Exchange
live exchange
  • EUR/USD -0.05%
    1.0859
    1.0846 ←→ 1.0873 USD/EUR : 0.9209
  • GBP/USD -0.02%
    1.2556
    1.2539 ←→ 1.2597 USD/GBP : 0.7964
  • USD/JPY -0.22%
    110.43
    110.38 ←→ 110.83 JPY/USD : 0.0091
  • USD/CHF -0.05%
    0.9855
    0.9849 ←→ 0.9869 CHF/USD : 1.0147
  • AUD/USD -0.21%
    0.7601
    0.7588 ←→ 0.7649 USD/AUD : 1.3156
  • EUR/GBP 0.00%
    0.8649
    0.8618 ←→ 0.8658 GBP/EUR : 1.1562

RUB to CAD History

Russian Rubles and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CAD indicates that how much 1 Russian Ruble in Canadian Dollar currency unit.
In this page, you are able to look at historical data of RUB/CAD exchange rate. Russian Ruble Canadian Dollar History indicates the evolution the pair from last year until today.

RUB/CAD ~ change (today): -0.13 %
RUB 1 Russian Ruble
=
0.0235 CAD Canadian Dollar
Last update: March 28, 2017 (Today) 12:53 - (1 minute ago)
(RUB - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CADRatesHistorical Rates for CAD/RUBRates
Mon, 27/03/20171 RUB to CAD0.02348Mon, 27/03/20171 CAD to RUB42.58944
Sun, 26/03/20171 RUB to CAD0.02351Sun, 26/03/20171 CAD to RUB42.53509
Sat, 25/03/20171 RUB to CAD0.02351Sat, 25/03/20171 CAD to RUB42.53509
Fri, 24/03/20171 RUB to CAD0.02348Fri, 24/03/20171 CAD to RUB42.58944
Thu, 23/03/20171 RUB to CAD0.02325Thu, 23/03/20171 CAD to RUB43.01075
Wed, 22/03/20171 RUB to CAD0.02305Wed, 22/03/20171 CAD to RUB43.38395
Tue, 21/03/20171 RUB to CAD0.02317Tue, 21/03/20171 CAD to RUB43.15926
Mon, 20/03/20171 RUB to CAD0.02331Mon, 20/03/20171 CAD to RUB42.90004
Sun, 19/03/20171 RUB to CAD0.02333Sun, 19/03/20171 CAD to RUB42.86327
Sat, 18/03/20171 RUB to CAD0.02333Sat, 18/03/20171 CAD to RUB42.86327
Fri, 17/03/20171 RUB to CAD0.02331Fri, 17/03/20171 CAD to RUB42.90004
Thu, 16/03/20171 RUB to CAD0.02308Thu, 16/03/20171 CAD to RUB43.32756
Wed, 15/03/20171 RUB to CAD0.02277Wed, 15/03/20171 CAD to RUB43.91744
Tue, 14/03/20171 RUB to CAD0.02275Tue, 14/03/20171 CAD to RUB43.95604
Mon, 13/03/20171 RUB to CAD0.02287Mon, 13/03/20171 CAD to RUB43.72540
Sun, 12/03/20171 RUB to CAD0.02284Sun, 12/03/20171 CAD to RUB43.78284
Sat, 11/03/20171 RUB to CAD0.02284Sat, 11/03/20171 CAD to RUB43.78284
Fri, 10/03/20171 RUB to CAD0.02283Fri, 10/03/20171 CAD to RUB43.80201
Thu, 09/03/20171 RUB to CAD0.02274Thu, 09/03/20171 CAD to RUB43.97537
Wed, 08/03/20171 RUB to CAD0.02319Wed, 08/03/20171 CAD to RUB43.12204
Tue, 07/03/20171 RUB to CAD0.02309Tue, 07/03/20171 CAD to RUB43.30879
Mon, 06/03/20171 RUB to CAD0.02305Mon, 06/03/20171 CAD to RUB43.38395
Sun, 05/03/20171 RUB to CAD0.02297Sun, 05/03/20171 CAD to RUB43.53505
Sat, 04/03/20171 RUB to CAD0.02297Sat, 04/03/20171 CAD to RUB43.53505
Wed, 23/03/20161 RUB to CAD0.01934Wed, 23/03/20161 CAD to RUB51.70631
Tue, 22/03/20161 RUB to CAD0.01942Tue, 22/03/20161 CAD to RUB51.49331
Mon, 21/03/20161 RUB to CAD0.01926Mon, 21/03/20161 CAD to RUB51.92108
Sun, 20/03/20161 RUB to CAD0.01902Sun, 20/03/20161 CAD to RUB52.57624
Sat, 19/03/20161 RUB to CAD0.01902Sat, 19/03/20161 CAD to RUB52.57624
Fri, 18/03/20161 RUB to CAD0.01903Fri, 18/03/20161 CAD to RUB52.54861
Thu, 17/03/20161 RUB to CAD0.01910Thu, 17/03/20161 CAD to RUB52.35602
Wed, 16/03/20161 RUB to CAD0.01889Wed, 16/03/20161 CAD to RUB52.93806
Tue, 15/03/20161 RUB to CAD0.01879Tue, 15/03/20161 CAD to RUB53.21980
Mon, 14/03/20161 RUB to CAD0.01891Mon, 14/03/20161 CAD to RUB52.88207
Sun, 13/03/20161 RUB to CAD0.01890Sun, 13/03/20161 CAD to RUB52.91005
Sat, 12/03/20161 RUB to CAD0.01890Sat, 12/03/20161 CAD to RUB52.91005
Fri, 11/03/20161 RUB to CAD0.01893Fri, 11/03/20161 CAD to RUB52.82620
Thu, 10/03/20161 RUB to CAD0.01868Thu, 10/03/20161 CAD to RUB53.53319
Wed, 09/03/20161 RUB to CAD0.01861Wed, 09/03/20161 CAD to RUB53.73455
Tue, 08/03/20161 RUB to CAD0.01873Tue, 08/03/20161 CAD to RUB53.39028
Mon, 07/03/20161 RUB to CAD0.01862Mon, 07/03/20161 CAD to RUB53.70569
Sun, 06/03/20161 RUB to CAD0.01849Sun, 06/03/20161 CAD to RUB54.08329
Sat, 05/03/20161 RUB to CAD0.01849Sat, 05/03/20161 CAD to RUB54.08329
Fri, 04/03/20161 RUB to CAD0.01853Fri, 04/03/20161 CAD to RUB53.96654
Thu, 03/03/20161 RUB to CAD0.01829Thu, 03/03/20161 CAD to RUB54.67469
Wed, 02/03/20161 RUB to CAD0.01833Wed, 02/03/20161 CAD to RUB54.55537
Mon, 29/02/20161 RUB to CAD0.01805Mon, 29/02/20161 CAD to RUB55.40166
Sun, 28/02/20161 RUB to CAD0.01774Sun, 28/02/20161 CAD to RUB56.36979
Sat, 27/02/20161 RUB to CAD0.01774Sat, 27/02/20161 CAD to RUB56.36979
Fri, 26/02/20161 RUB to CAD0.01776Fri, 26/02/20161 CAD to RUB56.30631
Thu, 25/02/20161 RUB to CAD0.01788Thu, 25/02/20161 CAD to RUB55.92841
Wed, 24/02/20161 RUB to CAD0.01802Wed, 24/02/20161 CAD to RUB55.49390
Tue, 23/02/20161 RUB to CAD0.01829Tue, 23/02/20161 CAD to RUB54.67469
Sun, 21/02/20161 RUB to CAD0.01787Sun, 21/02/20161 CAD to RUB55.95971
Sat, 20/02/20161 RUB to CAD0.01786Sat, 20/02/20161 CAD to RUB55.99104
Fri, 19/02/20161 RUB to CAD0.01781Fri, 19/02/20161 CAD to RUB56.14823
Thu, 18/02/20161 RUB to CAD0.01802Thu, 18/02/20161 CAD to RUB55.49390
Wed, 17/02/20161 RUB to CAD0.01822Wed, 17/02/20161 CAD to RUB54.88474
Tue, 16/02/20161 RUB to CAD0.01783Tue, 16/02/20161 CAD to RUB56.08525
Mon, 15/02/20161 RUB to CAD0.01780Mon, 15/02/20161 CAD to RUB56.17978
Sun, 14/02/20161 RUB to CAD0.01767Sun, 14/02/20161 CAD to RUB56.59310
Sat, 13/02/20161 RUB to CAD0.01767Sat, 13/02/20161 CAD to RUB56.59310
Fri, 12/02/20161 RUB to CAD0.01766Fri, 12/02/20161 CAD to RUB56.62514
Thu, 11/02/20161 RUB to CAD0.01738Thu, 11/02/20161 CAD to RUB57.53740
Wed, 10/02/20161 RUB to CAD0.01780Wed, 10/02/20161 CAD to RUB56.17978
Tue, 09/02/20161 RUB to CAD0.01740Tue, 09/02/20161 CAD to RUB57.47126
Mon, 08/02/20161 RUB to CAD0.01772Mon, 08/02/20161 CAD to RUB56.43341
Sun, 07/02/20161 RUB to CAD0.01796Sun, 07/02/20161 CAD to RUB55.67929
Sat, 06/02/20161 RUB to CAD0.01796Sat, 06/02/20161 CAD to RUB55.67929
Fri, 05/02/20161 RUB to CAD0.01794Fri, 05/02/20161 CAD to RUB55.74136
Thu, 04/02/20161 RUB to CAD0.01798Thu, 04/02/20161 CAD to RUB55.61735
Wed, 03/02/20161 RUB to CAD0.01771Wed, 03/02/20161 CAD to RUB56.46527
Mon, 01/02/20161 RUB to CAD0.01827Mon, 01/02/20161 CAD to RUB54.73454
Sun, 31/01/20161 RUB to CAD0.01853Sun, 31/01/20161 CAD to RUB53.96654
Sat, 30/01/20161 RUB to CAD0.01853Sat, 30/01/20161 CAD to RUB53.96654
Fri, 29/01/20161 RUB to CAD0.01850Fri, 29/01/20161 CAD to RUB54.05405
Thu, 28/01/20161 RUB to CAD0.01835Thu, 28/01/20161 CAD to RUB54.49591
Wed, 27/01/20161 RUB to CAD0.01798Wed, 27/01/20161 CAD to RUB55.61735
Tue, 26/01/20161 RUB to CAD0.01778Tue, 26/01/20161 CAD to RUB56.24297
Mon, 25/01/20161 RUB to CAD0.01788Mon, 25/01/20161 CAD to RUB55.92841
Sun, 24/01/20161 RUB to CAD0.01781Sun, 24/01/20161 CAD to RUB56.14823
Sat, 23/01/20161 RUB to CAD0.01781Sat, 23/01/20161 CAD to RUB56.14823
Fri, 22/01/20161 RUB to CAD0.01784Fri, 22/01/20161 CAD to RUB56.05381
Thu, 21/01/20161 RUB to CAD0.01723Thu, 21/01/20161 CAD to RUB58.03831
Wed, 20/01/20161 RUB to CAD0.01781Wed, 20/01/20161 CAD to RUB56.14823
Tue, 19/01/20161 RUB to CAD0.01848Tue, 19/01/20161 CAD to RUB54.11255
Mon, 18/01/20161 RUB to CAD0.01836Mon, 18/01/20161 CAD to RUB54.46623
Sat, 16/01/20161 RUB to CAD0.01869Sat, 16/01/20161 CAD to RUB53.50455
Thu, 14/01/20161 RUB to CAD0.01882Thu, 14/01/20161 CAD to RUB53.13496
Wed, 13/01/20161 RUB to CAD0.01875Wed, 13/01/20161 CAD to RUB53.33333
Tue, 12/01/20161 RUB to CAD0.01866Tue, 12/01/20161 CAD to RUB53.59057
Sun, 10/01/20161 RUB to CAD0.01895Sun, 10/01/20161 CAD to RUB52.77045
Sat, 09/01/20161 RUB to CAD0.01895Sat, 09/01/20161 CAD to RUB52.77045
Fri, 08/01/20161 RUB to CAD0.01887Fri, 08/01/20161 CAD to RUB52.99417
Thu, 07/01/20161 RUB to CAD0.01898Thu, 07/01/20161 CAD to RUB52.68704
Wed, 06/01/20161 RUB to CAD0.01893Wed, 06/01/20161 CAD to RUB52.82620
Tue, 05/01/20161 RUB to CAD0.01910Tue, 05/01/20161 CAD to RUB52.35602
Mon, 04/01/20161 RUB to CAD0.01906Mon, 04/01/20161 CAD to RUB52.46590
Sun, 03/01/20161 RUB to CAD0.01885Sun, 03/01/20161 CAD to RUB53.05040
Sat, 02/01/20161 RUB to CAD0.01885Sat, 02/01/20161 CAD to RUB53.05040
Fri, 01/01/20161 RUB to CAD0.01885Fri, 01/01/20161 CAD to RUB53.05040
Wed, 30/12/20151 RUB to CAD0.01897Wed, 30/12/20151 CAD to RUB52.71481
Mon, 28/12/20151 RUB to CAD0.01929Mon, 28/12/20151 CAD to RUB51.84033
Sun, 27/12/20151 RUB to CAD0.01972Sun, 27/12/20151 CAD to RUB50.70994
Sat, 26/12/20151 RUB to CAD0.01972Sat, 26/12/20151 CAD to RUB50.70994
Fri, 25/12/20151 RUB to CAD0.01972Fri, 25/12/20151 CAD to RUB50.70994
Thu, 24/12/20151 RUB to CAD0.01972Thu, 24/12/20151 CAD to RUB50.70994
Wed, 23/12/20151 RUB to CAD0.01974Wed, 23/12/20151 CAD to RUB50.65856
Tue, 22/12/20151 RUB to CAD0.01957Tue, 22/12/20151 CAD to RUB51.09862
Mon, 21/12/20151 RUB to CAD0.01962Mon, 21/12/20151 CAD to RUB50.96840
Sun, 20/12/20151 RUB to CAD0.01968Sun, 20/12/20151 CAD to RUB50.81301
Sat, 19/12/20151 RUB to CAD0.01968Sat, 19/12/20151 CAD to RUB50.81301
Fri, 18/12/20151 RUB to CAD0.01963Fri, 18/12/20151 CAD to RUB50.94244
Thu, 17/12/20151 RUB to CAD0.01968Thu, 17/12/20151 CAD to RUB50.81301
Wed, 16/12/20151 RUB to CAD0.01958Wed, 16/12/20151 CAD to RUB51.07252
Tue, 15/12/20151 RUB to CAD0.01963Tue, 15/12/20151 CAD to RUB50.94244
Mon, 14/12/20151 RUB to CAD0.01942Mon, 14/12/20151 CAD to RUB51.49331
Sun, 13/12/20151 RUB to CAD0.01959Sun, 13/12/20151 CAD to RUB51.04645
Sat, 12/12/20151 RUB to CAD0.01959Sat, 12/12/20151 CAD to RUB51.04645
Fri, 11/12/20151 RUB to CAD0.01968Fri, 11/12/20151 CAD to RUB50.81301
Wed, 09/12/20151 RUB to CAD0.01972Wed, 09/12/20151 CAD to RUB50.70994
Tue, 08/12/20151 RUB to CAD0.01958Tue, 08/12/20151 CAD to RUB51.07252
Sun, 06/12/20151 RUB to CAD0.01963Sun, 06/12/20151 CAD to RUB50.94244
Sat, 05/12/20151 RUB to CAD0.01963Sat, 05/12/20151 CAD to RUB50.94244
Fri, 04/12/20151 RUB to CAD0.01966Fri, 04/12/20151 CAD to RUB50.86470
Thu, 03/12/20151 RUB to CAD0.01964Thu, 03/12/20151 CAD to RUB50.91650
Wed, 02/12/20151 RUB to CAD0.01992Wed, 02/12/20151 CAD to RUB50.20080
Tue, 01/12/20151 RUB to CAD0.02008Tue, 01/12/20151 CAD to RUB49.80080
Mon, 30/11/20151 RUB to CAD0.02012Mon, 30/11/20151 CAD to RUB49.70179
Sun, 29/11/20151 RUB to CAD0.02014Sun, 29/11/20151 CAD to RUB49.65243
Sat, 28/11/20151 RUB to CAD0.02014Sat, 28/11/20151 CAD to RUB49.65243
Fri, 27/11/20151 RUB to CAD0.02022Fri, 27/11/20151 CAD to RUB49.45598
Thu, 26/11/20151 RUB to CAD0.02016Thu, 26/11/20151 CAD to RUB49.60317
Wed, 25/11/20151 RUB to CAD0.02026Wed, 25/11/20151 CAD to RUB49.35834
Tue, 24/11/20151 RUB to CAD0.02033Tue, 24/11/20151 CAD to RUB49.18839
Mon, 23/11/20151 RUB to CAD0.02027Mon, 23/11/20151 CAD to RUB49.33399
Sun, 22/11/20151 RUB to CAD0.02063Sun, 22/11/20151 CAD to RUB48.47310
Sat, 21/11/20151 RUB to CAD0.02063Sat, 21/11/20151 CAD to RUB48.47310
Fri, 20/11/20151 RUB to CAD0.02064Fri, 20/11/20151 CAD to RUB48.44961
Thu, 19/11/20151 RUB to CAD0.02055Thu, 19/11/20151 CAD to RUB48.66180
Wed, 18/11/20151 RUB to CAD0.02040Wed, 18/11/20151 CAD to RUB49.01961
Tue, 17/11/20151 RUB to CAD0.02053Tue, 17/11/20151 CAD to RUB48.70921
Mon, 16/11/20151 RUB to CAD0.02025Mon, 16/11/20151 CAD to RUB49.38272
Sun, 15/11/20151 RUB to CAD0.01990Sun, 15/11/20151 CAD to RUB50.25126
Sat, 14/11/20151 RUB to CAD0.01990Sat, 14/11/20151 CAD to RUB50.25126
Fri, 13/11/20151 RUB to CAD0.01994Fri, 13/11/20151 CAD to RUB50.15045
Thu, 12/11/20151 RUB to CAD0.01997Thu, 12/11/20151 CAD to RUB50.07511
Wed, 11/11/20151 RUB to CAD0.02034Wed, 11/11/20151 CAD to RUB49.16421
Tue, 10/11/20151 RUB to CAD0.02050Tue, 10/11/20151 CAD to RUB48.78049
Mon, 09/11/20151 RUB to CAD0.02053Mon, 09/11/20151 CAD to RUB48.70921
Sun, 08/11/20151 RUB to CAD0.02063Sun, 08/11/20151 CAD to RUB48.47310
Sat, 07/11/20151 RUB to CAD0.02063Sat, 07/11/20151 CAD to RUB48.47310
Fri, 06/11/20151 RUB to CAD0.02062Fri, 06/11/20151 CAD to RUB48.49661
Thu, 05/11/20151 RUB to CAD0.02084Thu, 05/11/20151 CAD to RUB47.98464
Wed, 04/11/20151 RUB to CAD0.02079Wed, 04/11/20151 CAD to RUB48.10005
Tue, 03/11/20151 RUB to CAD0.02087Tue, 03/11/20151 CAD to RUB47.91567
Mon, 02/11/20151 RUB to CAD0.02055Mon, 02/11/20151 CAD to RUB48.66180
Sun, 01/11/20151 RUB to CAD0.02040Sun, 01/11/20151 CAD to RUB49.01961
Sat, 31/10/20151 RUB to CAD0.02040Sat, 31/10/20151 CAD to RUB49.01961
Fri, 30/10/20151 RUB to CAD0.02054Fri, 30/10/20151 CAD to RUB48.68549
Thu, 29/10/20151 RUB to CAD0.02048Thu, 29/10/20151 CAD to RUB48.82813
Wed, 28/10/20151 RUB to CAD0.02066Wed, 28/10/20151 CAD to RUB48.40271
Tue, 27/10/20151 RUB to CAD0.02036Tue, 27/10/20151 CAD to RUB49.11591
Mon, 26/10/20151 RUB to CAD0.02084Mon, 26/10/20151 CAD to RUB47.98464
Sun, 25/10/20151 RUB to CAD0.02108Sun, 25/10/20151 CAD to RUB47.43833
Sat, 24/10/20151 RUB to CAD0.02108Sat, 24/10/20151 CAD to RUB47.43833
Fri, 23/10/20151 RUB to CAD0.02113Fri, 23/10/20151 CAD to RUB47.32608
Wed, 21/10/20151 RUB to CAD0.02082Wed, 21/10/20151 CAD to RUB48.03074
Tue, 20/10/20151 RUB to CAD0.02089Tue, 20/10/20151 CAD to RUB47.86979
Mon, 19/10/20151 RUB to CAD0.02088Mon, 19/10/20151 CAD to RUB47.89272
Sun, 18/10/20151 RUB to CAD0.02106Sun, 18/10/20151 CAD to RUB47.48338
Sat, 17/10/20151 RUB to CAD0.02106Sat, 17/10/20151 CAD to RUB47.48338
Fri, 16/10/20151 RUB to CAD0.02106Fri, 16/10/20151 CAD to RUB47.48338
Thu, 15/10/20151 RUB to CAD0.02074Thu, 15/10/20151 CAD to RUB48.21601
Wed, 14/10/20151 RUB to CAD0.02061Wed, 14/10/20151 CAD to RUB48.52014
Tue, 13/10/20151 RUB to CAD0.02079Tue, 13/10/20151 CAD to RUB48.10005
Mon, 12/10/20151 RUB to CAD0.02098Mon, 12/10/20151 CAD to RUB47.66444
Sun, 11/10/20151 RUB to CAD0.02096Sun, 11/10/20151 CAD to RUB47.70992
Sat, 10/10/20151 RUB to CAD0.02096Sat, 10/10/20151 CAD to RUB47.70992
Fri, 09/10/20151 RUB to CAD0.02100Fri, 09/10/20151 CAD to RUB47.61905
Thu, 08/10/20151 RUB to CAD0.02101Thu, 08/10/20151 CAD to RUB47.59638
Wed, 07/10/20151 RUB to CAD0.02083Wed, 07/10/20151 CAD to RUB48.00768
Tue, 06/10/20151 RUB to CAD0.02050Tue, 06/10/20151 CAD to RUB48.78049
Mon, 05/10/20151 RUB to CAD0.02018Mon, 05/10/20151 CAD to RUB49.55401
Sun, 04/10/20151 RUB to CAD0.01989Sun, 04/10/20151 CAD to RUB50.27652
Sat, 03/10/20151 RUB to CAD0.01989Sat, 03/10/20151 CAD to RUB50.27652
Fri, 02/10/20151 RUB to CAD0.01994Fri, 02/10/20151 CAD to RUB50.15045
Thu, 01/10/20151 RUB to CAD0.02014Thu, 01/10/20151 CAD to RUB49.65243
Wed, 30/09/20151 RUB to CAD0.02038Wed, 30/09/20151 CAD to RUB49.06771
Tue, 29/09/20151 RUB to CAD0.02044Tue, 29/09/20151 CAD to RUB48.92368
Mon, 28/09/20151 RUB to CAD0.02023Mon, 28/09/20151 CAD to RUB49.43154
Sun, 27/09/20151 RUB to CAD0.02034Sun, 27/09/20151 CAD to RUB49.16421
Sat, 26/09/20151 RUB to CAD0.02034Sat, 26/09/20151 CAD to RUB49.16421
Fri, 25/09/20151 RUB to CAD0.02030Fri, 25/09/20151 CAD to RUB49.26108
Thu, 24/09/20151 RUB to CAD0.02013Thu, 24/09/20151 CAD to RUB49.67710
Wed, 23/09/20151 RUB to CAD0.02007Wed, 23/09/20151 CAD to RUB49.82561
Tue, 22/09/20151 RUB to CAD0.02004Tue, 22/09/20151 CAD to RUB49.90020
Mon, 21/09/20151 RUB to CAD0.02001Mon, 21/09/20151 CAD to RUB49.97501
Sun, 20/09/20151 RUB to CAD0.01990Sun, 20/09/20151 CAD to RUB50.25126
Sat, 19/09/20151 RUB to CAD0.01990Sat, 19/09/20151 CAD to RUB50.25126
Fri, 18/09/20151 RUB to CAD0.01983Fri, 18/09/20151 CAD to RUB50.42864
Thu, 17/09/20151 RUB to CAD0.02011Thu, 17/09/20151 CAD to RUB49.72650
Wed, 16/09/20151 RUB to CAD0.02017Wed, 16/09/20151 CAD to RUB49.57858
Tue, 15/09/20151 RUB to CAD0.01982Tue, 15/09/20151 CAD to RUB50.45409
Mon, 14/09/20151 RUB to CAD0.01967Mon, 14/09/20151 CAD to RUB50.83884
Sun, 13/09/20151 RUB to CAD0.01956Sun, 13/09/20151 CAD to RUB51.12474
Sat, 12/09/20151 RUB to CAD0.01956Sat, 12/09/20151 CAD to RUB51.12474
Fri, 11/09/20151 RUB to CAD0.01954Fri, 11/09/20151 CAD to RUB51.17707
Thu, 10/09/20151 RUB to CAD0.01951Thu, 10/09/20151 CAD to RUB51.25577
Wed, 09/09/20151 RUB to CAD0.01936Wed, 09/09/20151 CAD to RUB51.65289
Tue, 08/09/20151 RUB to CAD0.01946Tue, 08/09/20151 CAD to RUB51.38746
Mon, 07/09/20151 RUB to CAD0.01927Mon, 07/09/20151 CAD to RUB51.89414
Sun, 06/09/20151 RUB to CAD0.01938Sun, 06/09/20151 CAD to RUB51.59959
Sat, 05/09/20151 RUB to CAD0.01938Sat, 05/09/20151 CAD to RUB51.59959
Fri, 04/09/20151 RUB to CAD0.01937Fri, 04/09/20151 CAD to RUB51.62623
Thu, 03/09/20151 RUB to CAD0.01964Thu, 03/09/20151 CAD to RUB50.91650
Wed, 02/09/20151 RUB to CAD0.01980Wed, 02/09/20151 CAD to RUB50.50505
Tue, 01/09/20151 RUB to CAD0.01991Tue, 01/09/20151 CAD to RUB50.22602
Mon, 31/08/20151 RUB to CAD0.02052Mon, 31/08/20151 CAD to RUB48.73294
Sun, 30/08/20151 RUB to CAD0.02018Sun, 30/08/20151 CAD to RUB49.55401
Sat, 29/08/20151 RUB to CAD0.02018Sat, 29/08/20151 CAD to RUB49.55401
Fri, 28/08/20151 RUB to CAD0.02019Fri, 28/08/20151 CAD to RUB49.52947
Thu, 27/08/20151 RUB to CAD0.01994Thu, 27/08/20151 CAD to RUB50.15045
Wed, 26/08/20151 RUB to CAD0.01931Wed, 26/08/20151 CAD to RUB51.78664
Mon, 24/08/20151 RUB to CAD0.01867Mon, 24/08/20151 CAD to RUB53.56186
Sun, 23/08/20151 RUB to CAD0.01906Sun, 23/08/20151 CAD to RUB52.46590
Fri, 21/08/20151 RUB to CAD0.01908Fri, 21/08/20151 CAD to RUB52.41090
Thu, 20/08/20151 RUB to CAD0.01944Thu, 20/08/20151 CAD to RUB51.44033
Wed, 19/08/20151 RUB to CAD0.01970Wed, 19/08/20151 CAD to RUB50.76142
Tue, 18/08/20151 RUB to CAD0.01985Tue, 18/08/20151 CAD to RUB50.37783
Sun, 16/08/20151 RUB to CAD0.02013Sun, 16/08/20151 CAD to RUB49.67710
Fri, 14/08/20151 RUB to CAD0.02016Fri, 14/08/20151 CAD to RUB49.60317
Tue, 11/08/20151 RUB to CAD0.02043Tue, 11/08/20151 CAD to RUB48.94763
Sun, 09/08/20151 RUB to CAD0.02049Sun, 09/08/20151 CAD to RUB48.80429
Sat, 08/08/20151 RUB to CAD0.02049Sat, 08/08/20151 CAD to RUB48.80429
Fri, 07/08/20151 RUB to CAD0.02053Fri, 07/08/20151 CAD to RUB48.70921
Thu, 06/08/20151 RUB to CAD0.02046Thu, 06/08/20151 CAD to RUB48.87586
Wed, 05/08/20151 RUB to CAD0.02074Wed, 05/08/20151 CAD to RUB48.21601
Tue, 04/08/20151 RUB to CAD0.02088Tue, 04/08/20151 CAD to RUB47.89272
Mon, 03/08/20151 RUB to CAD0.02068Mon, 03/08/20151 CAD to RUB48.35590
Sun, 02/08/20151 RUB to CAD0.02120Sun, 02/08/20151 CAD to RUB47.16981
Sat, 01/08/20151 RUB to CAD0.02120Sat, 01/08/20151 CAD to RUB47.16981
Fri, 31/07/20151 RUB to CAD0.02125Fri, 31/07/20151 CAD to RUB47.05882
Thu, 30/07/20151 RUB to CAD0.02180Thu, 30/07/20151 CAD to RUB45.87156
Wed, 29/07/20151 RUB to CAD0.02199Wed, 29/07/20151 CAD to RUB45.47522
Tue, 28/07/20151 RUB to CAD0.02155Tue, 28/07/20151 CAD to RUB46.40371
Mon, 27/07/20151 RUB to CAD0.02190Mon, 27/07/20151 CAD to RUB45.66210
Sun, 26/07/20151 RUB to CAD0.02234Sun, 26/07/20151 CAD to RUB44.76276
Sat, 25/07/20151 RUB to CAD0.02234Sat, 25/07/20151 CAD to RUB44.76276
Fri, 24/07/20151 RUB to CAD0.02235Fri, 24/07/20151 CAD to RUB44.74273
Thu, 23/07/20151 RUB to CAD0.02248Thu, 23/07/20151 CAD to RUB44.48399
Wed, 22/07/20151 RUB to CAD0.02269Wed, 22/07/20151 CAD to RUB44.07228
Tue, 21/07/20151 RUB to CAD0.02276Tue, 21/07/20151 CAD to RUB43.93673
Mon, 20/07/20151 RUB to CAD0.02283Mon, 20/07/20151 CAD to RUB43.80201
Sun, 19/07/20151 RUB to CAD0.02276Sun, 19/07/20151 CAD to RUB43.93673
Sat, 18/07/20151 RUB to CAD0.02276Sat, 18/07/20151 CAD to RUB43.93673
Fri, 17/07/20151 RUB to CAD0.02279Fri, 17/07/20151 CAD to RUB43.87889
Thu, 16/07/20151 RUB to CAD0.02278Thu, 16/07/20151 CAD to RUB43.89816
Wed, 15/07/20151 RUB to CAD0.02269Wed, 15/07/20151 CAD to RUB44.07228
Tue, 14/07/20151 RUB to CAD0.02256Tue, 14/07/20151 CAD to RUB44.32624
Mon, 13/07/20151 RUB to CAD0.02254Mon, 13/07/20151 CAD to RUB44.36557
Sun, 12/07/20151 RUB to CAD0.02249Sun, 12/07/20151 CAD to RUB44.46421
Sat, 11/07/20151 RUB to CAD0.02249Sat, 11/07/20151 CAD to RUB44.46421
Fri, 10/07/20151 RUB to CAD0.02253Fri, 10/07/20151 CAD to RUB44.38526
Thu, 09/07/20151 RUB to CAD0.02222Thu, 09/07/20151 CAD to RUB45.00450
Wed, 08/07/20151 RUB to CAD0.02214Wed, 08/07/20151 CAD to RUB45.16712
Tue, 07/07/20151 RUB to CAD0.02237Tue, 07/07/20151 CAD to RUB44.70273
Mon, 06/07/20151 RUB to CAD0.02229Mon, 06/07/20151 CAD to RUB44.86317
Sun, 05/07/20151 RUB to CAD0.02246Sun, 05/07/20151 CAD to RUB44.52360
Sat, 04/07/20151 RUB to CAD0.02246Sat, 04/07/20151 CAD to RUB44.52360
Fri, 03/07/20151 RUB to CAD0.02244Fri, 03/07/20151 CAD to RUB44.56328
Thu, 02/07/20151 RUB to CAD0.02265Thu, 02/07/20151 CAD to RUB44.15011
Tue, 30/06/20151 RUB to CAD0.02257Tue, 30/06/20151 CAD to RUB44.30660
Mon, 29/06/20151 RUB to CAD0.02226Mon, 29/06/20151 CAD to RUB44.92363
Sun, 28/06/20151 RUB to CAD0.02246Sun, 28/06/20151 CAD to RUB44.52360
Sat, 27/06/20151 RUB to CAD0.02246Sat, 27/06/20151 CAD to RUB44.52360
Fri, 26/06/20151 RUB to CAD0.02241Fri, 26/06/20151 CAD to RUB44.62294
Thu, 25/06/20151 RUB to CAD0.02253Thu, 25/06/20151 CAD to RUB44.38526
Wed, 24/06/20151 RUB to CAD0.02271Wed, 24/06/20151 CAD to RUB44.03347
Tue, 23/06/20151 RUB to CAD0.02287Tue, 23/06/20151 CAD to RUB43.72540
Mon, 22/06/20151 RUB to CAD0.02290Mon, 22/06/20151 CAD to RUB43.66812
Sun, 21/06/20151 RUB to CAD0.02270Sun, 21/06/20151 CAD to RUB44.05286
Sat, 20/06/20151 RUB to CAD0.02270Sat, 20/06/20151 CAD to RUB44.05286
Fri, 19/06/20151 RUB to CAD0.02262Fri, 19/06/20151 CAD to RUB44.20866
Thu, 18/06/20151 RUB to CAD0.02293Thu, 18/06/20151 CAD to RUB43.61099
Wed, 17/06/20151 RUB to CAD0.02270Wed, 17/06/20151 CAD to RUB44.05286
Tue, 16/06/20151 RUB to CAD0.02287Tue, 16/06/20151 CAD to RUB43.72540
Mon, 15/06/20151 RUB to CAD0.02256Mon, 15/06/20151 CAD to RUB44.32624
Thu, 11/06/20151 RUB to CAD0.02248Thu, 11/06/20151 CAD to RUB44.48399
Tue, 09/06/20151 RUB to CAD0.02218Tue, 09/06/20151 CAD to RUB45.08566
Mon, 08/06/20151 RUB to CAD0.02205Mon, 08/06/20151 CAD to RUB45.35147
Sun, 07/06/20151 RUB to CAD0.02208Sun, 07/06/20151 CAD to RUB45.28986
Sat, 06/06/20151 RUB to CAD0.02208Sat, 06/06/20151 CAD to RUB45.28986
Fri, 05/06/20151 RUB to CAD0.02199Fri, 05/06/20151 CAD to RUB45.47522
Thu, 04/06/20151 RUB to CAD0.02225Thu, 04/06/20151 CAD to RUB44.94382
Wed, 03/06/20151 RUB to CAD0.02293Wed, 03/06/20151 CAD to RUB43.61099
Tue, 02/06/20151 RUB to CAD0.02346Tue, 02/06/20151 CAD to RUB42.62575
Mon, 01/06/20151 RUB to CAD0.02341Mon, 01/06/20151 CAD to RUB42.71679
Sun, 31/05/20151 RUB to CAD0.02377Sun, 31/05/20151 CAD to RUB42.06984
Sat, 30/05/20151 RUB to CAD0.02377Sat, 30/05/20151 CAD to RUB42.06984
Fri, 29/05/20151 RUB to CAD0.02374Fri, 29/05/20151 CAD to RUB42.12300
Thu, 28/05/20151 RUB to CAD0.02356Thu, 28/05/20151 CAD to RUB42.44482
Wed, 27/05/20151 RUB to CAD0.02399Wed, 27/05/20151 CAD to RUB41.68404
Tue, 26/05/20151 RUB to CAD0.02442Tue, 26/05/20151 CAD to RUB40.95004
Mon, 25/05/20151 RUB to CAD0.02460Mon, 25/05/20151 CAD to RUB40.65041
Sun, 24/05/20151 RUB to CAD0.02454Sun, 24/05/20151 CAD to RUB40.74980
Sat, 23/05/20151 RUB to CAD0.02454Sat, 23/05/20151 CAD to RUB40.74980
Fri, 22/05/20151 RUB to CAD0.02457Fri, 22/05/20151 CAD to RUB40.70004
Thu, 21/05/20151 RUB to CAD0.02444Thu, 21/05/20151 CAD to RUB40.91653
Wed, 20/05/20151 RUB to CAD0.02449Wed, 20/05/20151 CAD to RUB40.83299
Tue, 19/05/20151 RUB to CAD0.02464Tue, 19/05/20151 CAD to RUB40.58442
Mon, 18/05/20151 RUB to CAD0.02474Mon, 18/05/20151 CAD to RUB40.42037
Sun, 17/05/20151 RUB to CAD0.02426Sun, 17/05/20151 CAD to RUB41.22012
Sat, 16/05/20151 RUB to CAD0.02426Sat, 16/05/20151 CAD to RUB41.22012
Fri, 15/05/20151 RUB to CAD0.02431Fri, 15/05/20151 CAD to RUB41.13534
Thu, 14/05/20151 RUB to CAD0.02398Thu, 14/05/20151 CAD to RUB41.70142
Wed, 13/05/20151 RUB to CAD0.02430Wed, 13/05/20151 CAD to RUB41.15226
Tue, 12/05/20151 RUB to CAD0.02388Tue, 12/05/20151 CAD to RUB41.87605
Mon, 11/05/20151 RUB to CAD0.02354Mon, 11/05/20151 CAD to RUB42.48088
Sun, 10/05/20151 RUB to CAD0.02367Sun, 10/05/20151 CAD to RUB42.24757
Sat, 09/05/20151 RUB to CAD0.02367Sat, 09/05/20151 CAD to RUB42.24757
Fri, 08/05/20151 RUB to CAD0.02373Fri, 08/05/20151 CAD to RUB42.14075
Thu, 07/05/20151 RUB to CAD0.02402Thu, 07/05/20151 CAD to RUB41.63197
Wed, 06/05/20151 RUB to CAD0.02368Wed, 06/05/20151 CAD to RUB42.22973
Tue, 05/05/20151 RUB to CAD0.02388Tue, 05/05/20151 CAD to RUB41.87605
Mon, 04/05/20151 RUB to CAD0.02319Mon, 04/05/20151 CAD to RUB43.12204
Sun, 03/05/20151 RUB to CAD0.02320Sun, 03/05/20151 CAD to RUB43.10345
Sat, 02/05/20151 RUB to CAD0.02320Sat, 02/05/20151 CAD to RUB43.10345
Fri, 01/05/20151 RUB to CAD0.02358Fri, 01/05/20151 CAD to RUB42.40882
Thu, 30/04/20151 RUB to CAD0.02342Thu, 30/04/20151 CAD to RUB42.69855
Wed, 29/04/20151 RUB to CAD0.02353Wed, 29/04/20151 CAD to RUB42.49894
Mon, 27/04/20151 RUB to CAD0.02332Mon, 27/04/20151 CAD to RUB42.88165
Sun, 26/04/20151 RUB to CAD0.02389Sun, 26/04/20151 CAD to RUB41.85852
Sat, 25/04/20151 RUB to CAD0.02389Sat, 25/04/20151 CAD to RUB41.85852
Fri, 24/04/20151 RUB to CAD0.02385Fri, 24/04/20151 CAD to RUB41.92872
Thu, 23/04/20151 RUB to CAD0.02388Thu, 23/04/20151 CAD to RUB41.87605
Wed, 22/04/20151 RUB to CAD0.02339Wed, 22/04/20151 CAD to RUB42.75331
Tue, 21/04/20151 RUB to CAD0.02296Tue, 21/04/20151 CAD to RUB43.55401
Mon, 20/04/20151 RUB to CAD0.02295Mon, 20/04/20151 CAD to RUB43.57298
Sun, 19/04/20151 RUB to CAD0.02355Sun, 19/04/20151 CAD to RUB42.46285
Sat, 18/04/20151 RUB to CAD0.02355Sat, 18/04/20151 CAD to RUB42.46285
Fri, 17/04/20151 RUB to CAD0.02340Fri, 17/04/20151 CAD to RUB42.73504
Thu, 16/04/20151 RUB to CAD0.02451Thu, 16/04/20151 CAD to RUB40.79967
Wed, 15/04/20151 RUB to CAD0.02469Wed, 15/04/20151 CAD to RUB40.50223
Tue, 14/04/20151 RUB to CAD0.02447Tue, 14/04/20151 CAD to RUB40.86637
Mon, 13/04/20151 RUB to CAD0.02403Mon, 13/04/20151 CAD to RUB41.61465
Mon, 13/04/20151 RUB to CAD0.02402Mon, 13/04/20151 CAD to RUB41.63197
Fri, 10/04/20151 RUB to CAD0.02356Fri, 10/04/20151 CAD to RUB42.44482

Latest Conversions
30.00 CNY EUR - 0 minute ago
10.20 HKD CAD - 0 minute ago
2.54 GBP TL - 0 minute ago
95.90 TL HKD - 1 minute ago
10.09 USD SEK - 2 minutes ago
60.00 CAD EUR - 4 minutes ago
150.00 CAD EUR - 4 minutes ago
75.00 TL HKD - 5 minutes ago
75.99 HKD JPY - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...