Exchange
live exchange
  • EUR/USD -0.37%
    1.1741
    1.1725 ←→ 1.1778 USD/EUR : 0.8517
  • GBP/USD +0.13%
    1.3205
    1.3158 ←→ 1.3228 USD/GBP : 0.7573
  • USD/JPY +0.16%
    113.71
    112.52 ←→ 114.10 JPY/USD : 0.0088
  • USD/CHF +0.21%
    0.9865
    0.9831 ←→ 0.9881 CHF/USD : 1.0137
  • AUD/USD -0.18%
    0.7806
    0.7796 ←→ 0.7834 USD/AUD : 1.2811
  • EUR/GBP -0.46%
    0.8892
    0.8886 ←→ 0.8929 GBP/EUR : 1.1246

RUB to CNY History

Russian Rubles and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CNY indicates that how much 1 Russian Ruble in Chinese Yuan currency unit.
In this page, you are able to look at historical data of RUB/CNY exchange rate. Russian Ruble Chinese Yuan History indicates the evolution the pair from last year until today.

RUB/CNY ~ change (today): +0.26 %
RUB 1 Russian Ruble
=
0.1155 CNY Chinese Yuan
Invert → CNY / RUB: 8.66139
Last update: October 23, 2017 (Today) 19:48 - (1 minute ago)
(RUB - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CNYRatesHistorical Rates for CNY/RUBRates
Sun, 22/10/20171 RUB to CNY0.11516Sun, 22/10/20171 CNY to RUB8.68357
Sat, 21/10/20171 RUB to CNY0.11516Sat, 21/10/20171 CNY to RUB8.68357
Fri, 20/10/20171 RUB to CNY0.11526Fri, 20/10/20171 CNY to RUB8.67604
Thu, 19/10/20171 RUB to CNY0.11565Thu, 19/10/20171 CNY to RUB8.64678
Wed, 18/10/20171 RUB to CNY0.11546Wed, 18/10/20171 CNY to RUB8.66101
Tue, 17/10/20171 RUB to CNY0.11536Tue, 17/10/20171 CNY to RUB8.66852
Mon, 16/10/20171 RUB to CNY0.11502Mon, 16/10/20171 CNY to RUB8.69414
Sun, 15/10/20171 RUB to CNY0.11508Sun, 15/10/20171 CNY to RUB8.68961
Sat, 14/10/20171 RUB to CNY0.11508Sat, 14/10/20171 CNY to RUB8.68961
Fri, 13/10/20171 RUB to CNY0.11508Fri, 13/10/20171 CNY to RUB8.68961
Thu, 12/10/20171 RUB to CNY0.11419Thu, 12/10/20171 CNY to RUB8.75733
Wed, 11/10/20171 RUB to CNY0.11399Wed, 11/10/20171 CNY to RUB8.77270
Tue, 10/10/20171 RUB to CNY0.11354Tue, 10/10/20171 CNY to RUB8.80747
Mon, 09/10/20171 RUB to CNY0.11356Mon, 09/10/20171 CNY to RUB8.80592
Sun, 08/10/20171 RUB to CNY0.11437Sun, 08/10/20171 CNY to RUB8.74355
Sat, 07/10/20171 RUB to CNY0.11437Sat, 07/10/20171 CNY to RUB8.74355
Fri, 06/10/20171 RUB to CNY0.11437Fri, 06/10/20171 CNY to RUB8.74355
Thu, 05/10/20171 RUB to CNY0.11538Thu, 05/10/20171 CNY to RUB8.66701
Wed, 04/10/20171 RUB to CNY0.11542Wed, 04/10/20171 CNY to RUB8.66401
Tue, 03/10/20171 RUB to CNY0.11493Tue, 03/10/20171 CNY to RUB8.70095
Mon, 02/10/20171 RUB to CNY0.11493Mon, 02/10/20171 CNY to RUB8.70095
Sun, 01/10/20171 RUB to CNY0.11572Sun, 01/10/20171 CNY to RUB8.64155
Sat, 30/09/20171 RUB to CNY0.11572Sat, 30/09/20171 CNY to RUB8.64155
Fri, 29/09/20171 RUB to CNY0.11563Fri, 29/09/20171 CNY to RUB8.64827
Thu, 28/09/20171 RUB to CNY0.11506Thu, 28/09/20171 CNY to RUB8.69112
Wed, 27/09/20171 RUB to CNY0.11418Wed, 27/09/20171 CNY to RUB8.75810
Tue, 26/09/20171 RUB to CNY0.11473Tue, 26/09/20171 CNY to RUB8.71612
Mon, 25/09/20171 RUB to CNY0.11511Mon, 25/09/20171 CNY to RUB8.68734
Sun, 24/09/20171 RUB to CNY0.11475Sun, 24/09/20171 CNY to RUB8.71460
Sat, 23/09/20171 RUB to CNY0.11475Sat, 23/09/20171 CNY to RUB8.71460
Fri, 22/09/20171 RUB to CNY0.11440Fri, 22/09/20171 CNY to RUB8.74126
Thu, 21/09/20171 RUB to CNY0.11388Thu, 21/09/20171 CNY to RUB8.78117
Wed, 20/09/20171 RUB to CNY0.11316Wed, 20/09/20171 CNY to RUB8.83704
Tue, 19/09/20171 RUB to CNY0.11318Tue, 19/09/20171 CNY to RUB8.83548
Mon, 18/09/20171 RUB to CNY0.11307Mon, 18/09/20171 CNY to RUB8.84408
Sun, 17/09/20171 RUB to CNY0.11372Sun, 17/09/20171 CNY to RUB8.79353
Sat, 16/09/20171 RUB to CNY0.11372Sat, 16/09/20171 CNY to RUB8.79353
Fri, 15/09/20171 RUB to CNY0.11365Fri, 15/09/20171 CNY to RUB8.79894
Thu, 14/09/20171 RUB to CNY0.11403Thu, 14/09/20171 CNY to RUB8.76962
Wed, 13/09/20171 RUB to CNY0.11277Wed, 13/09/20171 CNY to RUB8.86761
Tue, 12/09/20171 RUB to CNY0.11335Tue, 12/09/20171 CNY to RUB8.82223
Mon, 11/09/20171 RUB to CNY0.11423Mon, 11/09/20171 CNY to RUB8.75427
Sun, 10/09/20171 RUB to CNY0.11300Sun, 10/09/20171 CNY to RUB8.84956
Sat, 09/09/20171 RUB to CNY0.11300Sat, 09/09/20171 CNY to RUB8.84956
Fri, 08/09/20171 RUB to CNY0.11303Fri, 08/09/20171 CNY to RUB8.84721
Thu, 07/09/20171 RUB to CNY0.11398Thu, 07/09/20171 CNY to RUB8.77347
Wed, 06/09/20171 RUB to CNY0.11372Wed, 06/09/20171 CNY to RUB8.79353
Tue, 05/09/20171 RUB to CNY0.11376Tue, 05/09/20171 CNY to RUB8.79044
Mon, 04/09/20171 RUB to CNY0.11296Mon, 04/09/20171 CNY to RUB8.85269
Sun, 03/09/20171 RUB to CNY0.11409Sun, 03/09/20171 CNY to RUB8.76501
Sat, 02/09/20171 RUB to CNY0.11409Sat, 02/09/20171 CNY to RUB8.76501
Fri, 01/09/20171 RUB to CNY0.11399Fri, 01/09/20171 CNY to RUB8.77270
Thu, 31/08/20171 RUB to CNY0.11364Thu, 31/08/20171 CNY to RUB8.79972
Wed, 30/08/20171 RUB to CNY0.11272Wed, 30/08/20171 CNY to RUB8.87154
Tue, 29/08/20171 RUB to CNY0.11218Tue, 29/08/20171 CNY to RUB8.91424
Mon, 28/08/20171 RUB to CNY0.11304Mon, 28/08/20171 CNY to RUB8.84643
Sun, 27/08/20171 RUB to CNY0.11350Sun, 27/08/20171 CNY to RUB8.81057
Sat, 26/08/20171 RUB to CNY0.11350Sat, 26/08/20171 CNY to RUB8.81057
Fri, 25/08/20171 RUB to CNY0.11349Fri, 25/08/20171 CNY to RUB8.81135
Thu, 24/08/20171 RUB to CNY0.11263Thu, 24/08/20171 CNY to RUB8.87863
Wed, 23/08/20171 RUB to CNY0.11284Wed, 23/08/20171 CNY to RUB8.86211
Tue, 22/08/20171 RUB to CNY0.11285Tue, 22/08/20171 CNY to RUB8.86132
Mon, 21/08/20171 RUB to CNY0.11280Mon, 21/08/20171 CNY to RUB8.86525
Sun, 20/08/20171 RUB to CNY0.11309Sun, 20/08/20171 CNY to RUB8.84251
Sat, 19/08/20171 RUB to CNY0.11309Sat, 19/08/20171 CNY to RUB8.84251
Fri, 18/08/20171 RUB to CNY0.11315Fri, 18/08/20171 CNY to RUB8.83783
Thu, 17/08/20171 RUB to CNY0.11281Thu, 17/08/20171 CNY to RUB8.86446
Wed, 16/08/20171 RUB to CNY0.11262Wed, 16/08/20171 CNY to RUB8.87942
Tue, 15/08/20171 RUB to CNY0.11186Tue, 15/08/20171 CNY to RUB8.93975
Mon, 14/08/20171 RUB to CNY0.11146Mon, 14/08/20171 CNY to RUB8.97183
Sun, 13/08/20171 RUB to CNY0.11132Sun, 13/08/20171 CNY to RUB8.98311
Sat, 12/08/20171 RUB to CNY0.11132Sat, 12/08/20171 CNY to RUB8.98311
Fri, 11/08/20171 RUB to CNY0.11137Fri, 11/08/20171 CNY to RUB8.97908
Thu, 10/08/20171 RUB to CNY0.11060Thu, 10/08/20171 CNY to RUB9.04159
Wed, 09/08/20171 RUB to CNY0.11121Wed, 09/08/20171 CNY to RUB8.99200
Tue, 08/08/20171 RUB to CNY0.11199Tue, 08/08/20171 CNY to RUB8.92937
Mon, 07/08/20171 RUB to CNY0.11202Mon, 07/08/20171 CNY to RUB8.92698
Sun, 06/08/20171 RUB to CNY0.11223Sun, 06/08/20171 CNY to RUB8.91027
Sat, 05/08/20171 RUB to CNY0.11223Sat, 05/08/20171 CNY to RUB8.91027
Fri, 04/08/20171 RUB to CNY0.11222Fri, 04/08/20171 CNY to RUB8.91107
Thu, 03/08/20171 RUB to CNY0.11140Thu, 03/08/20171 CNY to RUB8.97666
Wed, 02/08/20171 RUB to CNY0.11107Wed, 02/08/20171 CNY to RUB9.00333
Tue, 01/08/20171 RUB to CNY0.11160Tue, 01/08/20171 CNY to RUB8.96057
Mon, 31/07/20171 RUB to CNY0.11246Mon, 31/07/20171 CNY to RUB8.89205
Sun, 30/07/20171 RUB to CNY0.11317Sun, 30/07/20171 CNY to RUB8.83626
Sat, 29/07/20171 RUB to CNY0.11317Sat, 29/07/20171 CNY to RUB8.83626
Fri, 28/07/20171 RUB to CNY0.11315Fri, 28/07/20171 CNY to RUB8.83783
Thu, 27/07/20171 RUB to CNY0.11330Thu, 27/07/20171 CNY to RUB8.82613
Wed, 26/07/20171 RUB to CNY0.11375Wed, 26/07/20171 CNY to RUB8.79121
Tue, 25/07/20171 RUB to CNY0.11237Tue, 25/07/20171 CNY to RUB8.89917
Mon, 24/07/20171 RUB to CNY0.11246Mon, 24/07/20171 CNY to RUB8.89205
Sun, 23/07/20171 RUB to CNY0.11397Sun, 23/07/20171 CNY to RUB8.77424
Sat, 22/07/20171 RUB to CNY0.11397Sat, 22/07/20171 CNY to RUB8.77424
Fri, 21/07/20171 RUB to CNY0.11414Fri, 21/07/20171 CNY to RUB8.76117
Thu, 20/07/20171 RUB to CNY0.11470Thu, 20/07/20171 CNY to RUB8.71840
Wed, 19/07/20171 RUB to CNY0.11449Wed, 19/07/20171 CNY to RUB8.73439
Tue, 18/07/20171 RUB to CNY0.11408Tue, 18/07/20171 CNY to RUB8.76578
Mon, 17/07/20171 RUB to CNY0.11406Mon, 17/07/20171 CNY to RUB8.76732
Sun, 16/07/20171 RUB to CNY0.11472Sun, 16/07/20171 CNY to RUB8.71688
Sat, 15/07/20171 RUB to CNY0.11472Sat, 15/07/20171 CNY to RUB8.71688
Fri, 14/07/20171 RUB to CNY0.11477Fri, 14/07/20171 CNY to RUB8.71308
Thu, 13/07/20171 RUB to CNY0.11344Thu, 13/07/20171 CNY to RUB8.81523
Wed, 12/07/20171 RUB to CNY0.11301Wed, 12/07/20171 CNY to RUB8.84877
Tue, 11/07/20171 RUB to CNY0.11187Tue, 11/07/20171 CNY to RUB8.93895
Mon, 10/07/20171 RUB to CNY0.11291Mon, 10/07/20171 CNY to RUB8.85661
Sun, 09/07/20171 RUB to CNY0.11275Sun, 09/07/20171 CNY to RUB8.86918
Sat, 08/07/20171 RUB to CNY0.11275Sat, 08/07/20171 CNY to RUB8.86918
Fri, 07/07/20171 RUB to CNY0.11271Fri, 07/07/20171 CNY to RUB8.87233
Thu, 06/07/20171 RUB to CNY0.11313Thu, 06/07/20171 CNY to RUB8.83939
Wed, 05/07/20171 RUB to CNY0.11309Wed, 05/07/20171 CNY to RUB8.84251
Tue, 04/07/20171 RUB to CNY0.11456Tue, 04/07/20171 CNY to RUB8.72905
Mon, 03/07/20171 RUB to CNY0.11475Mon, 03/07/20171 CNY to RUB8.71460
Sun, 02/07/20171 RUB to CNY0.11503Sun, 02/07/20171 CNY to RUB8.69338
Sat, 01/07/20171 RUB to CNY0.11503Sat, 01/07/20171 CNY to RUB8.69338
Fri, 30/06/20171 RUB to CNY0.11501Fri, 30/06/20171 CNY to RUB8.69490
Thu, 29/06/20171 RUB to CNY0.11419Thu, 29/06/20171 CNY to RUB8.75733
Wed, 28/06/20171 RUB to CNY0.11475Wed, 28/06/20171 CNY to RUB8.71460
Tue, 27/06/20171 RUB to CNY0.11493Tue, 27/06/20171 CNY to RUB8.70095
Mon, 26/06/20171 RUB to CNY0.11626Mon, 26/06/20171 CNY to RUB8.60141
Sun, 25/06/20171 RUB to CNY0.11510Sun, 25/06/20171 CNY to RUB8.68810
Sat, 24/06/20171 RUB to CNY0.11510Sat, 24/06/20171 CNY to RUB8.68810
Fri, 23/06/20171 RUB to CNY0.11504Fri, 23/06/20171 CNY to RUB8.69263
Thu, 22/06/20171 RUB to CNY0.11397Thu, 22/06/20171 CNY to RUB8.77424
Wed, 21/06/20171 RUB to CNY0.11333Wed, 21/06/20171 CNY to RUB8.82379
Tue, 20/06/20171 RUB to CNY0.11454Tue, 20/06/20171 CNY to RUB8.73057
Mon, 19/06/20171 RUB to CNY0.11670Mon, 19/06/20171 CNY to RUB8.56898
Sun, 18/06/20171 RUB to CNY0.11788Sun, 18/06/20171 CNY to RUB8.48320
Sat, 17/06/20171 RUB to CNY0.11788Sat, 17/06/20171 CNY to RUB8.48320
Fri, 16/06/20171 RUB to CNY0.11795Fri, 16/06/20171 CNY to RUB8.47817
Thu, 15/06/20171 RUB to CNY0.11763Thu, 15/06/20171 CNY to RUB8.50123
Wed, 14/06/20171 RUB to CNY0.11814Wed, 14/06/20171 CNY to RUB8.46453
Tue, 13/06/20171 RUB to CNY0.11953Tue, 13/06/20171 CNY to RUB8.36610
Mon, 12/06/20171 RUB to CNY0.11921Mon, 12/06/20171 CNY to RUB8.38856
Sun, 11/06/20171 RUB to CNY0.11924Sun, 11/06/20171 CNY to RUB8.38645
Sat, 10/06/20171 RUB to CNY0.11924Sat, 10/06/20171 CNY to RUB8.38645
Fri, 09/06/20171 RUB to CNY0.11926Fri, 09/06/20171 CNY to RUB8.38504
Thu, 08/06/20171 RUB to CNY0.11947Thu, 08/06/20171 CNY to RUB8.37030
Wed, 07/06/20171 RUB to CNY0.11901Wed, 07/06/20171 CNY to RUB8.40266
Tue, 06/06/20171 RUB to CNY0.12036Tue, 06/06/20171 CNY to RUB8.30841
Mon, 05/06/20171 RUB to CNY0.12015Mon, 05/06/20171 CNY to RUB8.32293
Sun, 04/06/20171 RUB to CNY0.12029Sun, 04/06/20171 CNY to RUB8.31324
Sat, 03/06/20171 RUB to CNY0.12029Sat, 03/06/20171 CNY to RUB8.31324
Fri, 02/06/20171 RUB to CNY0.12027Fri, 02/06/20171 CNY to RUB8.31463
Thu, 01/06/20171 RUB to CNY0.12077Thu, 01/06/20171 CNY to RUB8.28020
Wed, 31/05/20171 RUB to CNY0.12011Wed, 31/05/20171 CNY to RUB8.32570
Tue, 30/05/20171 RUB to CNY0.12112Tue, 30/05/20171 CNY to RUB8.25627
Mon, 29/05/20171 RUB to CNY0.12141Mon, 29/05/20171 CNY to RUB8.23655
Sun, 28/05/20171 RUB to CNY0.12131Sun, 28/05/20171 CNY to RUB8.24334
Sat, 27/05/20171 RUB to CNY0.12131Sat, 27/05/20171 CNY to RUB8.24334
Fri, 26/05/20171 RUB to CNY0.12124Fri, 26/05/20171 CNY to RUB8.24810
Thu, 25/05/20171 RUB to CNY0.12049Thu, 25/05/20171 CNY to RUB8.29944
Wed, 24/05/20171 RUB to CNY0.12201Wed, 24/05/20171 CNY to RUB8.19605
Tue, 23/05/20171 RUB to CNY0.12207Tue, 23/05/20171 CNY to RUB8.19202
Mon, 22/05/20171 RUB to CNY0.12160Mon, 22/05/20171 CNY to RUB8.22368
Sun, 21/05/20171 RUB to CNY0.12094Sun, 21/05/20171 CNY to RUB8.26856
Sat, 20/05/20171 RUB to CNY0.12094Sat, 20/05/20171 CNY to RUB8.26856
Fri, 19/05/20171 RUB to CNY0.12124Fri, 19/05/20171 CNY to RUB8.24810
Thu, 18/05/20171 RUB to CNY0.11962Thu, 18/05/20171 CNY to RUB8.35981
Wed, 17/05/20171 RUB to CNY0.12076Wed, 17/05/20171 CNY to RUB8.28089
Tue, 16/05/20171 RUB to CNY0.12221Tue, 16/05/20171 CNY to RUB8.18264
Mon, 15/05/20171 RUB to CNY0.12235Mon, 15/05/20171 CNY to RUB8.17327
Sun, 14/05/20171 RUB to CNY0.12086Sun, 14/05/20171 CNY to RUB8.27404
Sat, 13/05/20171 RUB to CNY0.12086Sat, 13/05/20171 CNY to RUB8.27404
Fri, 12/05/20171 RUB to CNY0.12086Fri, 12/05/20171 CNY to RUB8.27404
Thu, 11/05/20171 RUB to CNY0.12096Thu, 11/05/20171 CNY to RUB8.26720
Wed, 10/05/20171 RUB to CNY0.12015Wed, 10/05/20171 CNY to RUB8.32293
Tue, 09/05/20171 RUB to CNY0.11922Tue, 09/05/20171 CNY to RUB8.38785
Mon, 08/05/20171 RUB to CNY0.11922Mon, 08/05/20171 CNY to RUB8.38785
Sun, 07/05/20171 RUB to CNY0.11915Sun, 07/05/20171 CNY to RUB8.39278
Sat, 06/05/20171 RUB to CNY0.11915Sat, 06/05/20171 CNY to RUB8.39278
Fri, 05/05/20171 RUB to CNY0.11917Fri, 05/05/20171 CNY to RUB8.39137
Thu, 04/05/20171 RUB to CNY0.11803Thu, 04/05/20171 CNY to RUB8.47242
Wed, 03/05/20171 RUB to CNY0.12024Wed, 03/05/20171 CNY to RUB8.31670
Tue, 02/05/20171 RUB to CNY0.12085Tue, 02/05/20171 CNY to RUB8.27472
Mon, 01/05/20171 RUB to CNY0.12112Mon, 01/05/20171 CNY to RUB8.25627
Sun, 30/04/20171 RUB to CNY0.12109Sun, 30/04/20171 CNY to RUB8.25832
Sat, 29/04/20171 RUB to CNY0.12109Sat, 29/04/20171 CNY to RUB8.25832
Fri, 28/04/20171 RUB to CNY0.12109Fri, 28/04/20171 CNY to RUB8.25832
Thu, 27/04/20171 RUB to CNY0.12117Thu, 27/04/20171 CNY to RUB8.25287
Wed, 26/04/20171 RUB to CNY0.12070Wed, 26/04/20171 CNY to RUB8.28500
Tue, 25/04/20171 RUB to CNY0.12265Tue, 25/04/20171 CNY to RUB8.15328
Mon, 24/04/20171 RUB to CNY0.12336Mon, 24/04/20171 CNY to RUB8.10636
Sun, 23/04/20171 RUB to CNY0.12196Sun, 23/04/20171 CNY to RUB8.19941
Sat, 22/04/20171 RUB to CNY0.12196Sat, 22/04/20171 CNY to RUB8.19941
Fri, 21/04/20171 RUB to CNY0.12213Fri, 21/04/20171 CNY to RUB8.18800
Thu, 20/04/20171 RUB to CNY0.12249Thu, 20/04/20171 CNY to RUB8.16393
Wed, 19/04/20171 RUB to CNY0.12175Wed, 19/04/20171 CNY to RUB8.21355
Tue, 18/04/20171 RUB to CNY0.12251Tue, 18/04/20171 CNY to RUB8.16260
Mon, 17/04/20171 RUB to CNY0.12325Mon, 17/04/20171 CNY to RUB8.11359
Sun, 16/04/20171 RUB to CNY0.12224Sun, 16/04/20171 CNY to RUB8.18063
Sat, 15/04/20171 RUB to CNY0.12223Sat, 15/04/20171 CNY to RUB8.18130
Fri, 14/04/20171 RUB to CNY0.12237Fri, 14/04/20171 CNY to RUB8.17194
Thu, 13/04/20171 RUB to CNY0.12250Thu, 13/04/20171 CNY to RUB8.16327
Wed, 12/04/20171 RUB to CNY0.12172Wed, 12/04/20171 CNY to RUB8.21558
Tue, 11/04/20171 RUB to CNY0.12083Tue, 11/04/20171 CNY to RUB8.27609
Mon, 10/04/20171 RUB to CNY0.12059Mon, 10/04/20171 CNY to RUB8.29256
Sun, 09/04/20171 RUB to CNY0.12062Sun, 09/04/20171 CNY to RUB8.29050
Sat, 08/04/20171 RUB to CNY0.12062Sat, 08/04/20171 CNY to RUB8.29050
Fri, 07/04/20171 RUB to CNY0.12056Fri, 07/04/20171 CNY to RUB8.29463
Thu, 06/04/20171 RUB to CNY0.12246Thu, 06/04/20171 CNY to RUB8.16593
Wed, 05/04/20171 RUB to CNY0.12236Wed, 05/04/20171 CNY to RUB8.17261
Tue, 04/04/20171 RUB to CNY0.12277Tue, 04/04/20171 CNY to RUB8.14531
Mon, 03/04/20171 RUB to CNY0.12258Mon, 03/04/20171 CNY to RUB8.15794
Sun, 02/04/20171 RUB to CNY0.12249Sun, 02/04/20171 CNY to RUB8.16393
Sat, 01/04/20171 RUB to CNY0.12249Sat, 01/04/20171 CNY to RUB8.16393
Fri, 31/03/20171 RUB to CNY0.12243Fri, 31/03/20171 CNY to RUB8.16793
Thu, 30/03/20171 RUB to CNY0.12295Thu, 30/03/20171 CNY to RUB8.13339
Wed, 29/03/20171 RUB to CNY0.12162Wed, 29/03/20171 CNY to RUB8.22233
Tue, 28/03/20171 RUB to CNY0.12055Tue, 28/03/20171 CNY to RUB8.29531
Mon, 27/03/20171 RUB to CNY0.12061Mon, 27/03/20171 CNY to RUB8.29119
Sun, 26/03/20171 RUB to CNY0.12107Sun, 26/03/20171 CNY to RUB8.25968
Sat, 25/03/20171 RUB to CNY0.12107Sat, 25/03/20171 CNY to RUB8.25968
Fri, 24/03/20171 RUB to CNY0.12086Fri, 24/03/20171 CNY to RUB8.27404
Thu, 23/03/20171 RUB to CNY0.11996Thu, 23/03/20171 CNY to RUB8.33611
Wed, 22/03/20171 RUB to CNY0.11906Wed, 22/03/20171 CNY to RUB8.39913
Tue, 21/03/20171 RUB to CNY0.11950Tue, 21/03/20171 CNY to RUB8.36820
Mon, 20/03/20171 RUB to CNY0.12055Mon, 20/03/20171 CNY to RUB8.29531
Sun, 19/03/20171 RUB to CNY0.12063Sun, 19/03/20171 CNY to RUB8.28981
Sat, 18/03/20171 RUB to CNY0.12063Sat, 18/03/20171 CNY to RUB8.28981
Fri, 17/03/20171 RUB to CNY0.12066Fri, 17/03/20171 CNY to RUB8.28775
Thu, 16/03/20171 RUB to CNY0.11932Thu, 16/03/20171 CNY to RUB8.38082
Wed, 15/03/20171 RUB to CNY0.11825Wed, 15/03/20171 CNY to RUB8.45666
Tue, 14/03/20171 RUB to CNY0.11674Tue, 14/03/20171 CNY to RUB8.56604
Mon, 13/03/20171 RUB to CNY0.11764Mon, 13/03/20171 CNY to RUB8.50051
Sun, 12/03/20171 RUB to CNY0.11708Sun, 12/03/20171 CNY to RUB8.54117
Sat, 11/03/20171 RUB to CNY0.11708Sat, 11/03/20171 CNY to RUB8.54117
Fri, 10/03/20171 RUB to CNY0.11708Fri, 10/03/20171 CNY to RUB8.54117
Thu, 09/03/20171 RUB to CNY0.11628Thu, 09/03/20171 CNY to RUB8.59993
Wed, 08/03/20171 RUB to CNY0.11885Wed, 08/03/20171 CNY to RUB8.41397
Tue, 07/03/20171 RUB to CNY0.11879Tue, 07/03/20171 CNY to RUB8.41822
Mon, 06/03/20171 RUB to CNY0.11854Mon, 06/03/20171 CNY to RUB8.43597
Sun, 05/03/20171 RUB to CNY0.11843Sun, 05/03/20171 CNY to RUB8.44381
Sat, 04/03/20171 RUB to CNY0.11843Sat, 04/03/20171 CNY to RUB8.44381
Wed, 23/03/20161 RUB to CNY0.09549Wed, 23/03/20161 CNY to RUB10.47230
Tue, 22/03/20161 RUB to CNY0.09667Tue, 22/03/20161 CNY to RUB10.34447
Mon, 21/03/20161 RUB to CNY0.09566Mon, 21/03/20161 CNY to RUB10.45369
Sun, 20/03/20161 RUB to CNY0.09480Sun, 20/03/20161 CNY to RUB10.54852
Sat, 19/03/20161 RUB to CNY0.09480Sat, 19/03/20161 CNY to RUB10.54852
Fri, 18/03/20161 RUB to CNY0.09470Fri, 18/03/20161 CNY to RUB10.55966
Thu, 17/03/20161 RUB to CNY0.09525Thu, 17/03/20161 CNY to RUB10.49869
Wed, 16/03/20161 RUB to CNY0.09248Wed, 16/03/20161 CNY to RUB10.81315
Tue, 15/03/20161 RUB to CNY0.09182Tue, 15/03/20161 CNY to RUB10.89087
Mon, 14/03/20161 RUB to CNY0.09264Mon, 14/03/20161 CNY to RUB10.79447
Sun, 13/03/20161 RUB to CNY0.09304Sun, 13/03/20161 CNY to RUB10.74807
Sat, 12/03/20161 RUB to CNY0.09304Sat, 12/03/20161 CNY to RUB10.74807
Fri, 11/03/20161 RUB to CNY0.09317Fri, 11/03/20161 CNY to RUB10.73307
Thu, 10/03/20161 RUB to CNY0.09093Thu, 10/03/20161 CNY to RUB10.99747
Wed, 09/03/20161 RUB to CNY0.09163Wed, 09/03/20161 CNY to RUB10.91346
Tue, 08/03/20161 RUB to CNY0.09114Tue, 08/03/20161 CNY to RUB10.97213
Mon, 07/03/20161 RUB to CNY0.09158Mon, 07/03/20161 CNY to RUB10.91941
Sun, 06/03/20161 RUB to CNY0.09049Sun, 06/03/20161 CNY to RUB11.05094
Sat, 05/03/20161 RUB to CNY0.09049Sat, 05/03/20161 CNY to RUB11.05094
Fri, 04/03/20161 RUB to CNY0.09059Fri, 04/03/20161 CNY to RUB11.03875
Thu, 03/03/20161 RUB to CNY0.08927Thu, 03/03/20161 CNY to RUB11.20197
Wed, 02/03/20161 RUB to CNY0.08945Wed, 02/03/20161 CNY to RUB11.17943
Mon, 29/02/20161 RUB to CNY0.08753Mon, 29/02/20161 CNY to RUB11.42465
Sun, 28/02/20161 RUB to CNY0.08598Sun, 28/02/20161 CNY to RUB11.63061
Sat, 27/02/20161 RUB to CNY0.08598Sat, 27/02/20161 CNY to RUB11.63061
Fri, 26/02/20161 RUB to CNY0.08601Fri, 26/02/20161 CNY to RUB11.62656
Thu, 25/02/20161 RUB to CNY0.08622Thu, 25/02/20161 CNY to RUB11.59824
Wed, 24/02/20161 RUB to CNY0.08577Wed, 24/02/20161 CNY to RUB11.65909
Tue, 23/02/20161 RUB to CNY0.08676Tue, 23/02/20161 CNY to RUB11.52605
Sun, 21/02/20161 RUB to CNY0.08479Sun, 21/02/20161 CNY to RUB11.79384
Sat, 20/02/20161 RUB to CNY0.08474Sat, 20/02/20161 CNY to RUB11.80080
Fri, 19/02/20161 RUB to CNY0.08435Fri, 19/02/20161 CNY to RUB11.85536
Thu, 18/02/20161 RUB to CNY0.08572Thu, 18/02/20161 CNY to RUB11.66589
Wed, 17/02/20161 RUB to CNY0.08701Wed, 17/02/20161 CNY to RUB11.49293
Tue, 16/02/20161 RUB to CNY0.08402Tue, 16/02/20161 CNY to RUB11.90193
Mon, 15/02/20161 RUB to CNY0.08374Mon, 15/02/20161 CNY to RUB11.94172
Sun, 14/02/20161 RUB to CNY0.08403Sun, 14/02/20161 CNY to RUB11.90051
Sat, 13/02/20161 RUB to CNY0.08403Sat, 13/02/20161 CNY to RUB11.90051
Fri, 12/02/20161 RUB to CNY0.08404Fri, 12/02/20161 CNY to RUB11.89910
Thu, 11/02/20161 RUB to CNY0.08203Thu, 11/02/20161 CNY to RUB12.19066
Wed, 10/02/20161 RUB to CNY0.08399Wed, 10/02/20161 CNY to RUB11.90618
Tue, 09/02/20161 RUB to CNY0.08285Tue, 09/02/20161 CNY to RUB12.07001
Mon, 08/02/20161 RUB to CNY0.08386Mon, 08/02/20161 CNY to RUB11.92464
Sun, 07/02/20161 RUB to CNY0.08497Sun, 07/02/20161 CNY to RUB11.76886
Sat, 06/02/20161 RUB to CNY0.08497Sat, 06/02/20161 CNY to RUB11.76886
Fri, 05/02/20161 RUB to CNY0.08506Fri, 05/02/20161 CNY to RUB11.75641
Thu, 04/02/20161 RUB to CNY0.08611Thu, 04/02/20161 CNY to RUB11.61305
Wed, 03/02/20161 RUB to CNY0.08435Wed, 03/02/20161 CNY to RUB11.85536
Mon, 01/02/20161 RUB to CNY0.08592Mon, 01/02/20161 CNY to RUB11.63873
Sun, 31/01/20161 RUB to CNY0.08729Sun, 31/01/20161 CNY to RUB11.45607
Sat, 30/01/20161 RUB to CNY0.08729Sat, 30/01/20161 CNY to RUB11.45607
Fri, 29/01/20161 RUB to CNY0.08682Fri, 29/01/20161 CNY to RUB11.51808
Thu, 28/01/20161 RUB to CNY0.08604Thu, 28/01/20161 CNY to RUB11.62250
Wed, 27/01/20161 RUB to CNY0.08423Wed, 27/01/20161 CNY to RUB11.87225
Tue, 26/01/20161 RUB to CNY0.08335Tue, 26/01/20161 CNY to RUB11.99760
Mon, 25/01/20161 RUB to CNY0.08275Mon, 25/01/20161 CNY to RUB12.08459
Sun, 24/01/20161 RUB to CNY0.08309Sun, 24/01/20161 CNY to RUB12.03514
Sat, 23/01/20161 RUB to CNY0.08309Sat, 23/01/20161 CNY to RUB12.03514
Fri, 22/01/20161 RUB to CNY0.08309Fri, 22/01/20161 CNY to RUB12.03514
Thu, 21/01/20161 RUB to CNY0.07945Thu, 21/01/20161 CNY to RUB12.58653
Wed, 20/01/20161 RUB to CNY0.08051Wed, 20/01/20161 CNY to RUB12.42082
Tue, 19/01/20161 RUB to CNY0.08386Tue, 19/01/20161 CNY to RUB11.92464
Mon, 18/01/20161 RUB to CNY0.08323Mon, 18/01/20161 CNY to RUB12.01490
Sat, 16/01/20161 RUB to CNY0.08477Sat, 16/01/20161 CNY to RUB11.79663
Thu, 14/01/20161 RUB to CNY0.08642Thu, 14/01/20161 CNY to RUB11.57140
Wed, 13/01/20161 RUB to CNY0.08634Wed, 13/01/20161 CNY to RUB11.58212
Tue, 12/01/20161 RUB to CNY0.08596Tue, 12/01/20161 CNY to RUB11.63332
Sun, 10/01/20161 RUB to CNY0.08832Sun, 10/01/20161 CNY to RUB11.32246
Sat, 09/01/20161 RUB to CNY0.08832Sat, 09/01/20161 CNY to RUB11.32246
Fri, 08/01/20161 RUB to CNY0.08832Fri, 08/01/20161 CNY to RUB11.32246
Thu, 07/01/20161 RUB to CNY0.08911Thu, 07/01/20161 CNY to RUB11.22209
Wed, 06/01/20161 RUB to CNY0.08819Wed, 06/01/20161 CNY to RUB11.33915
Tue, 05/01/20161 RUB to CNY0.08911Tue, 05/01/20161 CNY to RUB11.22209
Mon, 04/01/20161 RUB to CNY0.08937Mon, 04/01/20161 CNY to RUB11.18944
Sun, 03/01/20161 RUB to CNY0.08859Sun, 03/01/20161 CNY to RUB11.28796
Sat, 02/01/20161 RUB to CNY0.08859Sat, 02/01/20161 CNY to RUB11.28796
Fri, 01/01/20161 RUB to CNY0.08859Fri, 01/01/20161 CNY to RUB11.28796
Wed, 30/12/20151 RUB to CNY0.08878Wed, 30/12/20151 CNY to RUB11.26380
Mon, 28/12/20151 RUB to CNY0.09017Mon, 28/12/20151 CNY to RUB11.09016
Sun, 27/12/20151 RUB to CNY0.09234Sun, 27/12/20151 CNY to RUB10.82954
Sat, 26/12/20151 RUB to CNY0.09234Sat, 26/12/20151 CNY to RUB10.82954
Fri, 25/12/20151 RUB to CNY0.09234Fri, 25/12/20151 CNY to RUB10.82954
Thu, 24/12/20151 RUB to CNY0.09235Thu, 24/12/20151 CNY to RUB10.82837
Wed, 23/12/20151 RUB to CNY0.09249Wed, 23/12/20151 CNY to RUB10.81198
Tue, 22/12/20151 RUB to CNY0.09110Tue, 22/12/20151 CNY to RUB10.97695
Mon, 21/12/20151 RUB to CNY0.09109Mon, 21/12/20151 CNY to RUB10.97815
Sun, 20/12/20151 RUB to CNY0.09151Sun, 20/12/20151 CNY to RUB10.92777
Sat, 19/12/20151 RUB to CNY0.09151Sat, 19/12/20151 CNY to RUB10.92777
Fri, 18/12/20151 RUB to CNY0.09153Fri, 18/12/20151 CNY to RUB10.92538
Thu, 17/12/20151 RUB to CNY0.09156Thu, 17/12/20151 CNY to RUB10.92180
Wed, 16/12/20151 RUB to CNY0.09205Wed, 16/12/20151 CNY to RUB10.86366
Tue, 15/12/20151 RUB to CNY0.09269Tue, 15/12/20151 CNY to RUB10.78865
Mon, 14/12/20151 RUB to CNY0.09144Mon, 14/12/20151 CNY to RUB10.93613
Sun, 13/12/20151 RUB to CNY0.09207Sun, 13/12/20151 CNY to RUB10.86130
Sat, 12/12/20151 RUB to CNY0.09207Sat, 12/12/20151 CNY to RUB10.86130
Fri, 11/12/20151 RUB to CNY0.09256Fri, 11/12/20151 CNY to RUB10.80380
Wed, 09/12/20151 RUB to CNY0.09334Wed, 09/12/20151 CNY to RUB10.71352
Tue, 08/12/20151 RUB to CNY0.09259Tue, 08/12/20151 CNY to RUB10.80030
Sun, 06/12/20151 RUB to CNY0.09417Sun, 06/12/20151 CNY to RUB10.61909
Sat, 05/12/20151 RUB to CNY0.09417Sat, 05/12/20151 CNY to RUB10.61909
Fri, 04/12/20151 RUB to CNY0.09416Fri, 04/12/20151 CNY to RUB10.62022
Thu, 03/12/20151 RUB to CNY0.09406Thu, 03/12/20151 CNY to RUB10.63151
Wed, 02/12/20151 RUB to CNY0.09552Wed, 02/12/20151 CNY to RUB10.46901
Tue, 01/12/20151 RUB to CNY0.09621Tue, 01/12/20151 CNY to RUB10.39393
Mon, 30/11/20151 RUB to CNY0.09655Mon, 30/11/20151 CNY to RUB10.35733
Sun, 29/11/20151 RUB to CNY0.09642Sun, 29/11/20151 CNY to RUB10.37129
Sat, 28/11/20151 RUB to CNY0.09642Sat, 28/11/20151 CNY to RUB10.37129
Fri, 27/11/20151 RUB to CNY0.09692Fri, 27/11/20151 CNY to RUB10.31779
Thu, 26/11/20151 RUB to CNY0.09709Thu, 26/11/20151 CNY to RUB10.29972
Wed, 25/11/20151 RUB to CNY0.09744Wed, 25/11/20151 CNY to RUB10.26273
Tue, 24/11/20151 RUB to CNY0.09780Tue, 24/11/20151 CNY to RUB10.22495
Mon, 23/11/20151 RUB to CNY0.09715Mon, 23/11/20151 CNY to RUB10.29336
Sun, 22/11/20151 RUB to CNY0.09883Sun, 22/11/20151 CNY to RUB10.11839
Sat, 21/11/20151 RUB to CNY0.09883Sat, 21/11/20151 CNY to RUB10.11839
Fri, 20/11/20151 RUB to CNY0.09900Fri, 20/11/20151 CNY to RUB10.10101

Latest Conversions
200.50 EUR SEK - 0 minute ago
12.25 EUR CAD - 1 minute ago
65.10 USD SEK - 2 minutes ago
1.00 USD CAD - 4 minutes ago
90.00 HKD EUR - 7 minutes ago
75.00 SEK CAD - 9 minutes ago
150.00 EUR TL - 9 minutes ago
60.08 USD EUR - 11 minutes ago
75.00 CNY HKD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...