171 CNY to RUB8.77424
Wed, 21/06/20171 RUB to CNY0.11333Wed, 21/06/20171 CNY to RUB8.82379
Tue, 20/06/20171 RUB to CNY0.11454Tue, 20/06/20171 CNY to RUB8.73057
Mon, 19/06/20171 RUB to CNY0.11670Mon, 19/06/20171 CNY to RUB8.56898
Sun, 18/06/20171 RUB to CNY0.11788Sun, 18/06/20171 CNY to RUB8.48320
Sat, 17/06/20171 RUB to CNY0.11788Sat, 17/06/20171 CNY to RUB8.48320
Fri, 16/06/20171 RUB to CNY0.11795Fri, 16/06/20171 CNY to RUB8.47817
Thu, 15/06/20171 RUB to CNY0.11763Thu, 15/06/20171 CNY to RUB8.50123
Wed, 14/06/20171 RUB to CNY0.11814Wed, 14/06/20171 CNY to RUB8.46453
Tue, 13/06/20171 RUB to CNY0.11953Tue, 13/06/20171 CNY to RUB8.36610
Mon, 12/06/20171 RUB to CNY0.11921Mon, 12/06/20171 CNY to RUB8.38856
Sun, 11/06/20171 RUB to CNY0.11924Sun, 11/06/20171 CNY to RUB8.38645
Sat, 10/06/20171 RUB to CNY0.11924Sat, 10/06/20171 CNY to RUB8.38645
Fri, 09/06/20171 RUB to CNY0.11926Fri, 09/06/20171 CNY to RUB8.38504
Thu, 08/06/20171 RUB to CNY0.11947Thu, 08/06/20171 CNY to RUB8.37030
Wed, 07/06/20171 RUB to CNY0.11901Wed, 07/06/20171 CNY to RUB8.40266
Tue, 06/06/20171 RUB to CNY0.12036Tue, 06/06/20171 CNY to RUB8.30841
Mon, 05/06/20171 RUB to CNY0.12015Mon, 05/06/20171 CNY to RUB8.32293
Sun, 04/06/20171 RUB to CNY0.12029Sun, 04/06/20171 CNY to RUB8.31324
Sat, 03/06/20171 RUB to CNY0.12029Sat, 03/06/20171 CNY to RUB8.31324
Fri, 02/06/20171 RUB to CNY0.12027Fri, 02/06/20171 CNY to RUB8.31463
Thu, 01/06/20171 RUB to CNY0.12077Thu, 01/06/20171 CNY to RUB8.28020
Wed, 31/05/20171 RUB to CNY0.12011Wed, 31/05/20171 CNY to RUB8.32570
Tue, 30/05/20171 RUB to CNY0.12112Tue, 30/05/20171 CNY to RUB8.25627
Mon, 29/05/20171 RUB to CNY0.12141Mon, 29/05/20171 CNY to RUB8.23655
Sun, 28/05/20171 RUB to CNY0.12131Sun, 28/05/20171 CNY to RUB8.24334
Sat, 27/05/20171 RUB to CNY0.12131Sat, 27/05/20171 CNY to RUB8.24334
Fri, 26/05/20171 RUB to CNY0.12124Fri, 26/05/20171 CNY to RUB8.24810
Thu, 25/05/20171 RUB to CNY0.12049Thu, 25/05/20171 CNY to RUB8.29944
Wed, 24/05/20171 RUB to CNY0.12201Wed, 24/05/20171 CNY to RUB8.19605
Tue, 23/05/20171 RUB to CNY0.12207Tue, 23/05/20171 CNY to RUB8.19202
Mon, 22/05/20171 RUB to CNY0.12160Mon, 22/05/20171 CNY to RUB8.22368
Sun, 21/05/20171 RUB to CNY0.12094Sun, 21/05/20171 CNY to RUB8.26856
Sat, 20/05/20171 RUB to CNY0.12094Sat, 20/05/20171 CNY to RUB8.26856
Fri, 19/05/20171 RUB to CNY0.12124Fri, 19/05/20171 CNY to RUB8.24810
Thu, 18/05/20171 RUB to CNY0.11962Thu, 18/05/20171 CNY to RUB8.35981
Wed, 17/05/20171 RUB to CNY0.12076Wed, 17/05/20171 CNY to RUB8.28089
Tue, 16/05/20171 RUB to CNY0.12221Tue, 16/05/20171 CNY to RUB8.18264
Mon, 15/05/20171 RUB to CNY0.12235Mon, 15/05/20171 CNY to RUB8.17327
Sun, 14/05/20171 RUB to CNY0.12086Sun, 14/05/20171 CNY to RUB8.27404

Latest Conversions
18.90 USD GBP - 0 minute ago
6.10 TL CHF - 0 minute ago
200.20 GBP HKD - 0 minute ago
80.75 EUR TL - 2 minutes ago
85.08 RUB USD - 2 minutes ago
125.99 USD CHF - 4 minutes ago
225.00 USD CNY - 6 minutes ago
75000.00 CNY HKD - 8 minutes ago
2.00 CNY GBP - 9 minutes ago
90.99 USD HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...