Exchange
live exchange
  • EUR/USD -0.48%
    1.2287
    1.2250 ←→ 1.2400 USD/EUR : 0.8139
  • GBP/USD -0.39%
    1.4033
    1.4007 ←→ 1.4091 USD/GBP : 0.7126
  • USD/JPY +0.21%
    107.60
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.36%
    0.9748
    0.9707 ←→ 0.9759 CHF/USD : 1.0259
  • AUD/USD -0.72%
    0.7674
    0.7655 ←→ 0.7732 USD/AUD : 1.3031
  • EUR/GBP -0.09%
    0.8757
    0.8735 ←→ 0.8791 GBP/EUR : 1.1419

RUB to CHF History

Russian Rubles and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CHF indicates that how much 1 Russian Ruble in Swiss Franc currency unit.
In this page, you are able to look at historical data of RUB/CHF exchange rate. Russian Ruble Swiss Franc History indicates the evolution the pair from last year until today.

RUB/CHF ~ change (today): -0.34 %
RUB 1 Russian Ruble
=
0.0159 CHF Swiss Franc
Last update: April 20, 2018 (Today) 19:02 - (1 minute ago)
(RUB - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CHFRatesHistorical Rates for CHF/RUBRates
Thu, 19/04/20181 RUB to CHF0.01596Thu, 19/04/20181 CHF to RUB62.65664
Wed, 18/04/20181 RUB to CHF0.01593Wed, 18/04/20181 CHF to RUB62.77464
Tue, 17/04/20181 RUB to CHF0.01570Tue, 17/04/20181 CHF to RUB63.69427
Mon, 16/04/20181 RUB to CHF0.01570Mon, 16/04/20181 CHF to RUB63.69427
Sun, 15/04/20181 RUB to CHF0.01552Sun, 15/04/20181 CHF to RUB64.43299
Sat, 14/04/20181 RUB to CHF0.01552Sat, 14/04/20181 CHF to RUB64.43299
Fri, 13/04/20181 RUB to CHF0.01553Fri, 13/04/20181 CHF to RUB64.39150
Thu, 12/04/20181 RUB to CHF0.01552Thu, 12/04/20181 CHF to RUB64.43299
Wed, 11/04/20181 RUB to CHF0.01531Wed, 11/04/20181 CHF to RUB65.31679
Tue, 10/04/20181 RUB to CHF0.01524Tue, 10/04/20181 CHF to RUB65.61680
Mon, 09/04/20181 RUB to CHF0.01579Mon, 09/04/20181 CHF to RUB63.33122
Sun, 08/04/20181 RUB to CHF0.01649Sun, 08/04/20181 CHF to RUB60.64281
Sat, 07/04/20181 RUB to CHF0.01649Sat, 07/04/20181 CHF to RUB60.64281
Fri, 06/04/20181 RUB to CHF0.01650Fri, 06/04/20181 CHF to RUB60.60606
Thu, 05/04/20181 RUB to CHF0.01671Thu, 05/04/20181 CHF to RUB59.84440
Wed, 04/04/20181 RUB to CHF0.01672Wed, 04/04/20181 CHF to RUB59.80861
Tue, 03/04/20181 RUB to CHF0.01667Tue, 03/04/20181 CHF to RUB59.98800
Mon, 02/04/20181 RUB to CHF0.01659Mon, 02/04/20181 CHF to RUB60.27728
Sun, 01/04/20181 RUB to CHF0.01670Sun, 01/04/20181 CHF to RUB59.88024
Sat, 31/03/20181 RUB to CHF0.01670Sat, 31/03/20181 CHF to RUB59.88024
Fri, 30/03/20181 RUB to CHF0.01672Fri, 30/03/20181 CHF to RUB59.80861
Thu, 29/03/20181 RUB to CHF0.01669Thu, 29/03/20181 CHF to RUB59.91612
Wed, 28/03/20181 RUB to CHF0.01657Wed, 28/03/20181 CHF to RUB60.35003
Tue, 27/03/20181 RUB to CHF0.01647Tue, 27/03/20181 CHF to RUB60.71645
Mon, 26/03/20181 RUB to CHF0.01654Mon, 26/03/20181 CHF to RUB60.45949
Sun, 25/03/20181 RUB to CHF0.01654Sun, 25/03/20181 CHF to RUB60.45949
Sat, 24/03/20181 RUB to CHF0.01654Sat, 24/03/20181 CHF to RUB60.45949
Fri, 23/03/20181 RUB to CHF0.01652Fri, 23/03/20181 CHF to RUB60.53269
Thu, 22/03/20181 RUB to CHF0.01659Thu, 22/03/20181 CHF to RUB60.27728
Wed, 21/03/20181 RUB to CHF0.01668Wed, 21/03/20181 CHF to RUB59.95204
Tue, 20/03/20181 RUB to CHF0.01660Tue, 20/03/20181 CHF to RUB60.24096
Mon, 19/03/20181 RUB to CHF0.01642Mon, 19/03/20181 CHF to RUB60.90134
Sun, 18/03/20181 RUB to CHF0.01656Sun, 18/03/20181 CHF to RUB60.38647
Sat, 17/03/20181 RUB to CHF0.01656Sat, 17/03/20181 CHF to RUB60.38647
Fri, 16/03/20181 RUB to CHF0.01657Fri, 16/03/20181 CHF to RUB60.35003
Thu, 15/03/20181 RUB to CHF0.01656Thu, 15/03/20181 CHF to RUB60.38647
Wed, 14/03/20181 RUB to CHF0.01653Wed, 14/03/20181 CHF to RUB60.49607
Tue, 13/03/20181 RUB to CHF0.01655Tue, 13/03/20181 CHF to RUB60.42296
Mon, 12/03/20181 RUB to CHF0.01667Mon, 12/03/20181 CHF to RUB59.98800
Sun, 11/03/20181 RUB to CHF0.01680Sun, 11/03/20181 CHF to RUB59.52381
Sat, 10/03/20181 RUB to CHF0.01680Sat, 10/03/20181 CHF to RUB59.52381
Fri, 09/03/20181 RUB to CHF0.01679Fri, 09/03/20181 CHF to RUB59.55926
Thu, 08/03/20181 RUB to CHF0.01675Thu, 08/03/20181 CHF to RUB59.70149
Wed, 07/03/20181 RUB to CHF0.01659Wed, 07/03/20181 CHF to RUB60.27728
Tue, 06/03/20181 RUB to CHF0.01661Tue, 06/03/20181 CHF to RUB60.20470
Mon, 05/03/20181 RUB to CHF0.01665Mon, 05/03/20181 CHF to RUB60.06006
Sun, 04/03/20181 RUB to CHF0.01650Sun, 04/03/20181 CHF to RUB60.60606
Sat, 03/03/20181 RUB to CHF0.01650Sat, 03/03/20181 CHF to RUB60.60606
Fri, 02/03/20181 RUB to CHF0.01648Fri, 02/03/20181 CHF to RUB60.67961
Thu, 01/03/20181 RUB to CHF0.01657Thu, 01/03/20181 CHF to RUB60.35003
Wed, 28/02/20181 RUB to CHF0.01678Wed, 28/02/20181 CHF to RUB59.59476
Tue, 27/02/20181 RUB to CHF0.01670Tue, 27/02/20181 CHF to RUB59.88024
Mon, 26/02/20181 RUB to CHF0.01682Mon, 26/02/20181 CHF to RUB59.45303
Sun, 25/02/20181 RUB to CHF0.01656Sun, 25/02/20181 CHF to RUB60.38647
Sat, 24/02/20181 RUB to CHF0.01656Sat, 24/02/20181 CHF to RUB60.38647
Fri, 23/02/20181 RUB to CHF0.01657Fri, 23/02/20181 CHF to RUB60.35003
Thu, 22/02/20181 RUB to CHF0.01651Thu, 22/02/20181 CHF to RUB60.56935
Wed, 21/02/20181 RUB to CHF0.01656Wed, 21/02/20181 CHF to RUB60.38647
Tue, 20/02/20181 RUB to CHF0.01659Tue, 20/02/20181 CHF to RUB60.27728
Mon, 19/02/20181 RUB to CHF0.01646Mon, 19/02/20181 CHF to RUB60.75334
Sun, 18/02/20181 RUB to CHF0.01645Sun, 18/02/20181 CHF to RUB60.79027
Sat, 17/02/20181 RUB to CHF0.01645Sat, 17/02/20181 CHF to RUB60.79027
Fri, 16/02/20181 RUB to CHF0.01647Fri, 16/02/20181 CHF to RUB60.71645
Thu, 15/02/20181 RUB to CHF0.01636Thu, 15/02/20181 CHF to RUB61.12469
Wed, 14/02/20181 RUB to CHF0.01639Wed, 14/02/20181 CHF to RUB61.01281
Tue, 13/02/20181 RUB to CHF0.01622Tue, 13/02/20181 CHF to RUB61.65228
Mon, 12/02/20181 RUB to CHF0.01624Mon, 12/02/20181 CHF to RUB61.57635
Sun, 11/02/20181 RUB to CHF0.01609Sun, 11/02/20181 CHF to RUB62.15040
Sat, 10/02/20181 RUB to CHF0.01609Sat, 10/02/20181 CHF to RUB62.15040
Fri, 09/02/20181 RUB to CHF0.01606Fri, 09/02/20181 CHF to RUB62.26650
Thu, 08/02/20181 RUB to CHF0.01605Thu, 08/02/20181 CHF to RUB62.30530
Wed, 07/02/20181 RUB to CHF0.01638Wed, 07/02/20181 CHF to RUB61.05006
Tue, 06/02/20181 RUB to CHF0.01641Tue, 06/02/20181 CHF to RUB60.93845
Mon, 05/02/20181 RUB to CHF0.01638Mon, 05/02/20181 CHF to RUB61.05006
Sun, 04/02/20181 RUB to CHF0.01647Sun, 04/02/20181 CHF to RUB60.71645
Sat, 03/02/20181 RUB to CHF0.01647Sat, 03/02/20181 CHF to RUB60.71645
Fri, 02/02/20181 RUB to CHF0.01650Fri, 02/02/20181 CHF to RUB60.60606
Thu, 01/02/20181 RUB to CHF0.01656Thu, 01/02/20181 CHF to RUB60.38647
Wed, 31/01/20181 RUB to CHF0.01655Wed, 31/01/20181 CHF to RUB60.42296
Tue, 30/01/20181 RUB to CHF0.01658Tue, 30/01/20181 CHF to RUB60.31363
Mon, 29/01/20181 RUB to CHF0.01663Mon, 29/01/20181 CHF to RUB60.13229
Sun, 28/01/20181 RUB to CHF0.01657Sun, 28/01/20181 CHF to RUB60.35003
Sat, 27/01/20181 RUB to CHF0.01657Sat, 27/01/20181 CHF to RUB60.35003
Fri, 26/01/20181 RUB to CHF0.01664Fri, 26/01/20181 CHF to RUB60.09615
Thu, 25/01/20181 RUB to CHF0.01687Thu, 25/01/20181 CHF to RUB59.27682
Wed, 24/01/20181 RUB to CHF0.01683Wed, 24/01/20181 CHF to RUB59.41771
Tue, 23/01/20181 RUB to CHF0.01699Tue, 23/01/20181 CHF to RUB58.85815
Mon, 22/01/20181 RUB to CHF0.01703Mon, 22/01/20181 CHF to RUB58.71991
Sun, 21/01/20181 RUB to CHF0.01697Sun, 21/01/20181 CHF to RUB58.92752
Sat, 20/01/20181 RUB to CHF0.01697Sat, 20/01/20181 CHF to RUB58.92752
Fri, 19/01/20181 RUB to CHF0.01696Fri, 19/01/20181 CHF to RUB58.96226
Thu, 18/01/20181 RUB to CHF0.01698Thu, 18/01/20181 CHF to RUB58.89282
Wed, 17/01/20181 RUB to CHF0.01695Wed, 17/01/20181 CHF to RUB58.99705
Tue, 16/01/20181 RUB to CHF0.01698Tue, 16/01/20181 CHF to RUB58.89282
Mon, 15/01/20181 RUB to CHF0.01708Mon, 15/01/20181 CHF to RUB58.54801
Sun, 14/01/20181 RUB to CHF0.01708Sun, 14/01/20181 CHF to RUB58.54801
Sat, 13/01/20181 RUB to CHF0.01708Sat, 13/01/20181 CHF to RUB58.54801
Fri, 12/01/20181 RUB to CHF0.01712Fri, 12/01/20181 CHF to RUB58.41121
Thu, 11/01/20181 RUB to CHF0.01728Thu, 11/01/20181 CHF to RUB57.87037
Wed, 10/01/20181 RUB to CHF0.01715Wed, 10/01/20181 CHF to RUB58.30904
Tue, 09/01/20181 RUB to CHF0.01726Tue, 09/01/20181 CHF to RUB57.93743
Mon, 08/01/20181 RUB to CHF0.01716Mon, 08/01/20181 CHF to RUB58.27506
Sun, 07/01/20181 RUB to CHF0.01710Sun, 07/01/20181 CHF to RUB58.47953
Sat, 06/01/20181 RUB to CHF0.01710Sat, 06/01/20181 CHF to RUB58.47953
Fri, 05/01/20181 RUB to CHF0.01712Fri, 05/01/20181 CHF to RUB58.41121
Thu, 04/01/20181 RUB to CHF0.01712Thu, 04/01/20181 CHF to RUB58.41121
Wed, 03/01/20181 RUB to CHF0.01706Wed, 03/01/20181 CHF to RUB58.61665
Tue, 02/01/20181 RUB to CHF0.01687Tue, 02/01/20181 CHF to RUB59.27682
Mon, 01/01/20181 RUB to CHF0.01693Mon, 01/01/20181 CHF to RUB59.06675
Sun, 31/12/20171 RUB to CHF0.01692Sun, 31/12/20171 CHF to RUB59.10165
Sat, 30/12/20171 RUB to CHF0.01692Sat, 30/12/20171 CHF to RUB59.10165
Fri, 29/12/20171 RUB to CHF0.01691Fri, 29/12/20171 CHF to RUB59.13661
Thu, 28/12/20171 RUB to CHF0.01701Thu, 28/12/20171 CHF to RUB58.78895
Wed, 27/12/20171 RUB to CHF0.01708Wed, 27/12/20171 CHF to RUB58.54801
Tue, 26/12/20171 RUB to CHF0.01716Tue, 26/12/20171 CHF to RUB58.27506
Mon, 25/12/20171 RUB to CHF0.01705Mon, 25/12/20171 CHF to RUB58.65103
Sun, 24/12/20171 RUB to CHF0.01693Sun, 24/12/20171 CHF to RUB59.06675
Sat, 23/12/20171 RUB to CHF0.01693Sat, 23/12/20171 CHF to RUB59.06675
Fri, 22/12/20171 RUB to CHF0.01697Fri, 22/12/20171 CHF to RUB58.92752
Thu, 21/12/20171 RUB to CHF0.01690Thu, 21/12/20171 CHF to RUB59.17160
Wed, 20/12/20171 RUB to CHF0.01681Wed, 20/12/20171 CHF to RUB59.48840
Tue, 19/12/20171 RUB to CHF0.01676Tue, 19/12/20171 CHF to RUB59.66587
Mon, 18/12/20171 RUB to CHF0.01681Mon, 18/12/20171 CHF to RUB59.48840
Sun, 17/12/20171 RUB to CHF0.01685Sun, 17/12/20171 CHF to RUB59.34718
Sat, 16/12/20171 RUB to CHF0.01685Sat, 16/12/20171 CHF to RUB59.34718
Fri, 15/12/20171 RUB to CHF0.01684Fri, 15/12/20171 CHF to RUB59.38242
Thu, 14/12/20171 RUB to CHF0.01679Thu, 14/12/20171 CHF to RUB59.55926
Wed, 13/12/20171 RUB to CHF0.01681Wed, 13/12/20171 CHF to RUB59.48840
Tue, 12/12/20171 RUB to CHF0.01674Tue, 12/12/20171 CHF to RUB59.73716
Mon, 11/12/20171 RUB to CHF0.01681Mon, 11/12/20171 CHF to RUB59.48840
Sun, 10/12/20171 RUB to CHF0.01678Sun, 10/12/20171 CHF to RUB59.59476
Sat, 09/12/20171 RUB to CHF0.01678Sat, 09/12/20171 CHF to RUB59.59476
Fri, 08/12/20171 RUB to CHF0.01676Fri, 08/12/20171 CHF to RUB59.66587
Thu, 07/12/20171 RUB to CHF0.01680Thu, 07/12/20171 CHF to RUB59.52381
Wed, 06/12/20171 RUB to CHF0.01672Wed, 06/12/20171 CHF to RUB59.80861
Tue, 05/12/20171 RUB to CHF0.01683Tue, 05/12/20171 CHF to RUB59.41771
Mon, 04/12/20171 RUB to CHF0.01677Mon, 04/12/20171 CHF to RUB59.63029
Sun, 03/12/20171 RUB to CHF0.01658Sun, 03/12/20171 CHF to RUB60.31363
Sat, 02/12/20171 RUB to CHF0.01658Sat, 02/12/20171 CHF to RUB60.31363
Fri, 01/12/20171 RUB to CHF0.01658Fri, 01/12/20171 CHF to RUB60.31363
Thu, 30/11/20171 RUB to CHF0.01684Thu, 30/11/20171 CHF to RUB59.38242
Wed, 29/11/20171 RUB to CHF0.01679Wed, 29/11/20171 CHF to RUB59.55926
Tue, 28/11/20171 RUB to CHF0.01687Tue, 28/11/20171 CHF to RUB59.27682
Mon, 27/11/20171 RUB to CHF0.01679Mon, 27/11/20171 CHF to RUB59.55926
Sun, 26/11/20171 RUB to CHF0.01679Sun, 26/11/20171 CHF to RUB59.55926
Sat, 25/11/20171 RUB to CHF0.01679Sat, 25/11/20171 CHF to RUB59.55926
Fri, 24/11/20171 RUB to CHF0.01680Fri, 24/11/20171 CHF to RUB59.52381
Thu, 23/11/20171 RUB to CHF0.01679Thu, 23/11/20171 CHF to RUB59.55926
Wed, 22/11/20171 RUB to CHF0.01680Wed, 22/11/20171 CHF to RUB59.52381
Tue, 21/11/20171 RUB to CHF0.01676Tue, 21/11/20171 CHF to RUB59.66587
Mon, 20/11/20171 RUB to CHF0.01673Mon, 20/11/20171 CHF to RUB59.77286
Sun, 19/11/20171 RUB to CHF0.01675Sun, 19/11/20171 CHF to RUB59.70149
Sat, 18/11/20171 RUB to CHF0.01675Sat, 18/11/20171 CHF to RUB59.70149
Fri, 17/11/20171 RUB to CHF0.01674Fri, 17/11/20171 CHF to RUB59.73716
Thu, 16/11/20171 RUB to CHF0.01666Thu, 16/11/20171 CHF to RUB60.02401
Wed, 15/11/20171 RUB to CHF0.01642Wed, 15/11/20171 CHF to RUB60.90134
Tue, 14/11/20171 RUB to CHF0.01645Tue, 14/11/20171 CHF to RUB60.79027
Mon, 13/11/20171 RUB to CHF0.01677Mon, 13/11/20171 CHF to RUB59.63029
Sun, 12/11/20171 RUB to CHF0.01682Sun, 12/11/20171 CHF to RUB59.45303
Sat, 11/11/20171 RUB to CHF0.01682Sat, 11/11/20171 CHF to RUB59.45303
Fri, 10/11/20171 RUB to CHF0.01682Fri, 10/11/20171 CHF to RUB59.45303
Thu, 09/11/20171 RUB to CHF0.01675Thu, 09/11/20171 CHF to RUB59.70149
Wed, 08/11/20171 RUB to CHF0.01689Wed, 08/11/20171 CHF to RUB59.20663
Tue, 07/11/20171 RUB to CHF0.01684Tue, 07/11/20171 CHF to RUB59.38242
Mon, 06/11/20171 RUB to CHF0.01689Mon, 06/11/20171 CHF to RUB59.20663
Sun, 05/11/20171 RUB to CHF0.01694Sun, 05/11/20171 CHF to RUB59.03188
Sat, 04/11/20171 RUB to CHF0.01694Sat, 04/11/20171 CHF to RUB59.03188
Fri, 03/11/20171 RUB to CHF0.01696Fri, 03/11/20171 CHF to RUB58.96226
Thu, 02/11/20171 RUB to CHF0.01717Thu, 02/11/20171 CHF to RUB58.24112
Wed, 01/11/20171 RUB to CHF0.01722Wed, 01/11/20171 CHF to RUB58.07201
Tue, 31/10/20171 RUB to CHF0.01707Tue, 31/10/20171 CHF to RUB58.58231
Mon, 30/10/20171 RUB to CHF0.01716Mon, 30/10/20171 CHF to RUB58.27506
Sun, 29/10/20171 RUB to CHF0.01720Sun, 29/10/20171 CHF to RUB58.13953
Sat, 28/10/20171 RUB to CHF0.01720Sat, 28/10/20171 CHF to RUB58.13953
Fri, 27/10/20171 RUB to CHF0.01718Fri, 27/10/20171 CHF to RUB58.20722
Thu, 26/10/20171 RUB to CHF0.01725Thu, 26/10/20171 CHF to RUB57.97101
Wed, 25/10/20171 RUB to CHF0.01714Wed, 25/10/20171 CHF to RUB58.34306
Tue, 24/10/20171 RUB to CHF0.01717Tue, 24/10/20171 CHF to RUB58.24112
Mon, 23/10/20171 RUB to CHF0.01712Mon, 23/10/20171 CHF to RUB58.41121
Sun, 22/10/20171 RUB to CHF0.01712Sun, 22/10/20171 CHF to RUB58.41121
Sat, 21/10/20171 RUB to CHF0.01712Sat, 21/10/20171 CHF to RUB58.41121
Fri, 20/10/20171 RUB to CHF0.01714Fri, 20/10/20171 CHF to RUB58.34306
Thu, 19/10/20171 RUB to CHF0.01702Thu, 19/10/20171 CHF to RUB58.75441
Wed, 18/10/20171 RUB to CHF0.01709Wed, 18/10/20171 CHF to RUB58.51375
Tue, 17/10/20171 RUB to CHF0.01707Tue, 17/10/20171 CHF to RUB58.58231
Mon, 16/10/20171 RUB to CHF0.01703Mon, 16/10/20171 CHF to RUB58.71991
Sun, 15/10/20171 RUB to CHF0.01704Sun, 15/10/20171 CHF to RUB58.68545
Sat, 14/10/20171 RUB to CHF0.01704Sat, 14/10/20171 CHF to RUB58.68545
Fri, 13/10/20171 RUB to CHF0.01704Fri, 13/10/20171 CHF to RUB58.68545
Thu, 12/10/20171 RUB to CHF0.01691Thu, 12/10/20171 CHF to RUB59.13661
Wed, 11/10/20171 RUB to CHF0.01684Wed, 11/10/20171 CHF to RUB59.38242
Tue, 10/10/20171 RUB to CHF0.01683Tue, 10/10/20171 CHF to RUB59.41771
Mon, 09/10/20171 RUB to CHF0.01677Mon, 09/10/20171 CHF to RUB59.63029
Sun, 08/10/20171 RUB to CHF0.01684Sun, 08/10/20171 CHF to RUB59.38242
Sat, 07/10/20171 RUB to CHF0.01684Sat, 07/10/20171 CHF to RUB59.38242
Fri, 06/10/20171 RUB to CHF0.01682Fri, 06/10/20171 CHF to RUB59.45303
Thu, 05/10/20171 RUB to CHF0.01698Thu, 05/10/20171 CHF to RUB58.89282
Wed, 04/10/20171 RUB to CHF0.01691Wed, 04/10/20171 CHF to RUB59.13661
Tue, 03/10/20171 RUB to CHF0.01682Tue, 03/10/20171 CHF to RUB59.45303
Mon, 02/10/20171 RUB to CHF0.01683Mon, 02/10/20171 CHF to RUB59.41771
Sun, 01/10/20171 RUB to CHF0.01685Sun, 01/10/20171 CHF to RUB59.34718
Sat, 30/09/20171 RUB to CHF0.01685Sat, 30/09/20171 CHF to RUB59.34718
Fri, 29/09/20171 RUB to CHF0.01683Fri, 29/09/20171 CHF to RUB59.41771
Thu, 28/09/20171 RUB to CHF0.01676Thu, 28/09/20171 CHF to RUB59.66587
Wed, 27/09/20171 RUB to CHF0.01671Wed, 27/09/20171 CHF to RUB59.84440
Tue, 26/09/20171 RUB to CHF0.01673Tue, 26/09/20171 CHF to RUB59.77286
Mon, 25/09/20171 RUB to CHF0.01681Mon, 25/09/20171 CHF to RUB59.48840
Sun, 24/09/20171 RUB to CHF0.01687Sun, 24/09/20171 CHF to RUB59.27682
Sat, 23/09/20171 RUB to CHF0.01687Sat, 23/09/20171 CHF to RUB59.27682
Fri, 22/09/20171 RUB to CHF0.01684Fri, 22/09/20171 CHF to RUB59.38242
Thu, 21/09/20171 RUB to CHF0.01679Thu, 21/09/20171 CHF to RUB59.55926
Wed, 20/09/20171 RUB to CHF0.01669Wed, 20/09/20171 CHF to RUB59.91612
Tue, 19/09/20171 RUB to CHF0.01655Tue, 19/09/20171 CHF to RUB60.42296
Mon, 18/09/20171 RUB to CHF0.01655Mon, 18/09/20171 CHF to RUB60.42296
Sun, 17/09/20171 RUB to CHF0.01666Sun, 17/09/20171 CHF to RUB60.02401
Sat, 16/09/20171 RUB to CHF0.01666Sat, 16/09/20171 CHF to RUB60.02401
Fri, 15/09/20171 RUB to CHF0.01667Fri, 15/09/20171 CHF to RUB59.98800
Thu, 14/09/20171 RUB to CHF0.01677Thu, 14/09/20171 CHF to RUB59.63029
Wed, 13/09/20171 RUB to CHF0.01665Wed, 13/09/20171 CHF to RUB60.06006
Tue, 12/09/20171 RUB to CHF0.01666Tue, 12/09/20171 CHF to RUB60.02401
Mon, 11/09/20171 RUB to CHF0.01673Mon, 11/09/20171 CHF to RUB59.77286
Sun, 10/09/20171 RUB to CHF0.01646Sun, 10/09/20171 CHF to RUB60.75334
Sat, 09/09/20171 RUB to CHF0.01646Sat, 09/09/20171 CHF to RUB60.75334
Fri, 08/09/20171 RUB to CHF0.01648Fri, 08/09/20171 CHF to RUB60.67961
Thu, 07/09/20171 RUB to CHF0.01672Thu, 07/09/20171 CHF to RUB59.80861
Wed, 06/09/20171 RUB to CHF0.01669Wed, 06/09/20171 CHF to RUB59.91612
Tue, 05/09/20171 RUB to CHF0.01659Tue, 05/09/20171 CHF to RUB60.27728
Mon, 04/09/20171 RUB to CHF0.01658Mon, 04/09/20171 CHF to RUB60.31363
Sun, 03/09/20171 RUB to CHF0.01677Sun, 03/09/20171 CHF to RUB59.63029
Sat, 02/09/20171 RUB to CHF0.01677Sat, 02/09/20171 CHF to RUB59.63029
Fri, 01/09/20171 RUB to CHF0.01678Fri, 01/09/20171 CHF to RUB59.59476
Thu, 31/08/20171 RUB to CHF0.01653Thu, 31/08/20171 CHF to RUB60.49607
Wed, 30/08/20171 RUB to CHF0.01648Wed, 30/08/20171 CHF to RUB60.67961
Tue, 29/08/20171 RUB to CHF0.01625Tue, 29/08/20171 CHF to RUB61.53846
Mon, 28/08/20171 RUB to CHF0.01634Mon, 28/08/20171 CHF to RUB61.19951
Sun, 27/08/20171 RUB to CHF0.01633Sun, 27/08/20171 CHF to RUB61.23699
Sat, 26/08/20171 RUB to CHF0.01633Sat, 26/08/20171 CHF to RUB61.23699
Fri, 25/08/20171 RUB to CHF0.01632Fri, 25/08/20171 CHF to RUB61.27451
Thu, 24/08/20171 RUB to CHF0.01633Thu, 24/08/20171 CHF to RUB61.23699
Wed, 23/08/20171 RUB to CHF0.01636Wed, 23/08/20171 CHF to RUB61.12469
Tue, 22/08/20171 RUB to CHF0.01641Tue, 22/08/20171 CHF to RUB60.93845
Mon, 21/08/20171 RUB to CHF0.01628Mon, 21/08/20171 CHF to RUB61.42506
Sun, 20/08/20171 RUB to CHF0.01636Sun, 20/08/20171 CHF to RUB61.12469
Sat, 19/08/20171 RUB to CHF0.01635Sat, 19/08/20171 CHF to RUB61.16208
Fri, 18/08/20171 RUB to CHF0.01636Fri, 18/08/20171 CHF to RUB61.12469
Thu, 17/08/20171 RUB to CHF0.01626Thu, 17/08/20171 CHF to RUB61.50062
Wed, 16/08/20171 RUB to CHF0.01625Wed, 16/08/20171 CHF to RUB61.53846
Tue, 15/08/20171 RUB to CHF0.01627Tue, 15/08/20171 CHF to RUB61.46281
Mon, 14/08/20171 RUB to CHF0.01624Mon, 14/08/20171 CHF to RUB61.57635
Sun, 13/08/20171 RUB to CHF0.01606Sun, 13/08/20171 CHF to RUB62.26650
Sat, 12/08/20171 RUB to CHF0.01607Sat, 12/08/20171 CHF to RUB62.22775
Fri, 11/08/20171 RUB to CHF0.01606Fri, 11/08/20171 CHF to RUB62.26650
Thu, 10/08/20171 RUB to CHF0.01601Thu, 10/08/20171 CHF to RUB62.46096
Wed, 09/08/20171 RUB to CHF0.01606Wed, 09/08/20171 CHF to RUB62.26650
Tue, 08/08/20171 RUB to CHF0.01627Tue, 08/08/20171 CHF to RUB61.46281
Mon, 07/08/20171 RUB to CHF0.01622Mon, 07/08/20171 CHF to RUB61.65228
Sun, 06/08/20171 RUB to CHF0.01621Sun, 06/08/20171 CHF to RUB61.69031
Sat, 05/08/20171 RUB to CHF0.01621Sat, 05/08/20171 CHF to RUB61.69031
Fri, 04/08/20171 RUB to CHF0.01622Fri, 04/08/20171 CHF to RUB61.65228
Thu, 03/08/20171 RUB to CHF0.01605Thu, 03/08/20171 CHF to RUB62.30530
Wed, 02/08/20171 RUB to CHF0.01604Wed, 02/08/20171 CHF to RUB62.34414
Tue, 01/08/20171 RUB to CHF0.01605Tue, 01/08/20171 CHF to RUB62.30530
Mon, 31/07/20171 RUB to CHF0.01617Mon, 31/07/20171 CHF to RUB61.84292
Sun, 30/07/20171 RUB to CHF0.01626Sun, 30/07/20171 CHF to RUB61.50062
Sat, 29/07/20171 RUB to CHF0.01626Sat, 29/07/20171 CHF to RUB61.50062
Fri, 28/07/20171 RUB to CHF0.01627Fri, 28/07/20171 CHF to RUB61.46281
Thu, 27/07/20171 RUB to CHF0.01621Thu, 27/07/20171 CHF to RUB61.69031
Wed, 26/07/20171 RUB to CHF0.01602Wed, 26/07/20171 CHF to RUB62.42197
Tue, 25/07/20171 RUB to CHF0.01585Tue, 25/07/20171 CHF to RUB63.09148
Mon, 24/07/20171 RUB to CHF0.01576Mon, 24/07/20171 CHF to RUB63.45178
Sun, 23/07/20171 RUB to CHF0.01593Sun, 23/07/20171 CHF to RUB62.77464
Sat, 22/07/20171 RUB to CHF0.01593Sat, 22/07/20171 CHF to RUB62.77464
Fri, 21/07/20171 RUB to CHF0.01594Fri, 21/07/20171 CHF to RUB62.73526
Thu, 20/07/20171 RUB to CHF0.01615Thu, 20/07/20171 CHF to RUB61.91950
Wed, 19/07/20171 RUB to CHF0.01620Wed, 19/07/20171 CHF to RUB61.72840
Tue, 18/07/20171 RUB to CHF0.01615Tue, 18/07/20171 CHF to RUB61.91950
Mon, 17/07/20171 RUB to CHF0.01621Mon, 17/07/20171 CHF to RUB61.69031
Sun, 16/07/20171 RUB to CHF0.01631Sun, 16/07/20171 CHF to RUB61.31208
Sat, 15/07/20171 RUB to CHF0.01631Sat, 15/07/20171 CHF to RUB61.31208
Fri, 14/07/20171 RUB to CHF0.01630Fri, 14/07/20171 CHF to RUB61.34969
Thu, 13/07/20171 RUB to CHF0.01617Thu, 13/07/20171 CHF to RUB61.84292
Wed, 12/07/20171 RUB to CHF0.01607Wed, 12/07/20171 CHF to RUB62.22775
Tue, 11/07/20171 RUB to CHF0.01585Tue, 11/07/20171 CHF to RUB63.09148
Mon, 10/07/20171 RUB to CHF0.01603Mon, 10/07/20171 CHF to RUB62.38303
Sun, 09/07/20171 RUB to CHF0.01597Sun, 09/07/20171 CHF to RUB62.61741
Sat, 08/07/20171 RUB to CHF0.01597Sat, 08/07/20171 CHF to RUB62.61741
Fri, 07/07/20171 RUB to CHF0.01596Fri, 07/07/20171 CHF to RUB62.65664
Thu, 06/07/20171 RUB to CHF0.01598Thu, 06/07/20171 CHF to RUB62.57822
Wed, 05/07/20171 RUB to CHF0.01603Wed, 05/07/20171 CHF to RUB62.38303
Tue, 04/07/20171 RUB to CHF0.01626Tue, 04/07/20171 CHF to RUB61.50062
Mon, 03/07/20171 RUB to CHF0.01626Mon, 03/07/20171 CHF to RUB61.50062
Sun, 02/07/20171 RUB to CHF0.01625Sun, 02/07/20171 CHF to RUB61.53846
Sat, 01/07/20171 RUB to CHF0.01625Sat, 01/07/20171 CHF to RUB61.53846
Fri, 30/06/20171 RUB to CHF0.01626Fri, 30/06/20171 CHF to RUB61.50062
Thu, 29/06/20171 RUB to CHF0.01608Thu, 29/06/20171 CHF to RUB62.18905
Wed, 28/06/20171 RUB to CHF0.01619Wed, 28/06/20171 CHF to RUB61.76652
Tue, 27/06/20171 RUB to CHF0.01619Tue, 27/06/20171 CHF to RUB61.76652
Mon, 26/06/20171 RUB to CHF0.01653Mon, 26/06/20171 CHF to RUB60.49607
Sun, 25/06/20171 RUB to CHF0.01633Sun, 25/06/20171 CHF to RUB61.23699
Sat, 24/06/20171 RUB to CHF0.01633Sat, 24/06/20171 CHF to RUB61.23699
Fri, 23/06/20171 RUB to CHF0.01631Fri, 23/06/20171 CHF to RUB61.31208
Thu, 22/06/20171 RUB to CHF0.01620Thu, 22/06/20171 CHF to RUB61.72840
Wed, 21/06/20171 RUB to CHF0.01614Wed, 21/06/20171 CHF to RUB61.95787
Tue, 20/06/20171 RUB to CHF0.01636Tue, 20/06/20171 CHF to RUB61.12469
Mon, 19/06/20171 RUB to CHF0.01670Mon, 19/06/20171 CHF to RUB59.88024
Sun, 18/06/20171 RUB to CHF0.01684Sun, 18/06/20171 CHF to RUB59.38242
Sat, 17/06/20171 RUB to CHF0.01684Sat, 17/06/20171 CHF to RUB59.38242
Fri, 16/06/20171 RUB to CHF0.01685Fri, 16/06/20171 CHF to RUB59.34718
Thu, 15/06/20171 RUB to CHF0.01686Thu, 15/06/20171 CHF to RUB59.31198
Wed, 14/06/20171 RUB to CHF0.01691Wed, 14/06/20171 CHF to RUB59.13661
Tue, 13/06/20171 RUB to CHF0.01703Tue, 13/06/20171 CHF to RUB58.71991
Mon, 12/06/20171 RUB to CHF0.01699Mon, 12/06/20171 CHF to RUB58.85815
Sun, 11/06/20171 RUB to CHF0.01700Sun, 11/06/20171 CHF to RUB58.82353
Sat, 10/06/20171 RUB to CHF0.01700Sat, 10/06/20171 CHF to RUB58.82353
Fri, 09/06/20171 RUB to CHF0.01700Fri, 09/06/20171 CHF to RUB58.82353
Thu, 08/06/20171 RUB to CHF0.01700Thu, 08/06/20171 CHF to RUB58.82353
Wed, 07/06/20171 RUB to CHF0.01689Wed, 07/06/20171 CHF to RUB59.20663
Tue, 06/06/20171 RUB to CHF0.01704Tue, 06/06/20171 CHF to RUB58.68545
Mon, 05/06/20171 RUB to CHF0.01705Mon, 05/06/20171 CHF to RUB58.65103
Sun, 04/06/20171 RUB to CHF0.01699Sun, 04/06/20171 CHF to RUB58.85815
Sat, 03/06/20171 RUB to CHF0.01699Sat, 03/06/20171 CHF to RUB58.85815
Fri, 02/06/20171 RUB to CHF0.01700Fri, 02/06/20171 CHF to RUB58.82353
Thu, 01/06/20171 RUB to CHF0.01723Thu, 01/06/20171 CHF to RUB58.03831
Wed, 31/05/20171 RUB to CHF0.01708Wed, 31/05/20171 CHF to RUB58.54801
Tue, 30/05/20171 RUB to CHF0.01723Tue, 30/05/20171 CHF to RUB58.03831
Mon, 29/05/20171 RUB to CHF0.01730Mon, 29/05/20171 CHF to RUB57.80347
Sun, 28/05/20171 RUB to CHF0.01725Sun, 28/05/20171 CHF to RUB57.97101
Sat, 27/05/20171 RUB to CHF0.01725Sat, 27/05/20171 CHF to RUB57.97101
Fri, 26/05/20171 RUB to CHF0.01724Fri, 26/05/20171 CHF to RUB58.00464
Thu, 25/05/20171 RUB to CHF0.01706Thu, 25/05/20171 CHF to RUB58.61665
Wed, 24/05/20171 RUB to CHF0.01725Wed, 24/05/20171 CHF to RUB57.97101
Tue, 23/05/20171 RUB to CHF0.01732Tue, 23/05/20171 CHF to RUB57.73672
Mon, 22/05/20171 RUB to CHF0.01719Mon, 22/05/20171 CHF to RUB58.17336
Sun, 21/05/20171 RUB to CHF0.01709Sun, 21/05/20171 CHF to RUB58.51375
Sat, 20/05/20171 RUB to CHF0.01709Sat, 20/05/20171 CHF to RUB58.51375
Fri, 19/05/20171 RUB to CHF0.01714Fri, 19/05/20171 CHF to RUB58.34306
Thu, 18/05/20171 RUB to CHF0.01700Thu, 18/05/20171 CHF to RUB58.82353
Wed, 17/05/20171 RUB to CHF0.01715Wed, 17/05/20171 CHF to RUB58.30904
Tue, 16/05/20171 RUB to CHF0.01746Tue, 16/05/20171 CHF to RUB57.27377
Mon, 15/05/20171 RUB to CHF0.01769Mon, 15/05/20171 CHF to RUB56.52911
Sun, 14/05/20171 RUB to CHF0.01753Sun, 14/05/20171 CHF to RUB57.04507
Sat, 13/05/20171 RUB to CHF0.01753Sat, 13/05/20171 CHF to RUB57.04507
Fri, 12/05/20171 RUB to CHF0.01753Fri, 12/05/20171 CHF to RUB57.04507
Thu, 11/05/20171 RUB to CHF0.01766Thu, 11/05/20171 CHF to RUB56.62514
Wed, 10/05/20171 RUB to CHF0.01756Wed, 10/05/20171 CHF to RUB56.94761
Tue, 09/05/20171 RUB to CHF0.01738Tue, 09/05/20171 CHF to RUB57.53740
Mon, 08/05/20171 RUB to CHF0.01723Mon, 08/05/20171 CHF to RUB58.03831
Sun, 07/05/20171 RUB to CHF0.01704Sun, 07/05/20171 CHF to RUB58.68545

Latest Conversions
500.30 SEK USD - 0 minute ago
10.00 JPY HKD - 1 minute ago
80.00 SEK TL - 1 minute ago
85.25 USD RUB - 3 minutes ago
75.00 CAD HKD - 4 minutes ago
30.95 CAD USD - 5 minutes ago
85.42 TL SEK - 5 minutes ago
40.00 USD HKD - 5 minutes ago
2400.00 SEK HKD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...