Exchange
live exchange
  • EUR/USD -0.02%
    1.0782
    1.0761 ←→ 1.0786 USD/EUR : 0.9275
  • GBP/USD -0.32%
    1.2482
    1.2474 ←→ 1.2528 USD/GBP : 0.8012
  • USD/JPY +0.37%
    111.35
    110.86 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF +0.03%
    0.9936
    0.9929 ←→ 0.9960 CHF/USD : 1.0064
  • AUD/USD -0.18%
    0.7614
    0.7611 ←→ 0.7641 USD/AUD : 1.3134
  • EUR/GBP +0.31%
    0.8640
    0.8610 ←→ 0.8641 GBP/EUR : 1.1574

RUB to CHF History

Russian Rubles and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CHF indicates that how much 1 Russian Ruble in Swiss Franc currency unit.
In this page, you are able to look at historical data of RUB/CHF exchange rate. Russian Ruble Swiss Franc History indicates the evolution the pair from last year until today.

RUB/CHF ~ change (today): -0.02 %
RUB 1 Russian Ruble
=
0.0173 CHF Swiss Franc
Last update: March 24, 2017 (Today) 08:06 - (1 minute ago)
(RUB - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CHFRatesHistorical Rates for CHF/RUBRates
Thu, 23/03/20171 RUB to CHF0.01730Thu, 23/03/20171 CHF to RUB57.80347
Wed, 22/03/20171 RUB to CHF0.01716Wed, 22/03/20171 CHF to RUB58.27506
Tue, 21/03/20171 RUB to CHF0.01725Tue, 21/03/20171 CHF to RUB57.97101
Mon, 20/03/20171 RUB to CHF0.01743Mon, 20/03/20171 CHF to RUB57.37235
Sun, 19/03/20171 RUB to CHF0.01745Sun, 19/03/20171 CHF to RUB57.30659
Sat, 18/03/20171 RUB to CHF0.01745Sat, 18/03/20171 CHF to RUB57.30659
Fri, 17/03/20171 RUB to CHF0.01744Fri, 17/03/20171 CHF to RUB57.33945
Thu, 16/03/20171 RUB to CHF0.01723Thu, 16/03/20171 CHF to RUB58.03831
Wed, 15/03/20171 RUB to CHF0.01710Wed, 15/03/20171 CHF to RUB58.47953
Tue, 14/03/20171 RUB to CHF0.01704Tue, 14/03/20171 CHF to RUB58.68545
Mon, 13/03/20171 RUB to CHF0.01713Mon, 13/03/20171 CHF to RUB58.37712
Sun, 12/03/20171 RUB to CHF0.01715Sun, 12/03/20171 CHF to RUB58.30904
Sat, 11/03/20171 RUB to CHF0.01715Sat, 11/03/20171 CHF to RUB58.30904
Fri, 10/03/20171 RUB to CHF0.01712Fri, 10/03/20171 CHF to RUB58.41121
Thu, 09/03/20171 RUB to CHF0.01700Thu, 09/03/20171 CHF to RUB58.82353
Wed, 08/03/20171 RUB to CHF0.01744Wed, 08/03/20171 CHF to RUB57.33945
Tue, 07/03/20171 RUB to CHF0.01744Tue, 07/03/20171 CHF to RUB57.33945
Mon, 06/03/20171 RUB to CHF0.01739Mon, 06/03/20171 CHF to RUB57.50431
Sun, 05/03/20171 RUB to CHF0.01731Sun, 05/03/20171 CHF to RUB57.77008
Sat, 04/03/20171 RUB to CHF0.01731Sat, 04/03/20171 CHF to RUB57.77008
Wed, 23/03/20161 RUB to CHF0.01429Wed, 23/03/20161 CHF to RUB69.97901
Tue, 22/03/20161 RUB to CHF0.01446Tue, 22/03/20161 CHF to RUB69.15629
Mon, 21/03/20161 RUB to CHF0.01428Mon, 21/03/20161 CHF to RUB70.02801
Sun, 20/03/20161 RUB to CHF0.01418Sun, 20/03/20161 CHF to RUB70.52186
Sat, 19/03/20161 RUB to CHF0.01418Sat, 19/03/20161 CHF to RUB70.52186
Fri, 18/03/20161 RUB to CHF0.01415Fri, 18/03/20161 CHF to RUB70.67138
Thu, 17/03/20161 RUB to CHF0.01420Thu, 17/03/20161 CHF to RUB70.42254
Wed, 16/03/20161 RUB to CHF0.01400Wed, 16/03/20161 CHF to RUB71.42857
Tue, 15/03/20161 RUB to CHF0.01388Tue, 15/03/20161 CHF to RUB72.04611
Mon, 14/03/20161 RUB to CHF0.01405Mon, 14/03/20161 CHF to RUB71.17438
Sun, 13/03/20161 RUB to CHF0.01406Sun, 13/03/20161 CHF to RUB71.12376
Sat, 12/03/20161 RUB to CHF0.01406Sat, 12/03/20161 CHF to RUB71.12376
Fri, 11/03/20161 RUB to CHF0.01406Fri, 11/03/20161 CHF to RUB71.12376
Thu, 10/03/20161 RUB to CHF0.01372Thu, 10/03/20161 CHF to RUB72.88630
Wed, 09/03/20161 RUB to CHF0.01398Wed, 09/03/20161 CHF to RUB71.53076
Tue, 08/03/20161 RUB to CHF0.01392Tue, 08/03/20161 CHF to RUB71.83908
Mon, 07/03/20161 RUB to CHF0.01395Mon, 07/03/20161 CHF to RUB71.68459
Sun, 06/03/20161 RUB to CHF0.01379Sun, 06/03/20161 CHF to RUB72.51632
Sat, 05/03/20161 RUB to CHF0.01379Sat, 05/03/20161 CHF to RUB72.51632
Fri, 04/03/20161 RUB to CHF0.01381Fri, 04/03/20161 CHF to RUB72.41130
Thu, 03/03/20161 RUB to CHF0.01353Thu, 03/03/20161 CHF to RUB73.90983
Wed, 02/03/20161 RUB to CHF0.01360Wed, 02/03/20161 CHF to RUB73.52941
Mon, 29/02/20161 RUB to CHF0.01329Mon, 29/02/20161 CHF to RUB75.24454
Sun, 28/02/20161 RUB to CHF0.01308Sun, 28/02/20161 CHF to RUB76.45260
Sat, 27/02/20161 RUB to CHF0.01308Sat, 27/02/20161 CHF to RUB76.45260
Fri, 26/02/20161 RUB to CHF0.01310Fri, 26/02/20161 CHF to RUB76.33588
Thu, 25/02/20161 RUB to CHF0.01303Thu, 25/02/20161 CHF to RUB76.74597
Wed, 24/02/20161 RUB to CHF0.01293Wed, 24/02/20161 CHF to RUB77.33952
Tue, 23/02/20161 RUB to CHF0.01315Tue, 23/02/20161 CHF to RUB76.04563
Sun, 21/02/20161 RUB to CHF0.01286Sun, 21/02/20161 CHF to RUB77.76050
Sat, 20/02/20161 RUB to CHF0.01285Sat, 20/02/20161 CHF to RUB77.82101
Fri, 19/02/20161 RUB to CHF0.01279Fri, 19/02/20161 CHF to RUB78.18608
Thu, 18/02/20161 RUB to CHF0.01304Thu, 18/02/20161 CHF to RUB76.68712
Wed, 17/02/20161 RUB to CHF0.01320Wed, 17/02/20161 CHF to RUB75.75758
Tue, 16/02/20161 RUB to CHF0.01273Tue, 16/02/20161 CHF to RUB78.55460
Mon, 15/02/20161 RUB to CHF0.01271Mon, 15/02/20161 CHF to RUB78.67821
Sun, 14/02/20161 RUB to CHF0.01248Sun, 14/02/20161 CHF to RUB80.12821
Sat, 13/02/20161 RUB to CHF0.01248Sat, 13/02/20161 CHF to RUB80.12821
Fri, 12/02/20161 RUB to CHF0.01246Fri, 12/02/20161 CHF to RUB80.25682
Thu, 11/02/20161 RUB to CHF0.01212Thu, 11/02/20161 CHF to RUB82.50825
Wed, 10/02/20161 RUB to CHF0.01247Wed, 10/02/20161 CHF to RUB80.19246
Tue, 09/02/20161 RUB to CHF0.01222Tue, 09/02/20161 CHF to RUB81.83306
Mon, 08/02/20161 RUB to CHF0.01261Mon, 08/02/20161 CHF to RUB79.30214
Sun, 07/02/20161 RUB to CHF0.01279Sun, 07/02/20161 CHF to RUB78.18608
Sat, 06/02/20161 RUB to CHF0.01279Sat, 06/02/20161 CHF to RUB78.18608
Fri, 05/02/20161 RUB to CHF0.01283Fri, 05/02/20161 CHF to RUB77.94232
Thu, 04/02/20161 RUB to CHF0.01304Thu, 04/02/20161 CHF to RUB76.68712
Wed, 03/02/20161 RUB to CHF0.01288Wed, 03/02/20161 CHF to RUB77.63975
Mon, 01/02/20161 RUB to CHF0.01330Mon, 01/02/20161 CHF to RUB75.18797
Sun, 31/01/20161 RUB to CHF0.01356Sun, 31/01/20161 CHF to RUB73.74631
Sat, 30/01/20161 RUB to CHF0.01356Sat, 30/01/20161 CHF to RUB73.74631
Fri, 29/01/20161 RUB to CHF0.01347Fri, 29/01/20161 CHF to RUB74.23905
Thu, 28/01/20161 RUB to CHF0.01325Thu, 28/01/20161 CHF to RUB75.47170
Wed, 27/01/20161 RUB to CHF0.01302Wed, 27/01/20161 CHF to RUB76.80492
Tue, 26/01/20161 RUB to CHF0.01289Tue, 26/01/20161 CHF to RUB77.57952
Mon, 25/01/20161 RUB to CHF0.01276Mon, 25/01/20161 CHF to RUB78.36991
Sun, 24/01/20161 RUB to CHF0.01281Sun, 24/01/20161 CHF to RUB78.06401
Sat, 23/01/20161 RUB to CHF0.01281Sat, 23/01/20161 CHF to RUB78.06401
Fri, 22/01/20161 RUB to CHF0.01280Fri, 22/01/20161 CHF to RUB78.12500
Thu, 21/01/20161 RUB to CHF0.01218Thu, 21/01/20161 CHF to RUB82.10181
Wed, 20/01/20161 RUB to CHF0.01224Wed, 20/01/20161 CHF to RUB81.69935
Tue, 19/01/20161 RUB to CHF0.01274Tue, 19/01/20161 CHF to RUB78.49294
Mon, 18/01/20161 RUB to CHF0.01270Mon, 18/01/20161 CHF to RUB78.74016
Sat, 16/01/20161 RUB to CHF0.01287Sat, 16/01/20161 CHF to RUB77.70008
Thu, 14/01/20161 RUB to CHF0.01317Thu, 14/01/20161 CHF to RUB75.93014
Wed, 13/01/20161 RUB to CHF0.01320Wed, 13/01/20161 CHF to RUB75.75758
Tue, 12/01/20161 RUB to CHF0.01310Tue, 12/01/20161 CHF to RUB76.33588
Sun, 10/01/20161 RUB to CHF0.01330Sun, 10/01/20161 CHF to RUB75.18797
Sat, 09/01/20161 RUB to CHF0.01330Sat, 09/01/20161 CHF to RUB75.18797
Fri, 08/01/20161 RUB to CHF0.01333Fri, 08/01/20161 CHF to RUB75.01875
Thu, 07/01/20161 RUB to CHF0.01351Thu, 07/01/20161 CHF to RUB74.01925
Wed, 06/01/20161 RUB to CHF0.01357Wed, 06/01/20161 CHF to RUB73.69197
Tue, 05/01/20161 RUB to CHF0.01376Tue, 05/01/20161 CHF to RUB72.67442
Mon, 04/01/20161 RUB to CHF0.01370Mon, 04/01/20161 CHF to RUB72.99270
Sun, 03/01/20161 RUB to CHF0.01366Sun, 03/01/20161 CHF to RUB73.20644
Sat, 02/01/20161 RUB to CHF0.01366Sat, 02/01/20161 CHF to RUB73.20644
Fri, 01/01/20161 RUB to CHF0.01366Fri, 01/01/20161 CHF to RUB73.20644
Wed, 30/12/20151 RUB to CHF0.01352Wed, 30/12/20151 CHF to RUB73.96450
Mon, 28/12/20151 RUB to CHF0.01371Mon, 28/12/20151 CHF to RUB72.93946
Sun, 27/12/20151 RUB to CHF0.01405Sun, 27/12/20151 CHF to RUB71.17438
Sat, 26/12/20151 RUB to CHF0.01405Sat, 26/12/20151 CHF to RUB71.17438
Fri, 25/12/20151 RUB to CHF0.01405Fri, 25/12/20151 CHF to RUB71.17438
Thu, 24/12/20151 RUB to CHF0.01406Thu, 24/12/20151 CHF to RUB71.12376
Wed, 23/12/20151 RUB to CHF0.01417Wed, 23/12/20151 CHF to RUB70.57163
Tue, 22/12/20151 RUB to CHF0.01385Tue, 22/12/20151 CHF to RUB72.20217
Mon, 21/12/20151 RUB to CHF0.01393Mon, 21/12/20151 CHF to RUB71.78751
Sun, 20/12/20151 RUB to CHF0.01399Sun, 20/12/20151 CHF to RUB71.47963
Sat, 19/12/20151 RUB to CHF0.01399Sat, 19/12/20151 CHF to RUB71.47963
Fri, 18/12/20151 RUB to CHF0.01403Fri, 18/12/20151 CHF to RUB71.27584
Thu, 17/12/20151 RUB to CHF0.01405Thu, 17/12/20151 CHF to RUB71.17438
Wed, 16/12/20151 RUB to CHF0.01400Wed, 16/12/20151 CHF to RUB71.42857
Tue, 15/12/20151 RUB to CHF0.01420Tue, 15/12/20151 CHF to RUB70.42254
Mon, 14/12/20151 RUB to CHF0.01391Mon, 14/12/20151 CHF to RUB71.89073
Sun, 13/12/20151 RUB to CHF0.01400Sun, 13/12/20151 CHF to RUB71.42857
Sat, 12/12/20151 RUB to CHF0.01400Sat, 12/12/20151 CHF to RUB71.42857
Fri, 11/12/20151 RUB to CHF0.01408Fri, 11/12/20151 CHF to RUB71.02273
Wed, 09/12/20151 RUB to CHF0.01428Wed, 09/12/20151 CHF to RUB70.02801
Tue, 08/12/20151 RUB to CHF0.01429Tue, 08/12/20151 CHF to RUB69.97901
Sun, 06/12/20151 RUB to CHF0.01464Sun, 06/12/20151 CHF to RUB68.30601
Sat, 05/12/20151 RUB to CHF0.01464Sat, 05/12/20151 CHF to RUB68.30601
Fri, 04/12/20151 RUB to CHF0.01470Fri, 04/12/20151 CHF to RUB68.02721
Thu, 03/12/20151 RUB to CHF0.01466Thu, 03/12/20151 CHF to RUB68.21282
Wed, 02/12/20151 RUB to CHF0.01526Wed, 02/12/20151 CHF to RUB65.53080
Tue, 01/12/20151 RUB to CHF0.01546Tue, 01/12/20151 CHF to RUB64.68305
Mon, 30/11/20151 RUB to CHF0.01548Mon, 30/11/20151 CHF to RUB64.59948
Sun, 29/11/20151 RUB to CHF0.01550Sun, 29/11/20151 CHF to RUB64.51613
Sat, 28/11/20151 RUB to CHF0.01550Sat, 28/11/20151 CHF to RUB64.51613
Fri, 27/11/20151 RUB to CHF0.01558Fri, 27/11/20151 CHF to RUB64.18485
Thu, 26/11/20151 RUB to CHF0.01553Thu, 26/11/20151 CHF to RUB64.39150
Wed, 25/11/20151 RUB to CHF0.01555Wed, 25/11/20151 CHF to RUB64.30868
Tue, 24/11/20151 RUB to CHF0.01552Tue, 24/11/20151 CHF to RUB64.43299
Mon, 23/11/20151 RUB to CHF0.01548Mon, 23/11/20151 CHF to RUB64.59948
Sun, 22/11/20151 RUB to CHF0.01574Sun, 22/11/20151 CHF to RUB63.53240
Sat, 21/11/20151 RUB to CHF0.01574Sat, 21/11/20151 CHF to RUB63.53240
Fri, 20/11/20151 RUB to CHF0.01578Fri, 20/11/20151 CHF to RUB63.37136
Thu, 19/11/20151 RUB to CHF0.01570Thu, 19/11/20151 CHF to RUB63.69427
Wed, 18/11/20151 RUB to CHF0.01556Wed, 18/11/20151 CHF to RUB64.26735
Tue, 17/11/20151 RUB to CHF0.01566Tue, 17/11/20151 CHF to RUB63.85696
Mon, 16/11/20151 RUB to CHF0.01532Mon, 16/11/20151 CHF to RUB65.27415
Sun, 15/11/20151 RUB to CHF0.01503Sun, 15/11/20151 CHF to RUB66.53360
Sat, 14/11/20151 RUB to CHF0.01503Sat, 14/11/20151 CHF to RUB66.53360
Fri, 13/11/20151 RUB to CHF0.01510Fri, 13/11/20151 CHF to RUB66.22517
Thu, 12/11/20151 RUB to CHF0.01503Thu, 12/11/20151 CHF to RUB66.53360
Wed, 11/11/20151 RUB to CHF0.01540Wed, 11/11/20151 CHF to RUB64.93506
Tue, 10/11/20151 RUB to CHF0.01559Tue, 10/11/20151 CHF to RUB64.14368
Mon, 09/11/20151 RUB to CHF0.01550Mon, 09/11/20151 CHF to RUB64.51613
Sun, 08/11/20151 RUB to CHF0.01560Sun, 08/11/20151 CHF to RUB64.10256
Sat, 07/11/20151 RUB to CHF0.01560Sat, 07/11/20151 CHF to RUB64.10256
Fri, 06/11/20151 RUB to CHF0.01558Fri, 06/11/20151 CHF to RUB64.18485
Thu, 05/11/20151 RUB to CHF0.01579Thu, 05/11/20151 CHF to RUB63.33122
Wed, 04/11/20151 RUB to CHF0.01570Wed, 04/11/20151 CHF to RUB63.69427
Tue, 03/11/20151 RUB to CHF0.01583Tue, 03/11/20151 CHF to RUB63.17119
Mon, 02/11/20151 RUB to CHF0.01547Mon, 02/11/20151 CHF to RUB64.64124
Sun, 01/11/20151 RUB to CHF0.01541Sun, 01/11/20151 CHF to RUB64.89293
Sat, 31/10/20151 RUB to CHF0.01541Sat, 31/10/20151 CHF to RUB64.89293
Fri, 30/10/20151 RUB to CHF0.01551Fri, 30/10/20151 CHF to RUB64.47453
Thu, 29/10/20151 RUB to CHF0.01542Thu, 29/10/20151 CHF to RUB64.85084
Wed, 28/10/20151 RUB to CHF0.01549Wed, 28/10/20151 CHF to RUB64.55778
Tue, 27/10/20151 RUB to CHF0.01515Tue, 27/10/20151 CHF to RUB66.00660
Mon, 26/10/20151 RUB to CHF0.01559Mon, 26/10/20151 CHF to RUB64.14368
Sun, 25/10/20151 RUB to CHF0.01567Sun, 25/10/20151 CHF to RUB63.81621
Sat, 24/10/20151 RUB to CHF0.01567Sat, 24/10/20151 CHF to RUB63.81621
Fri, 23/10/20151 RUB to CHF0.01571Fri, 23/10/20151 CHF to RUB63.65372
Wed, 21/10/20151 RUB to CHF0.01519Wed, 21/10/20151 CHF to RUB65.83278
Tue, 20/10/20151 RUB to CHF0.01538Tue, 20/10/20151 CHF to RUB65.01951
Mon, 19/10/20151 RUB to CHF0.01537Mon, 19/10/20151 CHF to RUB65.06181
Sun, 18/10/20151 RUB to CHF0.01557Sun, 18/10/20151 CHF to RUB64.22608
Sat, 17/10/20151 RUB to CHF0.01557Sat, 17/10/20151 CHF to RUB64.22608
Fri, 16/10/20151 RUB to CHF0.01549Fri, 16/10/20151 CHF to RUB64.55778
Thu, 15/10/20151 RUB to CHF0.01532Thu, 15/10/20151 CHF to RUB65.27415
Wed, 14/10/20151 RUB to CHF0.01512Wed, 14/10/20151 CHF to RUB66.13757
Tue, 13/10/20151 RUB to CHF0.01531Tue, 13/10/20151 CHF to RUB65.31679
Mon, 12/10/20151 RUB to CHF0.01555Mon, 12/10/20151 CHF to RUB64.30868
Sun, 11/10/20151 RUB to CHF0.01556Sun, 11/10/20151 CHF to RUB64.26735
Sat, 10/10/20151 RUB to CHF0.01556Sat, 10/10/20151 CHF to RUB64.26735
Fri, 09/10/20151 RUB to CHF0.01559Fri, 09/10/20151 CHF to RUB64.14368
Thu, 08/10/20151 RUB to CHF0.01560Thu, 08/10/20151 CHF to RUB64.10256
Wed, 07/10/20151 RUB to CHF0.01554Wed, 07/10/20151 CHF to RUB64.35006
Tue, 06/10/20151 RUB to CHF0.01522Tue, 06/10/20151 CHF to RUB65.70302
Mon, 05/10/20151 RUB to CHF0.01503Mon, 05/10/20151 CHF to RUB66.53360
Sun, 04/10/20151 RUB to CHF0.01470Sun, 04/10/20151 CHF to RUB68.02721
Sat, 03/10/20151 RUB to CHF0.01470Sat, 03/10/20151 CHF to RUB68.02721
Fri, 02/10/20151 RUB to CHF0.01467Fri, 02/10/20151 CHF to RUB68.16633
Thu, 01/10/20151 RUB to CHF0.01486Thu, 01/10/20151 CHF to RUB67.29475
Wed, 30/09/20151 RUB to CHF0.01489Wed, 30/09/20151 CHF to RUB67.15917
Tue, 29/09/20151 RUB to CHF0.01478Tue, 29/09/20151 CHF to RUB67.65900
Mon, 28/09/20151 RUB to CHF0.01474Mon, 28/09/20151 CHF to RUB67.84261
Sun, 27/09/20151 RUB to CHF0.01492Sun, 27/09/20151 CHF to RUB67.02413
Sat, 26/09/20151 RUB to CHF0.01492Sat, 26/09/20151 CHF to RUB67.02413
Fri, 25/09/20151 RUB to CHF0.01493Fri, 25/09/20151 CHF to RUB66.97924
Thu, 24/09/20151 RUB to CHF0.01476Thu, 24/09/20151 CHF to RUB67.75068
Wed, 23/09/20151 RUB to CHF0.01471Wed, 23/09/20151 CHF to RUB67.98097
Tue, 22/09/20151 RUB to CHF0.01473Tue, 22/09/20151 CHF to RUB67.88866
Mon, 21/09/20151 RUB to CHF0.01469Mon, 21/09/20151 CHF to RUB68.07352
Sun, 20/09/20151 RUB to CHF0.01459Sun, 20/09/20151 CHF to RUB68.54010
Sat, 19/09/20151 RUB to CHF0.01459Sat, 19/09/20151 CHF to RUB68.54010
Fri, 18/09/20151 RUB to CHF0.01451Fri, 18/09/20151 CHF to RUB68.91799
Thu, 17/09/20151 RUB to CHF0.01478Thu, 17/09/20151 CHF to RUB67.65900
Wed, 16/09/20151 RUB to CHF0.01487Wed, 16/09/20151 CHF to RUB67.24950
Tue, 15/09/20151 RUB to CHF0.01459Tue, 15/09/20151 CHF to RUB68.54010
Mon, 14/09/20151 RUB to CHF0.01437Mon, 14/09/20151 CHF to RUB69.58942
Sun, 13/09/20151 RUB to CHF0.01429Sun, 13/09/20151 CHF to RUB69.97901
Sat, 12/09/20151 RUB to CHF0.01429Sat, 12/09/20151 CHF to RUB69.97901
Fri, 11/09/20151 RUB to CHF0.01429Fri, 11/09/20151 CHF to RUB69.97901
Thu, 10/09/20151 RUB to CHF0.01436Thu, 10/09/20151 CHF to RUB69.63788
Wed, 09/09/20151 RUB to CHF0.01424Wed, 09/09/20151 CHF to RUB70.22472
Tue, 08/09/20151 RUB to CHF0.01444Tue, 08/09/20151 CHF to RUB69.25208
Mon, 07/09/20151 RUB to CHF0.01412Mon, 07/09/20151 CHF to RUB70.82153
Sun, 06/09/20151 RUB to CHF0.01418Sun, 06/09/20151 CHF to RUB70.52186
Sat, 05/09/20151 RUB to CHF0.01418Sat, 05/09/20151 CHF to RUB70.52186
Fri, 04/09/20151 RUB to CHF0.01422Fri, 04/09/20151 CHF to RUB70.32349
Thu, 03/09/20151 RUB to CHF0.01450Thu, 03/09/20151 CHF to RUB68.96552
Wed, 02/09/20151 RUB to CHF0.01446Wed, 02/09/20151 CHF to RUB69.15629
Tue, 01/09/20151 RUB to CHF0.01449Tue, 01/09/20151 CHF to RUB69.01311
Mon, 31/08/20151 RUB to CHF0.01504Mon, 31/08/20151 CHF to RUB66.48936
Sun, 30/08/20151 RUB to CHF0.01472Sun, 30/08/20151 CHF to RUB67.93478
Sat, 29/08/20151 RUB to CHF0.01472Sat, 29/08/20151 CHF to RUB67.93478
Fri, 28/08/20151 RUB to CHF0.01471Fri, 28/08/20151 CHF to RUB67.98097
Thu, 27/08/20151 RUB to CHF0.01455Thu, 27/08/20151 CHF to RUB68.72852
Wed, 26/08/20151 RUB to CHF0.01378Wed, 26/08/20151 CHF to RUB72.56894
Mon, 24/08/20151 RUB to CHF0.01312Mon, 24/08/20151 CHF to RUB76.21951
Sun, 23/08/20151 RUB to CHF0.01368Sun, 23/08/20151 CHF to RUB73.09942
Fri, 21/08/20151 RUB to CHF0.01374Fri, 21/08/20151 CHF to RUB72.78020
Thu, 20/08/20151 RUB to CHF0.01428Thu, 20/08/20151 CHF to RUB70.02801
Wed, 19/08/20151 RUB to CHF0.01452Wed, 19/08/20151 CHF to RUB68.87052
Tue, 18/08/20151 RUB to CHF0.01485Tue, 18/08/20151 CHF to RUB67.34007
Sun, 16/08/20151 RUB to CHF0.01501Sun, 16/08/20151 CHF to RUB66.62225
Fri, 14/08/20151 RUB to CHF0.01506Fri, 14/08/20151 CHF to RUB66.40106
Tue, 11/08/20151 RUB to CHF0.01540Tue, 11/08/20151 CHF to RUB64.93506
Sun, 09/08/20151 RUB to CHF0.01535Sun, 09/08/20151 CHF to RUB65.14658
Sat, 08/08/20151 RUB to CHF0.01535Sat, 08/08/20151 CHF to RUB65.14658
Fri, 07/08/20151 RUB to CHF0.01536Fri, 07/08/20151 CHF to RUB65.10417
Thu, 06/08/20151 RUB to CHF0.01530Thu, 06/08/20151 CHF to RUB65.35948
Wed, 05/08/20151 RUB to CHF0.01541Wed, 05/08/20151 CHF to RUB64.89293
Tue, 04/08/20151 RUB to CHF0.01550Tue, 04/08/20151 CHF to RUB64.51613
Mon, 03/08/20151 RUB to CHF0.01525Mon, 03/08/20151 CHF to RUB65.57377
Sun, 02/08/20151 RUB to CHF0.01567Sun, 02/08/20151 CHF to RUB63.81621
Sat, 01/08/20151 RUB to CHF0.01567Sat, 01/08/20151 CHF to RUB63.81621
Fri, 31/07/20151 RUB to CHF0.01571Fri, 31/07/20151 CHF to RUB63.65372
Thu, 30/07/20151 RUB to CHF0.01627Thu, 30/07/20151 CHF to RUB61.46281
Wed, 29/07/20151 RUB to CHF0.01643Wed, 29/07/20151 CHF to RUB60.86427
Tue, 28/07/20151 RUB to CHF0.01605Tue, 28/07/20151 CHF to RUB62.30530
Mon, 27/07/20151 RUB to CHF0.01618Mon, 27/07/20151 CHF to RUB61.80470
Sun, 26/07/20151 RUB to CHF0.01649Sun, 26/07/20151 CHF to RUB60.64281
Sat, 25/07/20151 RUB to CHF0.01649Sat, 25/07/20151 CHF to RUB60.64281
Fri, 24/07/20151 RUB to CHF0.01646Fri, 24/07/20151 CHF to RUB60.75334
Thu, 23/07/20151 RUB to CHF0.01652Thu, 23/07/20151 CHF to RUB60.53269
Wed, 22/07/20151 RUB to CHF0.01674Wed, 22/07/20151 CHF to RUB59.73716
Tue, 21/07/20151 RUB to CHF0.01683Tue, 21/07/20151 CHF to RUB59.41771
Mon, 20/07/20151 RUB to CHF0.01693Mon, 20/07/20151 CHF to RUB59.06675
Sun, 19/07/20151 RUB to CHF0.01687Sun, 19/07/20151 CHF to RUB59.27682
Sat, 18/07/20151 RUB to CHF0.01687Sat, 18/07/20151 CHF to RUB59.27682
Fri, 17/07/20151 RUB to CHF0.01686Fri, 17/07/20151 CHF to RUB59.31198
Thu, 16/07/20151 RUB to CHF0.01683Thu, 16/07/20151 CHF to RUB59.41771
Wed, 15/07/20151 RUB to CHF0.01671Wed, 15/07/20151 CHF to RUB59.84440
Tue, 14/07/20151 RUB to CHF0.01673Tue, 14/07/20151 CHF to RUB59.77286
Mon, 13/07/20151 RUB to CHF0.01679Mon, 13/07/20151 CHF to RUB59.55926
Sun, 12/07/20151 RUB to CHF0.01674Sun, 12/07/20151 CHF to RUB59.73716
Sat, 11/07/20151 RUB to CHF0.01674Sat, 11/07/20151 CHF to RUB59.73716
Fri, 10/07/20151 RUB to CHF0.01671Fri, 10/07/20151 CHF to RUB59.84440
Thu, 09/07/20151 RUB to CHF0.01658Thu, 09/07/20151 CHF to RUB60.31363
Wed, 08/07/20151 RUB to CHF0.01643Wed, 08/07/20151 CHF to RUB60.86427
Tue, 07/07/20151 RUB to CHF0.01664Tue, 07/07/20151 CHF to RUB60.09615
Mon, 06/07/20151 RUB to CHF0.01660Mon, 06/07/20151 CHF to RUB60.24096
Sun, 05/07/20151 RUB to CHF0.01680Sun, 05/07/20151 CHF to RUB59.52381
Sat, 04/07/20151 RUB to CHF0.01680Sat, 04/07/20151 CHF to RUB59.52381
Fri, 03/07/20151 RUB to CHF0.01682Fri, 03/07/20151 CHF to RUB59.45303
Thu, 02/07/20151 RUB to CHF0.01702Thu, 02/07/20151 CHF to RUB58.75441
Tue, 30/06/20151 RUB to CHF0.01690Tue, 30/06/20151 CHF to RUB59.17160
Mon, 29/06/20151 RUB to CHF0.01666Mon, 29/06/20151 CHF to RUB60.02401
Sun, 28/06/20151 RUB to CHF0.01705Sun, 28/06/20151 CHF to RUB58.65103
Sat, 27/06/20151 RUB to CHF0.01705Sat, 27/06/20151 CHF to RUB58.65103
Fri, 26/06/20151 RUB to CHF0.01704Fri, 26/06/20151 CHF to RUB58.68545
Thu, 25/06/20151 RUB to CHF0.01713Thu, 25/06/20151 CHF to RUB58.37712
Wed, 24/06/20151 RUB to CHF0.01712Wed, 24/06/20151 CHF to RUB58.41121
Tue, 23/06/20151 RUB to CHF0.01734Tue, 23/06/20151 CHF to RUB57.67013
Mon, 22/06/20151 RUB to CHF0.01713Mon, 22/06/20151 CHF to RUB58.37712
Sun, 21/06/20151 RUB to CHF0.01697Sun, 21/06/20151 CHF to RUB58.92752
Sat, 20/06/20151 RUB to CHF0.01697Sat, 20/06/20151 CHF to RUB58.92752
Fri, 19/06/20151 RUB to CHF0.01692Fri, 19/06/20151 CHF to RUB59.10165
Thu, 18/06/20151 RUB to CHF0.01728Thu, 18/06/20151 CHF to RUB57.87037
Wed, 17/06/20151 RUB to CHF0.01712Wed, 17/06/20151 CHF to RUB58.41121
Tue, 16/06/20151 RUB to CHF0.01731Tue, 16/06/20151 CHF to RUB57.77008
Mon, 15/06/20151 RUB to CHF0.01705Mon, 15/06/20151 CHF to RUB58.65103
Thu, 11/06/20151 RUB to CHF0.01710Thu, 11/06/20151 CHF to RUB58.47953
Tue, 09/06/20151 RUB to CHF0.01674Tue, 09/06/20151 CHF to RUB59.73716
Mon, 08/06/20151 RUB to CHF0.01652Mon, 08/06/20151 CHF to RUB60.53269
Sun, 07/06/20151 RUB to CHF0.01668Sun, 07/06/20151 CHF to RUB59.95204
Sat, 06/06/20151 RUB to CHF0.01668Sat, 06/06/20151 CHF to RUB59.95204
Fri, 05/06/20151 RUB to CHF0.01660Fri, 05/06/20151 CHF to RUB60.24096
Thu, 04/06/20151 RUB to CHF0.01661Thu, 04/06/20151 CHF to RUB60.20470
Wed, 03/06/20151 RUB to CHF0.01722Wed, 03/06/20151 CHF to RUB58.07201
Tue, 02/06/20151 RUB to CHF0.01764Tue, 02/06/20151 CHF to RUB56.68934
Mon, 01/06/20151 RUB to CHF0.01767Mon, 01/06/20151 CHF to RUB56.59310
Sun, 31/05/20151 RUB to CHF0.01806Sun, 31/05/20151 CHF to RUB55.37099
Sat, 30/05/20151 RUB to CHF0.01806Sat, 30/05/20151 CHF to RUB55.37099
Fri, 29/05/20151 RUB to CHF0.01793Fri, 29/05/20151 CHF to RUB55.77245
Thu, 28/05/20151 RUB to CHF0.01788Thu, 28/05/20151 CHF to RUB55.92841
Wed, 27/05/20151 RUB to CHF0.01831Wed, 27/05/20151 CHF to RUB54.61496
Tue, 26/05/20151 RUB to CHF0.01872Tue, 26/05/20151 CHF to RUB53.41880
Mon, 25/05/20151 RUB to CHF0.01889Mon, 25/05/20151 CHF to RUB52.93806
Sun, 24/05/20151 RUB to CHF0.01889Sun, 24/05/20151 CHF to RUB52.93806
Sat, 23/05/20151 RUB to CHF0.01889Sat, 23/05/20151 CHF to RUB52.93806
Fri, 22/05/20151 RUB to CHF0.01885Fri, 22/05/20151 CHF to RUB53.05040
Thu, 21/05/20151 RUB to CHF0.01873Thu, 21/05/20151 CHF to RUB53.39028
Wed, 20/05/20151 RUB to CHF0.01880Wed, 20/05/20151 CHF to RUB53.19149
Tue, 19/05/20151 RUB to CHF0.01890Tue, 19/05/20151 CHF to RUB52.91005
Mon, 18/05/20151 RUB to CHF0.01883Mon, 18/05/20151 CHF to RUB53.10674
Sun, 17/05/20151 RUB to CHF0.01850Sun, 17/05/20151 CHF to RUB54.05405
Sat, 16/05/20151 RUB to CHF0.01850Sat, 16/05/20151 CHF to RUB54.05405
Fri, 15/05/20151 RUB to CHF0.01850Fri, 15/05/20151 CHF to RUB54.05405
Thu, 14/05/20151 RUB to CHF0.01825Thu, 14/05/20151 CHF to RUB54.79452
Wed, 13/05/20151 RUB to CHF0.01860Wed, 13/05/20151 CHF to RUB53.76344
Tue, 12/05/20151 RUB to CHF0.01849Tue, 12/05/20151 CHF to RUB54.08329
Mon, 11/05/20151 RUB to CHF0.01818Mon, 11/05/20151 CHF to RUB55.00550
Sun, 10/05/20151 RUB to CHF0.01823Sun, 10/05/20151 CHF to RUB54.85464
Sat, 09/05/20151 RUB to CHF0.01823Sat, 09/05/20151 CHF to RUB54.85464
Fri, 08/05/20151 RUB to CHF0.01827Fri, 08/05/20151 CHF to RUB54.73454
Thu, 07/05/20151 RUB to CHF0.01824Thu, 07/05/20151 CHF to RUB54.82456
Wed, 06/05/20151 RUB to CHF0.01799Wed, 06/05/20151 CHF to RUB55.58644
Tue, 05/05/20151 RUB to CHF0.01833Tue, 05/05/20151 CHF to RUB54.55537
Mon, 04/05/20151 RUB to CHF0.01791Mon, 04/05/20151 CHF to RUB55.83473
Sun, 03/05/20151 RUB to CHF0.01779Sun, 03/05/20151 CHF to RUB56.21135
Sat, 02/05/20151 RUB to CHF0.01779Sat, 02/05/20151 CHF to RUB56.21135
Fri, 01/05/20151 RUB to CHF0.01811Fri, 01/05/20151 CHF to RUB55.21811
Thu, 30/04/20151 RUB to CHF0.01804Thu, 30/04/20151 CHF to RUB55.43237
Wed, 29/04/20151 RUB to CHF0.01840Wed, 29/04/20151 CHF to RUB54.34783
Mon, 27/04/20151 RUB to CHF0.01844Mon, 27/04/20151 CHF to RUB54.22993
Sun, 26/04/20151 RUB to CHF0.01873Sun, 26/04/20151 CHF to RUB53.39028
Sat, 25/04/20151 RUB to CHF0.01873Sat, 25/04/20151 CHF to RUB53.39028
Fri, 24/04/20151 RUB to CHF0.01870Fri, 24/04/20151 CHF to RUB53.47594
Thu, 23/04/20151 RUB to CHF0.01877Thu, 23/04/20151 CHF to RUB53.27651
Wed, 22/04/20151 RUB to CHF0.01856Wed, 22/04/20151 CHF to RUB53.87931
Tue, 21/04/20151 RUB to CHF0.01785Tue, 21/04/20151 CHF to RUB56.02241
Mon, 20/04/20151 RUB to CHF0.01793Mon, 20/04/20151 CHF to RUB55.77245
Sun, 19/04/20151 RUB to CHF0.01830Sun, 19/04/20151 CHF to RUB54.64481
Sat, 18/04/20151 RUB to CHF0.01830Sat, 18/04/20151 CHF to RUB54.64481
Fri, 17/04/20151 RUB to CHF0.01821Fri, 17/04/20151 CHF to RUB54.91488
Thu, 16/04/20151 RUB to CHF0.01924Thu, 16/04/20151 CHF to RUB51.97505
Wed, 15/04/20151 RUB to CHF0.01936Wed, 15/04/20151 CHF to RUB51.65289
Tue, 14/04/20151 RUB to CHF0.01905Tue, 14/04/20151 CHF to RUB52.49344
Mon, 13/04/20151 RUB to CHF0.01864Mon, 13/04/20151 CHF to RUB53.64807
Mon, 13/04/20151 RUB to CHF0.01873Mon, 13/04/20151 CHF to RUB53.39028
Fri, 10/04/20151 RUB to CHF0.01833Fri, 10/04/20151 CHF to RUB54.55537
Thu, 09/04/20151 RUB to CHF0.01870Thu, 09/04/20151 CHF to RUB53.47594
Wed, 08/04/20151 RUB to CHF0.01798Wed, 08/04/20151 CHF to RUB55.61735
Tue, 07/04/20151 RUB to CHF0.01753Tue, 07/04/20151 CHF to RUB57.04507
Sun, 05/04/20151 RUB to CHF0.01681Sun, 05/04/20151 CHF to RUB59.48840

Latest Conversions
30.00 CAD HKD - 0 minute ago
125.00 TL CNY - 0 minute ago
3.25 HKD JPY - 1 minute ago
50000.40 USD SEK - 2 minutes ago
7250.00 CHF CAD - 3 minutes ago
65.00 EUR CHF - 3 minutes ago
3200.75 USD EUR - 4 minutes ago
10.95 CHF GBP - 6 minutes ago
75.70 CNY CAD - 6 minutes ago
9000.00 EUR USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...