Exchange
live exchange
  • EUR/USD +0.29%
    1.0696
    1.0625 ←→ 1.0709 USD/EUR : 0.9349
  • GBP/USD +0.11%
    1.2358
    1.2261 ←→ 1.2380 USD/GBP : 0.8092
  • USD/JPY -0.33%
    114.49
    114.22 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.34%
    1.0024
    1.0014 ←→ 1.0094 CHF/USD : 0.9976
  • AUD/USD -0.12%
    0.7552
    0.7518 ←→ 0.7588 USD/AUD : 1.3242
  • EUR/GBP +0.19%
    0.8655
    0.8630 ←→ 0.8672 GBP/EUR : 1.1554

RUB to CHF History

Russian Rubles and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CHF indicates that how much 1 Russian Ruble in Swiss Franc currency unit.
In this page, you are able to look at historical data of RUB/CHF exchange rate. Russian Ruble Swiss Franc History indicates the evolution the pair from last year until today.

RUB/CHF ~ change (today): -0.26 %
RUB 1 Russian Ruble
=
0.0167 CHF Swiss Franc
Last update: January 21, 2017 (Today) 04:20 - (1 minute ago)
(RUB - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CHFRatesHistorical Rates for CHF/RUBRates
Fri, 20/01/20171 RUB to CHF0.01679Fri, 20/01/20171 CHF to RUB59.55926
Thu, 19/01/20171 RUB to CHF0.01687Thu, 19/01/20171 CHF to RUB59.27682
Wed, 18/01/20171 RUB to CHF0.01689Wed, 18/01/20171 CHF to RUB59.20663
Tue, 17/01/20171 RUB to CHF0.01689Tue, 17/01/20171 CHF to RUB59.20663
Mon, 16/01/20171 RUB to CHF0.01690Mon, 16/01/20171 CHF to RUB59.17160
Sun, 15/01/20171 RUB to CHF0.01691Sun, 15/01/20171 CHF to RUB59.13661
Sat, 14/01/20171 RUB to CHF0.01691Sat, 14/01/20171 CHF to RUB59.13661
Fri, 13/01/20171 RUB to CHF0.01691Fri, 13/01/20171 CHF to RUB59.13661
Thu, 12/01/20171 RUB to CHF0.01697Thu, 12/01/20171 CHF to RUB58.92752
Wed, 11/01/20171 RUB to CHF0.01695Wed, 11/01/20171 CHF to RUB58.99705
Tue, 10/01/20171 RUB to CHF0.01691Tue, 10/01/20171 CHF to RUB59.13661
Mon, 09/01/20171 RUB to CHF0.01697Mon, 09/01/20171 CHF to RUB58.92752
Sun, 08/01/20171 RUB to CHF0.01708Sun, 08/01/20171 CHF to RUB58.54801
Sat, 07/01/20171 RUB to CHF0.01698Sat, 07/01/20171 CHF to RUB58.89282
Fri, 06/01/20171 RUB to CHF0.01708Fri, 06/01/20171 CHF to RUB58.54801
Thu, 05/01/20171 RUB to CHF0.01696Thu, 05/01/20171 CHF to RUB58.96226
Wed, 04/01/20171 RUB to CHF0.01694Wed, 04/01/20171 CHF to RUB59.03188
Tue, 03/01/20171 RUB to CHF0.01682Tue, 03/01/20171 CHF to RUB59.45303
Mon, 02/01/20171 RUB to CHF0.01670Mon, 02/01/20171 CHF to RUB59.88024
Sun, 01/01/20171 RUB to CHF0.01661Sun, 01/01/20171 CHF to RUB60.20470
Sat, 31/12/20161 RUB to CHF0.01648Sat, 31/12/20161 CHF to RUB60.67961
Fri, 30/12/20161 RUB to CHF0.01662Fri, 30/12/20161 CHF to RUB60.16847
Thu, 29/12/20161 RUB to CHF0.01695Thu, 29/12/20161 CHF to RUB58.99705
Wed, 28/12/20161 RUB to CHF0.01712Wed, 28/12/20161 CHF to RUB58.41121
Tue, 27/12/20161 RUB to CHF0.01694Tue, 27/12/20161 CHF to RUB59.03188
Mon, 26/12/20161 RUB to CHF0.01685Mon, 26/12/20161 CHF to RUB59.34718
Sun, 25/12/20161 RUB to CHF0.01682Sun, 25/12/20161 CHF to RUB59.45303
Sat, 24/12/20161 RUB to CHF0.01682Sat, 24/12/20161 CHF to RUB59.45303
Fri, 23/12/20161 RUB to CHF0.01679Fri, 23/12/20161 CHF to RUB59.55926
Thu, 22/12/20161 RUB to CHF0.01683Thu, 22/12/20161 CHF to RUB59.41771
Wed, 21/12/20161 RUB to CHF0.01678Wed, 21/12/20161 CHF to RUB59.59476
Mon, 19/12/20161 RUB to CHF0.01653Mon, 19/12/20161 CHF to RUB60.49607
Sun, 18/12/20161 RUB to CHF0.01653Sun, 18/12/20161 CHF to RUB60.49607
Sat, 17/12/20161 RUB to CHF0.01653Sat, 17/12/20161 CHF to RUB60.49607
Fri, 16/12/20161 RUB to CHF0.01641Fri, 16/12/20161 CHF to RUB60.93845
Thu, 15/12/20161 RUB to CHF0.01667Thu, 15/12/20161 CHF to RUB59.98800
Wed, 14/12/20161 RUB to CHF0.01645Wed, 14/12/20161 CHF to RUB60.79027
Tue, 13/12/20161 RUB to CHF0.01672Tue, 13/12/20161 CHF to RUB59.80861
Mon, 12/12/20161 RUB to CHF0.01666Mon, 12/12/20161 CHF to RUB60.02401
Sun, 11/12/20161 RUB to CHF0.01629Sun, 11/12/20161 CHF to RUB61.38735
Sat, 10/12/20161 RUB to CHF0.01628Sat, 10/12/20161 CHF to RUB61.42506
Fri, 09/12/20161 RUB to CHF0.01629Fri, 09/12/20161 CHF to RUB61.38735
Thu, 08/12/20161 RUB to CHF0.01606Thu, 08/12/20161 CHF to RUB62.26650
Wed, 07/12/20161 RUB to CHF0.01582Wed, 07/12/20161 CHF to RUB63.21113
Tue, 06/12/20161 RUB to CHF0.01584Tue, 06/12/20161 CHF to RUB63.13131
Mon, 05/12/20161 RUB to CHF0.01583Mon, 05/12/20161 CHF to RUB63.17119
Sun, 04/12/20161 RUB to CHF0.01584Sun, 04/12/20161 CHF to RUB63.13131
Sat, 03/12/20161 RUB to CHF0.01584Sat, 03/12/20161 CHF to RUB63.13131
Fri, 02/12/20161 RUB to CHF0.01582Fri, 02/12/20161 CHF to RUB63.21113
Thu, 01/12/20161 RUB to CHF0.01588Thu, 01/12/20161 CHF to RUB62.97229
Wed, 30/11/20161 RUB to CHF0.01587Wed, 30/11/20161 CHF to RUB63.01197
Tue, 29/11/20161 RUB to CHF0.01549Tue, 29/11/20161 CHF to RUB64.55778
Mon, 28/11/20161 RUB to CHF0.01566Mon, 28/11/20161 CHF to RUB63.85696
Sun, 27/11/20161 RUB to CHF0.01565Sun, 27/11/20161 CHF to RUB63.89776
Sat, 26/11/20161 RUB to CHF0.01558Sat, 26/11/20161 CHF to RUB64.18485
Fri, 25/11/20161 RUB to CHF0.01564Fri, 25/11/20161 CHF to RUB63.93862
Wed, 23/11/20161 RUB to CHF0.01578Wed, 23/11/20161 CHF to RUB63.37136
Tue, 22/11/20161 RUB to CHF0.01582Tue, 22/11/20161 CHF to RUB63.21113
Mon, 21/11/20161 RUB to CHF0.01580Mon, 21/11/20161 CHF to RUB63.29114
Sun, 20/11/20161 RUB to CHF0.01554Sun, 20/11/20161 CHF to RUB64.35006
Sat, 19/11/20161 RUB to CHF0.01554Sat, 19/11/20161 CHF to RUB64.35006
Fri, 18/11/20161 RUB to CHF0.01564Fri, 18/11/20161 CHF to RUB63.93862
Thu, 17/11/20161 RUB to CHF0.01556Thu, 17/11/20161 CHF to RUB64.26735
Wed, 16/11/20161 RUB to CHF0.01553Wed, 16/11/20161 CHF to RUB64.39150
Tue, 15/11/20161 RUB to CHF0.01551Tue, 15/11/20161 CHF to RUB64.47453
Sun, 13/11/20161 RUB to CHF0.01499Sun, 13/11/20161 CHF to RUB66.71114
Sat, 12/11/20161 RUB to CHF0.01499Sat, 12/11/20161 CHF to RUB66.71114
Fri, 11/11/20161 RUB to CHF0.01499Fri, 11/11/20161 CHF to RUB66.71114
Thu, 10/11/20161 RUB to CHF0.01516Thu, 10/11/20161 CHF to RUB65.96306
Wed, 09/11/20161 RUB to CHF0.01539Wed, 09/11/20161 CHF to RUB64.97726
Tue, 08/11/20161 RUB to CHF0.01534Tue, 08/11/20161 CHF to RUB65.18905
Mon, 07/11/20161 RUB to CHF0.01529Mon, 07/11/20161 CHF to RUB65.40222
Sun, 06/11/20161 RUB to CHF0.01502Sun, 06/11/20161 CHF to RUB66.57790
Sat, 05/11/20161 RUB to CHF0.01502Sat, 05/11/20161 CHF to RUB66.57790
Fri, 04/11/20161 RUB to CHF0.01509Fri, 04/11/20161 CHF to RUB66.26905
Thu, 03/11/20161 RUB to CHF0.01529Thu, 03/11/20161 CHF to RUB65.40222
Wed, 02/11/20161 RUB to CHF0.01525Wed, 02/11/20161 CHF to RUB65.57377
Tue, 01/11/20161 RUB to CHF0.01540Tue, 01/11/20161 CHF to RUB64.93506
Mon, 31/10/20161 RUB to CHF0.01562Mon, 31/10/20161 CHF to RUB64.02049
Sun, 30/10/20161 RUB to CHF0.01569Sun, 30/10/20161 CHF to RUB63.73486
Sat, 29/10/20161 RUB to CHF0.01568Sat, 29/10/20161 CHF to RUB63.77551
Fri, 28/10/20161 RUB to CHF0.01578Fri, 28/10/20161 CHF to RUB63.37136
Thu, 27/10/20161 RUB to CHF0.01584Thu, 27/10/20161 CHF to RUB63.13131
Wed, 26/10/20161 RUB to CHF0.01579Wed, 26/10/20161 CHF to RUB63.33122
Tue, 25/10/20161 RUB to CHF0.01600Tue, 25/10/20161 CHF to RUB62.50000
Mon, 24/10/20161 RUB to CHF0.01597Mon, 24/10/20161 CHF to RUB62.61741
Sun, 23/10/20161 RUB to CHF0.01591Sun, 23/10/20161 CHF to RUB62.85355
Sat, 22/10/20161 RUB to CHF0.01591Sat, 22/10/20161 CHF to RUB62.85355
Fri, 21/10/20161 RUB to CHF0.01591Fri, 21/10/20161 CHF to RUB62.85355
Thu, 20/10/20161 RUB to CHF0.01589Thu, 20/10/20161 CHF to RUB62.93266
Wed, 19/10/20161 RUB to CHF0.01590Wed, 19/10/20161 CHF to RUB62.89308
Tue, 18/10/20161 RUB to CHF0.01571Tue, 18/10/20161 CHF to RUB63.65372
Mon, 17/10/20161 RUB to CHF0.01566Mon, 17/10/20161 CHF to RUB63.85696
Sun, 16/10/20161 RUB to CHF0.01572Sun, 16/10/20161 CHF to RUB63.61323
Sat, 15/10/20161 RUB to CHF0.01572Sat, 15/10/20161 CHF to RUB63.61323
Fri, 14/10/20161 RUB to CHF0.01572Fri, 14/10/20161 CHF to RUB63.61323
Thu, 13/10/20161 RUB to CHF0.01570Thu, 13/10/20161 CHF to RUB63.69427
Wed, 12/10/20161 RUB to CHF0.01573Wed, 12/10/20161 CHF to RUB63.57279
Tue, 11/10/20161 RUB to CHF0.01577Tue, 11/10/20161 CHF to RUB63.41154
Mon, 10/10/20161 RUB to CHF0.01587Mon, 10/10/20161 CHF to RUB63.01197
Sun, 09/10/20161 RUB to CHF0.01571Sun, 09/10/20161 CHF to RUB63.65372
Sat, 08/10/20161 RUB to CHF0.01571Sat, 08/10/20161 CHF to RUB63.65372
Fri, 07/10/20161 RUB to CHF0.01575Fri, 07/10/20161 CHF to RUB63.49206
Thu, 06/10/20161 RUB to CHF0.01576Thu, 06/10/20161 CHF to RUB63.45178
Wed, 05/10/20161 RUB to CHF0.01564Wed, 05/10/20161 CHF to RUB63.93862
Tue, 04/10/20161 RUB to CHF0.01566Tue, 04/10/20161 CHF to RUB63.85696
Mon, 03/10/20161 RUB to CHF0.01564Mon, 03/10/20161 CHF to RUB63.93862
Sun, 02/10/20161 RUB to CHF0.01545Sun, 02/10/20161 CHF to RUB64.72492
Sat, 01/10/20161 RUB to CHF0.01545Sat, 01/10/20161 CHF to RUB64.72492
Fri, 30/09/20161 RUB to CHF0.01546Fri, 30/09/20161 CHF to RUB64.68305
Thu, 29/09/20161 RUB to CHF0.01534Thu, 29/09/20161 CHF to RUB65.18905
Wed, 28/09/20161 RUB to CHF0.01525Wed, 28/09/20161 CHF to RUB65.57377
Tue, 27/09/20161 RUB to CHF0.01516Tue, 27/09/20161 CHF to RUB65.96306
Mon, 26/09/20161 RUB to CHF0.01517Mon, 26/09/20161 CHF to RUB65.91958
Sun, 25/09/20161 RUB to CHF0.01514Sun, 25/09/20161 CHF to RUB66.05020
Sat, 24/09/20161 RUB to CHF0.01514Sat, 24/09/20161 CHF to RUB66.05020
Fri, 23/09/20161 RUB to CHF0.01513Fri, 23/09/20161 CHF to RUB66.09385
Thu, 22/09/20161 RUB to CHF0.01522Thu, 22/09/20161 CHF to RUB65.70302
Tue, 20/09/20161 RUB to CHF0.01511Tue, 20/09/20161 CHF to RUB66.18134
Mon, 19/09/20161 RUB to CHF0.01515Mon, 19/09/20161 CHF to RUB66.00660
Sun, 18/09/20161 RUB to CHF0.01496Sun, 18/09/20161 CHF to RUB66.84492
Sat, 17/09/20161 RUB to CHF0.01494Sat, 17/09/20161 CHF to RUB66.93440
Fri, 16/09/20161 RUB to CHF0.01507Fri, 16/09/20161 CHF to RUB66.35700
Thu, 15/09/20161 RUB to CHF0.01501Thu, 15/09/20161 CHF to RUB66.62225
Wed, 14/09/20161 RUB to CHF0.01493Wed, 14/09/20161 CHF to RUB66.97924
Tue, 13/09/20161 RUB to CHF0.01494Tue, 13/09/20161 CHF to RUB66.93440
Mon, 12/09/20161 RUB to CHF0.01506Mon, 12/09/20161 CHF to RUB66.40106
Sun, 11/09/20161 RUB to CHF0.01510Sun, 11/09/20161 CHF to RUB66.22517
Sat, 10/09/20161 RUB to CHF0.01510Sat, 10/09/20161 CHF to RUB66.22517
Fri, 09/09/20161 RUB to CHF0.01509Fri, 09/09/20161 CHF to RUB66.26905
Thu, 08/09/20161 RUB to CHF0.01524Thu, 08/09/20161 CHF to RUB65.61680
Wed, 07/09/20161 RUB to CHF0.01508Wed, 07/09/20161 CHF to RUB66.31300
Tue, 06/09/20161 RUB to CHF0.01505Tue, 06/09/20161 CHF to RUB66.44518
Mon, 05/09/20161 RUB to CHF0.01506Mon, 05/09/20161 CHF to RUB66.40106
Sun, 04/09/20161 RUB to CHF0.01506Sun, 04/09/20161 CHF to RUB66.40106
Sat, 03/09/20161 RUB to CHF0.01503Sat, 03/09/20161 CHF to RUB66.53360
Fri, 02/09/20161 RUB to CHF0.01506Fri, 02/09/20161 CHF to RUB66.40106
Thu, 01/09/20161 RUB to CHF0.01485Thu, 01/09/20161 CHF to RUB67.34007
Wed, 31/08/20161 RUB to CHF0.01504Wed, 31/08/20161 CHF to RUB66.48936
Tue, 30/08/20161 RUB to CHF0.01506Tue, 30/08/20161 CHF to RUB66.40106
Mon, 29/08/20161 RUB to CHF0.01504Mon, 29/08/20161 CHF to RUB66.48936
Sun, 28/08/20161 RUB to CHF0.01512Sun, 28/08/20161 CHF to RUB66.13757
Fri, 26/08/20161 RUB to CHF0.01506Fri, 26/08/20161 CHF to RUB66.40106
Thu, 25/08/20161 RUB to CHF0.01496Thu, 25/08/20161 CHF to RUB66.84492
Wed, 24/08/20161 RUB to CHF0.01483Wed, 24/08/20161 CHF to RUB67.43088
Tue, 23/08/20161 RUB to CHF0.01493Tue, 23/08/20161 CHF to RUB66.97924
Mon, 22/08/20161 RUB to CHF0.01487Mon, 22/08/20161 CHF to RUB67.24950
Sun, 21/08/20161 RUB to CHF0.01505Sun, 21/08/20161 CHF to RUB66.44518
Sat, 20/08/20161 RUB to CHF0.01505Sat, 20/08/20161 CHF to RUB66.44518
Fri, 19/08/20161 RUB to CHF0.01505Fri, 19/08/20161 CHF to RUB66.44518
Wed, 17/08/20161 RUB to CHF0.01502Wed, 17/08/20161 CHF to RUB66.57790
Tue, 16/08/20161 RUB to CHF0.01510Tue, 16/08/20161 CHF to RUB66.22517
Mon, 15/08/20161 RUB to CHF0.01519Mon, 15/08/20161 CHF to RUB65.83278
Sun, 14/08/20161 RUB to CHF0.01496Sun, 14/08/20161 CHF to RUB66.84492
Sat, 13/08/20161 RUB to CHF0.01495Sat, 13/08/20161 CHF to RUB66.88963
Fri, 12/08/20161 RUB to CHF0.01503Fri, 12/08/20161 CHF to RUB66.53360
Thu, 11/08/20161 RUB to CHF0.01515Thu, 11/08/20161 CHF to RUB66.00660
Wed, 10/08/20161 RUB to CHF0.01508Wed, 10/08/20161 CHF to RUB66.31300
Tue, 09/08/20161 RUB to CHF0.01519Tue, 09/08/20161 CHF to RUB65.83278
Mon, 08/08/20161 RUB to CHF0.01523Mon, 08/08/20161 CHF to RUB65.65988
Sun, 07/08/20161 RUB to CHF0.01498Sun, 07/08/20161 CHF to RUB66.75567
Fri, 05/08/20161 RUB to CHF0.01493Fri, 05/08/20161 CHF to RUB66.97924
Thu, 04/08/20161 RUB to CHF0.01484Thu, 04/08/20161 CHF to RUB67.38544
Wed, 03/08/20161 RUB to CHF0.01466Wed, 03/08/20161 CHF to RUB68.21282
Tue, 02/08/20161 RUB to CHF0.01446Tue, 02/08/20161 CHF to RUB69.15629
Mon, 01/08/20161 RUB to CHF0.01451Mon, 01/08/20161 CHF to RUB68.91799
Sat, 30/07/20161 RUB to CHF0.01476Sat, 30/07/20161 CHF to RUB67.75068
Fri, 29/07/20161 RUB to CHF0.01468Fri, 29/07/20161 CHF to RUB68.11989
Thu, 28/07/20161 RUB to CHF0.01471Thu, 28/07/20161 CHF to RUB67.98097
Wed, 27/07/20161 RUB to CHF0.01498Wed, 27/07/20161 CHF to RUB66.75567
Tue, 26/07/20161 RUB to CHF0.01504Tue, 26/07/20161 CHF to RUB66.48936
Mon, 25/07/20161 RUB to CHF0.01506Mon, 25/07/20161 CHF to RUB66.40106
Sun, 24/07/20161 RUB to CHF0.01528Sun, 24/07/20161 CHF to RUB65.44503
Sat, 23/07/20161 RUB to CHF0.01528Sat, 23/07/20161 CHF to RUB65.44503
Fri, 22/07/20161 RUB to CHF0.01524Fri, 22/07/20161 CHF to RUB65.61680
Thu, 21/07/20161 RUB to CHF0.01536Thu, 21/07/20161 CHF to RUB65.10417
Wed, 20/07/20161 RUB to CHF0.01547Wed, 20/07/20161 CHF to RUB64.64124
Tue, 19/07/20161 RUB to CHF0.01553Tue, 19/07/20161 CHF to RUB64.39150
Mon, 18/07/20161 RUB to CHF0.01564Mon, 18/07/20161 CHF to RUB63.93862
Sat, 16/07/20161 RUB to CHF0.01535Sat, 16/07/20161 CHF to RUB65.14658
Fri, 15/07/20161 RUB to CHF0.01551Fri, 15/07/20161 CHF to RUB64.47453
Thu, 14/07/20161 RUB to CHF0.01560Thu, 14/07/20161 CHF to RUB64.10256
Wed, 13/07/20161 RUB to CHF0.01538Wed, 13/07/20161 CHF to RUB65.01951
Tue, 12/07/20161 RUB to CHF0.01546Tue, 12/07/20161 CHF to RUB64.68305
Mon, 11/07/20161 RUB to CHF0.01535Mon, 11/07/20161 CHF to RUB65.14658
Sun, 10/07/20161 RUB to CHF0.01540Sun, 10/07/20161 CHF to RUB64.93506
Sat, 09/07/20161 RUB to CHF0.01538Sat, 09/07/20161 CHF to RUB65.01951
Fri, 08/07/20161 RUB to CHF0.01541Fri, 08/07/20161 CHF to RUB64.89293
Thu, 07/07/20161 RUB to CHF0.01519Thu, 07/07/20161 CHF to RUB65.83278
Wed, 06/07/20161 RUB to CHF0.01519Wed, 06/07/20161 CHF to RUB65.83278
Tue, 05/07/20161 RUB to CHF0.01513Tue, 05/07/20161 CHF to RUB66.09385
Mon, 04/07/20161 RUB to CHF0.01521Mon, 04/07/20161 CHF to RUB65.74622
Sun, 03/07/20161 RUB to CHF0.01526Sun, 03/07/20161 CHF to RUB65.53080
Sat, 02/07/20161 RUB to CHF0.01526Sat, 02/07/20161 CHF to RUB65.53080
Fri, 01/07/20161 RUB to CHF0.01523Fri, 01/07/20161 CHF to RUB65.65988
Thu, 30/06/20161 RUB to CHF0.01529Thu, 30/06/20161 CHF to RUB65.40222
Wed, 29/06/20161 RUB to CHF0.01535Wed, 29/06/20161 CHF to RUB65.14658
Tue, 28/06/20161 RUB to CHF0.01521Tue, 28/06/20161 CHF to RUB65.74622
Mon, 27/06/20161 RUB to CHF0.01492Mon, 27/06/20161 CHF to RUB67.02413
Sun, 26/06/20161 RUB to CHF0.01481Sun, 26/06/20161 CHF to RUB67.52194
Sat, 25/06/20161 RUB to CHF0.01481Sat, 25/06/20161 CHF to RUB67.52194
Fri, 24/06/20161 RUB to CHF0.01495Fri, 24/06/20161 CHF to RUB66.88963
Thu, 23/06/20161 RUB to CHF0.01498Thu, 23/06/20161 CHF to RUB66.75567
Wed, 22/06/20161 RUB to CHF0.01487Wed, 22/06/20161 CHF to RUB67.24950
Tue, 21/06/20161 RUB to CHF0.01500Tue, 21/06/20161 CHF to RUB66.66667
Mon, 20/06/20161 RUB to CHF0.01500Mon, 20/06/20161 CHF to RUB66.66667
Sun, 19/06/20161 RUB to CHF0.01482Sun, 19/06/20161 CHF to RUB67.47638
Sat, 18/06/20161 RUB to CHF0.01482Sat, 18/06/20161 CHF to RUB67.47638
Fri, 17/06/20161 RUB to CHF0.01480Fri, 17/06/20161 CHF to RUB67.56757
Thu, 16/06/20161 RUB to CHF0.01478Thu, 16/06/20161 CHF to RUB67.65900
Wed, 15/06/20161 RUB to CHF0.01476Wed, 15/06/20161 CHF to RUB67.75068
Tue, 14/06/20161 RUB to CHF0.01461Tue, 14/06/20161 CHF to RUB68.44627
Mon, 13/06/20161 RUB to CHF0.01467Mon, 13/06/20161 CHF to RUB68.16633
Sun, 12/06/20161 RUB to CHF0.01475Sun, 12/06/20161 CHF to RUB67.79661
Sat, 11/06/20161 RUB to CHF0.01475Sat, 11/06/20161 CHF to RUB67.79661
Fri, 10/06/20161 RUB to CHF0.01479Fri, 10/06/20161 CHF to RUB67.61325
Thu, 09/06/20161 RUB to CHF0.01501Thu, 09/06/20161 CHF to RUB66.62225
Wed, 08/06/20161 RUB to CHF0.01505Wed, 08/06/20161 CHF to RUB66.44518
Tue, 07/06/20161 RUB to CHF0.01492Tue, 07/06/20161 CHF to RUB67.02413
Mon, 06/06/20161 RUB to CHF0.01480Mon, 06/06/20161 CHF to RUB67.56757
Sun, 05/06/20161 RUB to CHF0.01487Sun, 05/06/20161 CHF to RUB67.24950
Sat, 04/06/20161 RUB to CHF0.01487Sat, 04/06/20161 CHF to RUB67.24950
Fri, 03/06/20161 RUB to CHF0.01488Fri, 03/06/20161 CHF to RUB67.20430
Thu, 02/06/20161 RUB to CHF0.01479Thu, 02/06/20161 CHF to RUB67.61325
Wed, 01/06/20161 RUB to CHF0.01473Wed, 01/06/20161 CHF to RUB67.88866
Tue, 31/05/20161 RUB to CHF0.01504Tue, 31/05/20161 CHF to RUB66.48936
Mon, 30/05/20161 RUB to CHF0.01513Mon, 30/05/20161 CHF to RUB66.09385
Sun, 29/05/20161 RUB to CHF0.01505Sun, 29/05/20161 CHF to RUB66.44518
Sat, 28/05/20161 RUB to CHF0.01505Sat, 28/05/20161 CHF to RUB66.44518
Fri, 27/05/20161 RUB to CHF0.01502Fri, 27/05/20161 CHF to RUB66.57790
Thu, 26/05/20161 RUB to CHF0.01510Thu, 26/05/20161 CHF to RUB66.22517
Wed, 25/05/20161 RUB to CHF0.01509Wed, 25/05/20161 CHF to RUB66.26905
Tue, 24/05/20161 RUB to CHF0.01491Tue, 24/05/20161 CHF to RUB67.06908
Mon, 23/05/20161 RUB to CHF0.01481Mon, 23/05/20161 CHF to RUB67.52194
Sun, 22/05/20161 RUB to CHF0.01483Sun, 22/05/20161 CHF to RUB67.43088
Sat, 21/05/20161 RUB to CHF0.01483Sat, 21/05/20161 CHF to RUB67.43088
Fri, 20/05/20161 RUB to CHF0.01484Fri, 20/05/20161 CHF to RUB67.38544
Thu, 19/05/20161 RUB to CHF0.01477Thu, 19/05/20161 CHF to RUB67.70481
Wed, 18/05/20161 RUB to CHF0.01506Wed, 18/05/20161 CHF to RUB66.40106
Tue, 17/05/20161 RUB to CHF0.01506Tue, 17/05/20161 CHF to RUB66.40106
Mon, 16/05/20161 RUB to CHF0.01508Mon, 16/05/20161 CHF to RUB66.31300
Sun, 15/05/20161 RUB to CHF0.01494Sun, 15/05/20161 CHF to RUB66.93440
Sat, 14/05/20161 RUB to CHF0.01494Sat, 14/05/20161 CHF to RUB66.93440
Fri, 13/05/20161 RUB to CHF0.01497Fri, 13/05/20161 CHF to RUB66.80027
Thu, 12/05/20161 RUB to CHF0.01490Thu, 12/05/20161 CHF to RUB67.11409
Wed, 11/05/20161 RUB to CHF0.01491Wed, 11/05/20161 CHF to RUB67.06908
Tue, 10/05/20161 RUB to CHF0.01471Tue, 10/05/20161 CHF to RUB67.98097
Mon, 09/05/20161 RUB to CHF0.01472Mon, 09/05/20161 CHF to RUB67.93478
Sun, 08/05/20161 RUB to CHF0.01475Sun, 08/05/20161 CHF to RUB67.79661
Sat, 07/05/20161 RUB to CHF0.01475Sat, 07/05/20161 CHF to RUB67.79661
Fri, 06/05/20161 RUB to CHF0.01472Fri, 06/05/20161 CHF to RUB67.93478
Thu, 05/05/20161 RUB to CHF0.01474Thu, 05/05/20161 CHF to RUB67.84261
Wed, 04/05/20161 RUB to CHF0.01435Wed, 04/05/20161 CHF to RUB69.68641
Tue, 03/05/20161 RUB to CHF0.01473Tue, 03/05/20161 CHF to RUB67.88866
Mon, 02/05/20161 RUB to CHF0.01476Mon, 02/05/20161 CHF to RUB67.75068
Sun, 01/05/20161 RUB to CHF0.01485Sun, 01/05/20161 CHF to RUB67.34007
Sat, 30/04/20161 RUB to CHF0.01485Sat, 30/04/20161 CHF to RUB67.34007
Fri, 29/04/20161 RUB to CHF0.01483Fri, 29/04/20161 CHF to RUB67.43088
Thu, 28/04/20161 RUB to CHF0.01502Thu, 28/04/20161 CHF to RUB66.57790
Wed, 27/04/20161 RUB to CHF0.01485Wed, 27/04/20161 CHF to RUB67.34007
Tue, 26/04/20161 RUB to CHF0.01479Tue, 26/04/20161 CHF to RUB67.61325
Mon, 25/04/20161 RUB to CHF0.01469Mon, 25/04/20161 CHF to RUB68.07352
Sun, 24/04/20161 RUB to CHF0.01472Sun, 24/04/20161 CHF to RUB67.93478
Sat, 23/04/20161 RUB to CHF0.01472Sat, 23/04/20161 CHF to RUB67.93478
Fri, 22/04/20161 RUB to CHF0.01466Fri, 22/04/20161 CHF to RUB68.21282
Thu, 21/04/20161 RUB to CHF0.01471Thu, 21/04/20161 CHF to RUB67.98097
Wed, 20/04/20161 RUB to CHF0.01480Wed, 20/04/20161 CHF to RUB67.56757
Tue, 19/04/20161 RUB to CHF0.01452Tue, 19/04/20161 CHF to RUB68.87052
Mon, 18/04/20161 RUB to CHF0.01453Mon, 18/04/20161 CHF to RUB68.82312
Sun, 17/04/20161 RUB to CHF0.01458Sun, 17/04/20161 CHF to RUB68.58711
Sat, 16/04/20161 RUB to CHF0.01458Sat, 16/04/20161 CHF to RUB68.58711
Fri, 15/04/20161 RUB to CHF0.01455Fri, 15/04/20161 CHF to RUB68.72852
Thu, 14/04/20161 RUB to CHF0.01466Thu, 14/04/20161 CHF to RUB68.21282
Tue, 12/04/20161 RUB to CHF0.01464Tue, 12/04/20161 CHF to RUB68.30601
Mon, 11/04/20161 RUB to CHF0.01430Mon, 11/04/20161 CHF to RUB69.93007
Sun, 10/04/20161 RUB to CHF0.01421Sun, 10/04/20161 CHF to RUB70.37298
Sat, 09/04/20161 RUB to CHF0.01421Sat, 09/04/20161 CHF to RUB70.37298
Fri, 08/04/20161 RUB to CHF0.01420Fri, 08/04/20161 CHF to RUB70.42254
Thu, 07/04/20161 RUB to CHF0.01401Thu, 07/04/20161 CHF to RUB71.37759
Wed, 06/04/20161 RUB to CHF0.01405Wed, 06/04/20161 CHF to RUB71.17438
Tue, 05/04/20161 RUB to CHF0.01377Tue, 05/04/20161 CHF to RUB72.62164
Mon, 04/04/20161 RUB to CHF0.01402Mon, 04/04/20161 CHF to RUB71.32668
Sun, 03/04/20161 RUB to CHF0.01418Sun, 03/04/20161 CHF to RUB70.52186
Sat, 02/04/20161 RUB to CHF0.01418Sat, 02/04/20161 CHF to RUB70.52186
Fri, 01/04/20161 RUB to CHF0.01418Fri, 01/04/20161 CHF to RUB70.52186
Thu, 31/03/20161 RUB to CHF0.01427Thu, 31/03/20161 CHF to RUB70.07708
Wed, 30/03/20161 RUB to CHF0.01418Wed, 30/03/20161 CHF to RUB70.52186
Tue, 29/03/20161 RUB to CHF0.01423Tue, 29/03/20161 CHF to RUB70.27407
Mon, 28/03/20161 RUB to CHF0.01423Mon, 28/03/20161 CHF to RUB70.27407
Sun, 27/03/20161 RUB to CHF0.01429Sun, 27/03/20161 CHF to RUB69.97901
Sat, 26/03/20161 RUB to CHF0.01429Sat, 26/03/20161 CHF to RUB69.97901
Fri, 25/03/20161 RUB to CHF0.01430Fri, 25/03/20161 CHF to RUB69.93007
Wed, 23/03/20161 RUB to CHF0.01429Wed, 23/03/20161 CHF to RUB69.97901
Tue, 22/03/20161 RUB to CHF0.01446Tue, 22/03/20161 CHF to RUB69.15629
Mon, 21/03/20161 RUB to CHF0.01428Mon, 21/03/20161 CHF to RUB70.02801
Sun, 20/03/20161 RUB to CHF0.01418Sun, 20/03/20161 CHF to RUB70.52186
Sat, 19/03/20161 RUB to CHF0.01418Sat, 19/03/20161 CHF to RUB70.52186
Fri, 18/03/20161 RUB to CHF0.01415Fri, 18/03/20161 CHF to RUB70.67138
Thu, 17/03/20161 RUB to CHF0.01420Thu, 17/03/20161 CHF to RUB70.42254
Wed, 16/03/20161 RUB to CHF0.01400Wed, 16/03/20161 CHF to RUB71.42857
Tue, 15/03/20161 RUB to CHF0.01388Tue, 15/03/20161 CHF to RUB72.04611
Mon, 14/03/20161 RUB to CHF0.01405Mon, 14/03/20161 CHF to RUB71.17438
Sun, 13/03/20161 RUB to CHF0.01406Sun, 13/03/20161 CHF to RUB71.12376
Sat, 12/03/20161 RUB to CHF0.01406Sat, 12/03/20161 CHF to RUB71.12376
Fri, 11/03/20161 RUB to CHF0.01406Fri, 11/03/20161 CHF to RUB71.12376
Thu, 10/03/20161 RUB to CHF0.01372Thu, 10/03/20161 CHF to RUB72.88630
Wed, 09/03/20161 RUB to CHF0.01398Wed, 09/03/20161 CHF to RUB71.53076
Tue, 08/03/20161 RUB to CHF0.01392Tue, 08/03/20161 CHF to RUB71.83908
Mon, 07/03/20161 RUB to CHF0.01395Mon, 07/03/20161 CHF to RUB71.68459
Sun, 06/03/20161 RUB to CHF0.01379Sun, 06/03/20161 CHF to RUB72.51632
Sat, 05/03/20161 RUB to CHF0.01379Sat, 05/03/20161 CHF to RUB72.51632
Fri, 04/03/20161 RUB to CHF0.01381Fri, 04/03/20161 CHF to RUB72.41130
Thu, 03/03/20161 RUB to CHF0.01353Thu, 03/03/20161 CHF to RUB73.90983
Wed, 02/03/20161 RUB to CHF0.01360Wed, 02/03/20161 CHF to RUB73.52941
Mon, 29/02/20161 RUB to CHF0.01329Mon, 29/02/20161 CHF to RUB75.24454
Sun, 28/02/20161 RUB to CHF0.01308Sun, 28/02/20161 CHF to RUB76.45260
Sat, 27/02/20161 RUB to CHF0.01308Sat, 27/02/20161 CHF to RUB76.45260
Fri, 26/02/20161 RUB to CHF0.01310Fri, 26/02/20161 CHF to RUB76.33588
Thu, 25/02/20161 RUB to CHF0.01303Thu, 25/02/20161 CHF to RUB76.74597
Wed, 24/02/20161 RUB to CHF0.01293Wed, 24/02/20161 CHF to RUB77.33952
Tue, 23/02/20161 RUB to CHF0.01315Tue, 23/02/20161 CHF to RUB76.04563
Sun, 21/02/20161 RUB to CHF0.01286Sun, 21/02/20161 CHF to RUB77.76050
Sat, 20/02/20161 RUB to CHF0.01285Sat, 20/02/20161 CHF to RUB77.82101
Fri, 19/02/20161 RUB to CHF0.01279Fri, 19/02/20161 CHF to RUB78.18608
Thu, 18/02/20161 RUB to CHF0.01304Thu, 18/02/20161 CHF to RUB76.68712
Wed, 17/02/20161 RUB to CHF0.01320Wed, 17/02/20161 CHF to RUB75.75758
Tue, 16/02/20161 RUB to CHF0.01273Tue, 16/02/20161 CHF to RUB78.55460
Mon, 15/02/20161 RUB to CHF0.01271Mon, 15/02/20161 CHF to RUB78.67821
Sun, 14/02/20161 RUB to CHF0.01248Sun, 14/02/20161 CHF to RUB80.12821
Sat, 13/02/20161 RUB to CHF0.01248Sat, 13/02/20161 CHF to RUB80.12821
Fri, 12/02/20161 RUB to CHF0.01246Fri, 12/02/20161 CHF to RUB80.25682
Thu, 11/02/20161 RUB to CHF0.01212Thu, 11/02/20161 CHF to RUB82.50825
Wed, 10/02/20161 RUB to CHF0.01247Wed, 10/02/20161 CHF to RUB80.19246
Tue, 09/02/20161 RUB to CHF0.01222Tue, 09/02/20161 CHF to RUB81.83306
Mon, 08/02/20161 RUB to CHF0.01261Mon, 08/02/20161 CHF to RUB79.30214
Sun, 07/02/20161 RUB to CHF0.01279Sun, 07/02/20161 CHF to RUB78.18608
Sat, 06/02/20161 RUB to CHF0.01279Sat, 06/02/20161 CHF to RUB78.18608
Fri, 05/02/20161 RUB to CHF0.01283Fri, 05/02/20161 CHF to RUB77.94232
Thu, 04/02/20161 RUB to CHF0.01304Thu, 04/02/20161 CHF to RUB76.68712
Wed, 03/02/20161 RUB to CHF0.01288Wed, 03/02/20161 CHF to RUB77.63975
Mon, 01/02/20161 RUB to CHF0.01330Mon, 01/02/20161 CHF to RUB75.18797
Sun, 31/01/20161 RUB to CHF0.01356Sun, 31/01/20161 CHF to RUB73.74631
Sat, 30/01/20161 RUB to CHF0.01356Sat, 30/01/20161 CHF to RUB73.74631
Fri, 29/01/20161 RUB to CHF0.01347Fri, 29/01/20161 CHF to RUB74.23905
Thu, 28/01/20161 RUB to CHF0.01325Thu, 28/01/20161 CHF to RUB75.47170
Wed, 27/01/20161 RUB to CHF0.01302Wed, 27/01/20161 CHF to RUB76.80492
Tue, 26/01/20161 RUB to CHF0.01289Tue, 26/01/20161 CHF to RUB77.57952
Mon, 25/01/20161 RUB to CHF0.01276Mon, 25/01/20161 CHF to RUB78.36991

Exchange Conversion
Latest Conversions
6.95 SEK CNY - 0 minute ago
9500.00 EUR CHF - 1 minute ago
9.90 USD RUB - 3 minutes ago
40.70 CAD TL - 5 minutes ago
225.50 SEK CHF - 6 minutes ago
75.53 CAD SEK - 8 minutes ago
5.40 RUB USD - 8 minutes ago
125.00 USD CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...