Exchange
live exchange
  • EUR/USD 0.00%
    1.0732
    1.0728 ←→ 1.0734 USD/EUR : 0.9318
  • GBP/USD +0.07%
    1.2531
    1.2516 ←→ 1.2534 USD/GBP : 0.7980
  • USD/JPY +0.12%
    113.94
    113.75 ←→ 113.94 JPY/USD : 0.0088
  • USD/CHF +0.03%
    1.0012
    1.0007 ←→ 1.0018 CHF/USD : 0.9988
  • AUD/USD +0.05%
    0.7587
    0.7579 ←→ 0.7588 USD/AUD : 1.3180
  • EUR/GBP -0.06%
    0.8565
    0.8562 ←→ 0.8575 GBP/EUR : 1.1675

RUB to CAD History

Russian Rubles and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CAD indicates that how much 1 Russian Ruble in Canadian Dollar currency unit.
In this page, you are able to look at historical data of RUB/CAD exchange rate. Russian Ruble Canadian Dollar History indicates the evolution the pair from last year until today.

RUB/CAD ~ change (today): +0.33 %
RUB 1 Russian Ruble
=
0.0223 CAD Canadian Dollar
Last update: January 24, 2017 (Today) 23:16 - (1 minute ago)
(RUB - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CADRatesHistorical Rates for CAD/RUBRates
Tue, 24/01/20171 RUB to CAD0.02218Tue, 24/01/20171 CAD to RUB45.08566
Mon, 23/01/20171 RUB to CAD0.02232Mon, 23/01/20171 CAD to RUB44.80287
Sun, 22/01/20171 RUB to CAD0.02227Sun, 22/01/20171 CAD to RUB44.90346
Sat, 21/01/20171 RUB to CAD0.02227Sat, 21/01/20171 CAD to RUB44.90346
Fri, 20/01/20171 RUB to CAD0.02230Fri, 20/01/20171 CAD to RUB44.84305
Thu, 19/01/20171 RUB to CAD0.02229Thu, 19/01/20171 CAD to RUB44.86317
Wed, 18/01/20171 RUB to CAD0.02227Wed, 18/01/20171 CAD to RUB44.90346
Tue, 17/01/20171 RUB to CAD0.02199Tue, 17/01/20171 CAD to RUB45.47522
Mon, 16/01/20171 RUB to CAD0.02200Mon, 16/01/20171 CAD to RUB45.45455
Sun, 15/01/20171 RUB to CAD0.02198Sun, 15/01/20171 CAD to RUB45.49591
Sat, 14/01/20171 RUB to CAD0.02198Sat, 14/01/20171 CAD to RUB45.49591
Fri, 13/01/20171 RUB to CAD0.02200Fri, 13/01/20171 CAD to RUB45.45455
Thu, 12/01/20171 RUB to CAD0.02209Thu, 12/01/20171 CAD to RUB45.26935
Wed, 11/01/20171 RUB to CAD0.02201Wed, 11/01/20171 CAD to RUB45.43389
Tue, 10/01/20171 RUB to CAD0.02197Tue, 10/01/20171 CAD to RUB45.51661
Mon, 09/01/20171 RUB to CAD0.02207Mon, 09/01/20171 CAD to RUB45.31038
Sun, 08/01/20171 RUB to CAD0.02222Sun, 08/01/20171 CAD to RUB45.00450
Sat, 07/01/20171 RUB to CAD0.02208Sat, 07/01/20171 CAD to RUB45.28986
Fri, 06/01/20171 RUB to CAD0.02224Fri, 06/01/20171 CAD to RUB44.96403
Thu, 05/01/20171 RUB to CAD0.02219Thu, 05/01/20171 CAD to RUB45.06534
Wed, 04/01/20171 RUB to CAD0.02202Wed, 04/01/20171 CAD to RUB45.41326
Tue, 03/01/20171 RUB to CAD0.02203Tue, 03/01/20171 CAD to RUB45.39265
Mon, 02/01/20171 RUB to CAD0.02191Mon, 02/01/20171 CAD to RUB45.64126
Sun, 01/01/20171 RUB to CAD0.02194Sun, 01/01/20171 CAD to RUB45.57885
Sat, 31/12/20161 RUB to CAD0.02174Sat, 31/12/20161 CAD to RUB45.99816
Fri, 30/12/20161 RUB to CAD0.02196Fri, 30/12/20161 CAD to RUB45.53734
Thu, 29/12/20161 RUB to CAD0.02237Thu, 29/12/20161 CAD to RUB44.70273
Wed, 28/12/20161 RUB to CAD0.02254Wed, 28/12/20161 CAD to RUB44.36557
Tue, 27/12/20161 RUB to CAD0.02234Tue, 27/12/20161 CAD to RUB44.76276
Mon, 26/12/20161 RUB to CAD0.02216Mon, 26/12/20161 CAD to RUB45.12635
Sun, 25/12/20161 RUB to CAD0.02218Sun, 25/12/20161 CAD to RUB45.08566
Sat, 24/12/20161 RUB to CAD0.02218Sat, 24/12/20161 CAD to RUB45.08566
Fri, 23/12/20161 RUB to CAD0.02212Fri, 23/12/20161 CAD to RUB45.20796
Thu, 22/12/20161 RUB to CAD0.02215Thu, 22/12/20161 CAD to RUB45.14673
Wed, 21/12/20161 RUB to CAD0.02194Wed, 21/12/20161 CAD to RUB45.57885
Mon, 19/12/20161 RUB to CAD0.02165Mon, 19/12/20161 CAD to RUB46.18938
Sun, 18/12/20161 RUB to CAD0.02148Sun, 18/12/20161 CAD to RUB46.55493
Sat, 17/12/20161 RUB to CAD0.02148Sat, 17/12/20161 CAD to RUB46.55493
Fri, 16/12/20161 RUB to CAD0.02136Fri, 16/12/20161 CAD to RUB46.81648
Thu, 15/12/20161 RUB to CAD0.02161Thu, 15/12/20161 CAD to RUB46.27487
Wed, 14/12/20161 RUB to CAD0.02140Wed, 14/12/20161 CAD to RUB46.72897
Tue, 13/12/20161 RUB to CAD0.02166Tue, 13/12/20161 CAD to RUB46.16805
Mon, 12/12/20161 RUB to CAD0.02159Mon, 12/12/20161 CAD to RUB46.31774
Sun, 11/12/20161 RUB to CAD0.02108Sun, 11/12/20161 CAD to RUB47.43833
Sat, 10/12/20161 RUB to CAD0.02108Sat, 10/12/20161 CAD to RUB47.43833
Fri, 09/12/20161 RUB to CAD0.02106Fri, 09/12/20161 CAD to RUB47.48338
Thu, 08/12/20161 RUB to CAD0.02089Thu, 08/12/20161 CAD to RUB47.86979
Wed, 07/12/20161 RUB to CAD0.02079Wed, 07/12/20161 CAD to RUB48.10005
Tue, 06/12/20161 RUB to CAD0.02082Tue, 06/12/20161 CAD to RUB48.03074
Mon, 05/12/20161 RUB to CAD0.02082Mon, 05/12/20161 CAD to RUB48.03074
Sun, 04/12/20161 RUB to CAD0.02083Sun, 04/12/20161 CAD to RUB48.00768
Sat, 03/12/20161 RUB to CAD0.02083Sat, 03/12/20161 CAD to RUB48.00768
Fri, 02/12/20161 RUB to CAD0.02082Fri, 02/12/20161 CAD to RUB48.03074
Thu, 01/12/20161 RUB to CAD0.02088Thu, 01/12/20161 CAD to RUB47.89272
Wed, 30/11/20161 RUB to CAD0.02092Wed, 30/11/20161 CAD to RUB47.80115
Tue, 29/11/20161 RUB to CAD0.02054Tue, 29/11/20161 CAD to RUB48.68549
Mon, 28/11/20161 RUB to CAD0.02068Mon, 28/11/20161 CAD to RUB48.35590
Sun, 27/11/20161 RUB to CAD0.02088Sun, 27/11/20161 CAD to RUB47.89272
Sat, 26/11/20161 RUB to CAD0.02079Sat, 26/11/20161 CAD to RUB48.10005
Fri, 25/11/20161 RUB to CAD0.02086Fri, 25/11/20161 CAD to RUB47.93864
Wed, 23/11/20161 RUB to CAD0.02093Wed, 23/11/20161 CAD to RUB47.77831
Tue, 22/11/20161 RUB to CAD0.02107Tue, 22/11/20161 CAD to RUB47.46084
Mon, 21/11/20161 RUB to CAD0.02098Mon, 21/11/20161 CAD to RUB47.66444
Sun, 20/11/20161 RUB to CAD0.02079Sun, 20/11/20161 CAD to RUB48.10005
Sat, 19/11/20161 RUB to CAD0.02079Sat, 19/11/20161 CAD to RUB48.10005
Fri, 18/11/20161 RUB to CAD0.02088Fri, 18/11/20161 CAD to RUB47.89272
Thu, 17/11/20161 RUB to CAD0.02085Thu, 17/11/20161 CAD to RUB47.96163
Wed, 16/11/20161 RUB to CAD0.02079Wed, 16/11/20161 CAD to RUB48.10005
Tue, 15/11/20161 RUB to CAD0.02087Tue, 15/11/20161 CAD to RUB47.91567
Sun, 13/11/20161 RUB to CAD0.02056Sun, 13/11/20161 CAD to RUB48.63813
Sat, 12/11/20161 RUB to CAD0.02056Sat, 12/11/20161 CAD to RUB48.63813
Fri, 11/11/20161 RUB to CAD0.02052Fri, 11/11/20161 CAD to RUB48.73294
Thu, 10/11/20161 RUB to CAD0.02063Thu, 10/11/20161 CAD to RUB48.47310
Wed, 09/11/20161 RUB to CAD0.02101Wed, 09/11/20161 CAD to RUB47.59638
Tue, 08/11/20161 RUB to CAD0.02094Tue, 08/11/20161 CAD to RUB47.75549
Mon, 07/11/20161 RUB to CAD0.02099Mon, 07/11/20161 CAD to RUB47.64173
Sun, 06/11/20161 RUB to CAD0.02081Sun, 06/11/20161 CAD to RUB48.05382
Sat, 05/11/20161 RUB to CAD0.02081Sat, 05/11/20161 CAD to RUB48.05382
Fri, 04/11/20161 RUB to CAD0.02086Fri, 04/11/20161 CAD to RUB47.93864
Thu, 03/11/20161 RUB to CAD0.02102Thu, 03/11/20161 CAD to RUB47.57374
Wed, 02/11/20161 RUB to CAD0.02097Wed, 02/11/20161 CAD to RUB47.68717
Tue, 01/11/20161 RUB to CAD0.02113Tue, 01/11/20161 CAD to RUB47.32608
Mon, 31/10/20161 RUB to CAD0.02115Mon, 31/10/20161 CAD to RUB47.28132
Sun, 30/10/20161 RUB to CAD0.02125Sun, 30/10/20161 CAD to RUB47.05882
Sat, 29/10/20161 RUB to CAD0.02125Sat, 29/10/20161 CAD to RUB47.05882
Fri, 28/10/20161 RUB to CAD0.02127Fri, 28/10/20161 CAD to RUB47.01457
Thu, 27/10/20161 RUB to CAD0.02132Thu, 27/10/20161 CAD to RUB46.90432
Wed, 26/10/20161 RUB to CAD0.02124Wed, 26/10/20161 CAD to RUB47.08098
Tue, 25/10/20161 RUB to CAD0.02147Tue, 25/10/20161 CAD to RUB46.57662
Mon, 24/10/20161 RUB to CAD0.02152Mon, 24/10/20161 CAD to RUB46.46840
Sun, 23/10/20161 RUB to CAD0.02135Sun, 23/10/20161 CAD to RUB46.83841
Sat, 22/10/20161 RUB to CAD0.02135Sat, 22/10/20161 CAD to RUB46.83841
Fri, 21/10/20161 RUB to CAD0.02132Fri, 21/10/20161 CAD to RUB46.90432
Thu, 20/10/20161 RUB to CAD0.02116Thu, 20/10/20161 CAD to RUB47.25898
Wed, 19/10/20161 RUB to CAD0.02107Wed, 19/10/20161 CAD to RUB47.46084
Tue, 18/10/20161 RUB to CAD0.02083Tue, 18/10/20161 CAD to RUB48.00768
Mon, 17/10/20161 RUB to CAD0.02082Mon, 17/10/20161 CAD to RUB48.03074
Sun, 16/10/20161 RUB to CAD0.02089Sun, 16/10/20161 CAD to RUB47.86979
Sat, 15/10/20161 RUB to CAD0.02089Sat, 15/10/20161 CAD to RUB47.86979
Fri, 14/10/20161 RUB to CAD0.02087Fri, 14/10/20161 CAD to RUB47.91567
Thu, 13/10/20161 RUB to CAD0.02101Thu, 13/10/20161 CAD to RUB47.59638
Wed, 12/10/20161 RUB to CAD0.02106Wed, 12/10/20161 CAD to RUB47.48338
Tue, 11/10/20161 RUB to CAD0.02113Tue, 11/10/20161 CAD to RUB47.32608
Mon, 10/10/20161 RUB to CAD0.02127Mon, 10/10/20161 CAD to RUB47.01457
Sun, 09/10/20161 RUB to CAD0.02137Sun, 09/10/20161 CAD to RUB46.79457
Sat, 08/10/20161 RUB to CAD0.02137Sat, 08/10/20161 CAD to RUB46.79457
Fri, 07/10/20161 RUB to CAD0.02133Fri, 07/10/20161 CAD to RUB46.88233
Thu, 06/10/20161 RUB to CAD0.02126Thu, 06/10/20161 CAD to RUB47.03669
Wed, 05/10/20161 RUB to CAD0.02111Wed, 05/10/20161 CAD to RUB47.37091
Tue, 04/10/20161 RUB to CAD0.02111Tue, 04/10/20161 CAD to RUB47.37091
Mon, 03/10/20161 RUB to CAD0.02108Mon, 03/10/20161 CAD to RUB47.43833
Sun, 02/10/20161 RUB to CAD0.02087Sun, 02/10/20161 CAD to RUB47.91567
Sat, 01/10/20161 RUB to CAD0.02087Sat, 01/10/20161 CAD to RUB47.91567
Fri, 30/09/20161 RUB to CAD0.02086Fri, 30/09/20161 CAD to RUB47.93864
Thu, 29/09/20161 RUB to CAD0.02078Thu, 29/09/20161 CAD to RUB48.12320
Wed, 28/09/20161 RUB to CAD0.02074Wed, 28/09/20161 CAD to RUB48.21601
Tue, 27/09/20161 RUB to CAD0.02065Tue, 27/09/20161 CAD to RUB48.42615
Mon, 26/09/20161 RUB to CAD0.02069Mon, 26/09/20161 CAD to RUB48.33253
Sun, 25/09/20161 RUB to CAD0.02055Sun, 25/09/20161 CAD to RUB48.66180
Sat, 24/09/20161 RUB to CAD0.02055Sat, 24/09/20161 CAD to RUB48.66180
Fri, 23/09/20161 RUB to CAD0.02052Fri, 23/09/20161 CAD to RUB48.73294
Thu, 22/09/20161 RUB to CAD0.02052Thu, 22/09/20161 CAD to RUB48.73294
Tue, 20/09/20161 RUB to CAD0.02042Tue, 20/09/20161 CAD to RUB48.97160
Mon, 19/09/20161 RUB to CAD0.02040Mon, 19/09/20161 CAD to RUB49.01961
Sun, 18/09/20161 RUB to CAD0.02015Sun, 18/09/20161 CAD to RUB49.62779
Sat, 17/09/20161 RUB to CAD0.02014Sat, 17/09/20161 CAD to RUB49.65243
Fri, 16/09/20161 RUB to CAD0.02033Fri, 16/09/20161 CAD to RUB49.18839
Thu, 15/09/20161 RUB to CAD0.02029Thu, 15/09/20161 CAD to RUB49.28536
Wed, 14/09/20161 RUB to CAD0.02026Wed, 14/09/20161 CAD to RUB49.35834
Tue, 13/09/20161 RUB to CAD0.02017Tue, 13/09/20161 CAD to RUB49.57858
Mon, 12/09/20161 RUB to CAD0.02024Mon, 12/09/20161 CAD to RUB49.40711
Sun, 11/09/20161 RUB to CAD0.02018Sun, 11/09/20161 CAD to RUB49.55401
Sat, 10/09/20161 RUB to CAD0.02019Sat, 10/09/20161 CAD to RUB49.52947
Fri, 09/09/20161 RUB to CAD0.02014Fri, 09/09/20161 CAD to RUB49.65243
Thu, 08/09/20161 RUB to CAD0.02023Thu, 08/09/20161 CAD to RUB49.43154
Wed, 07/09/20161 RUB to CAD0.02004Wed, 07/09/20161 CAD to RUB49.90020
Tue, 06/09/20161 RUB to CAD0.01989Tue, 06/09/20161 CAD to RUB50.27652
Mon, 05/09/20161 RUB to CAD0.01986Mon, 05/09/20161 CAD to RUB50.35247
Sun, 04/09/20161 RUB to CAD0.01995Sun, 04/09/20161 CAD to RUB50.12531
Sat, 03/09/20161 RUB to CAD0.01995Sat, 03/09/20161 CAD to RUB50.12531
Fri, 02/09/20161 RUB to CAD0.01996Fri, 02/09/20161 CAD to RUB50.10020
Thu, 01/09/20161 RUB to CAD0.01987Thu, 01/09/20161 CAD to RUB50.32713
Wed, 31/08/20161 RUB to CAD0.02010Wed, 31/08/20161 CAD to RUB49.75124
Tue, 30/08/20161 RUB to CAD0.02003Tue, 30/08/20161 CAD to RUB49.92511
Mon, 29/08/20161 RUB to CAD0.02003Mon, 29/08/20161 CAD to RUB49.92511
Sun, 28/08/20161 RUB to CAD0.02007Sun, 28/08/20161 CAD to RUB49.82561
Fri, 26/08/20161 RUB to CAD0.02008Fri, 26/08/20161 CAD to RUB49.80080
Thu, 25/08/20161 RUB to CAD0.01998Thu, 25/08/20161 CAD to RUB50.05005
Wed, 24/08/20161 RUB to CAD0.01984Wed, 24/08/20161 CAD to RUB50.40323
Tue, 23/08/20161 RUB to CAD0.02002Tue, 23/08/20161 CAD to RUB49.95005
Mon, 22/08/20161 RUB to CAD0.02001Mon, 22/08/20161 CAD to RUB49.97501
Sun, 21/08/20161 RUB to CAD0.02016Sun, 21/08/20161 CAD to RUB49.60317
Sat, 20/08/20161 RUB to CAD0.02015Sat, 20/08/20161 CAD to RUB49.62779
Fri, 19/08/20161 RUB to CAD0.02018Fri, 19/08/20161 CAD to RUB49.55401
Wed, 17/08/20161 RUB to CAD0.02007Wed, 17/08/20161 CAD to RUB49.82561
Tue, 16/08/20161 RUB to CAD0.02017Tue, 16/08/20161 CAD to RUB49.57858
Mon, 15/08/20161 RUB to CAD0.02018Mon, 15/08/20161 CAD to RUB49.55401
Sun, 14/08/20161 RUB to CAD0.01989Sun, 14/08/20161 CAD to RUB50.27652
Sat, 13/08/20161 RUB to CAD0.01988Sat, 13/08/20161 CAD to RUB50.30181
Fri, 12/08/20161 RUB to CAD0.01997Fri, 12/08/20161 CAD to RUB50.07511
Thu, 11/08/20161 RUB to CAD0.02018Thu, 11/08/20161 CAD to RUB49.55401
Wed, 10/08/20161 RUB to CAD0.02016Wed, 10/08/20161 CAD to RUB49.60317
Tue, 09/08/20161 RUB to CAD0.02028Tue, 09/08/20161 CAD to RUB49.30966
Mon, 08/08/20161 RUB to CAD0.02038Mon, 08/08/20161 CAD to RUB49.06771
Sun, 07/08/20161 RUB to CAD0.02014Sun, 07/08/20161 CAD to RUB49.65243
Fri, 05/08/20161 RUB to CAD0.02008Fri, 05/08/20161 CAD to RUB49.80080
Thu, 04/08/20161 RUB to CAD0.01979Thu, 04/08/20161 CAD to RUB50.53057
Wed, 03/08/20161 RUB to CAD0.01972Wed, 03/08/20161 CAD to RUB50.70994
Tue, 02/08/20161 RUB to CAD0.01964Tue, 02/08/20161 CAD to RUB50.91650
Mon, 01/08/20161 RUB to CAD0.01964Mon, 01/08/20161 CAD to RUB50.91650
Sat, 30/07/20161 RUB to CAD0.01985Sat, 30/07/20161 CAD to RUB50.37783
Fri, 29/07/20161 RUB to CAD0.01978Fri, 29/07/20161 CAD to RUB50.55612
Thu, 28/07/20161 RUB to CAD0.01976Thu, 28/07/20161 CAD to RUB50.60729
Wed, 27/07/20161 RUB to CAD0.01992Wed, 27/07/20161 CAD to RUB50.20080
Tue, 26/07/20161 RUB to CAD0.02002Tue, 26/07/20161 CAD to RUB49.95005
Mon, 25/07/20161 RUB to CAD0.02018Mon, 25/07/20161 CAD to RUB49.55401
Sun, 24/07/20161 RUB to CAD0.02034Sun, 24/07/20161 CAD to RUB49.16421
Sat, 23/07/20161 RUB to CAD0.02031Sat, 23/07/20161 CAD to RUB49.23683
Fri, 22/07/20161 RUB to CAD0.02032Fri, 22/07/20161 CAD to RUB49.21260
Thu, 21/07/20161 RUB to CAD0.02032Thu, 21/07/20161 CAD to RUB49.21260
Wed, 20/07/20161 RUB to CAD0.02046Wed, 20/07/20161 CAD to RUB48.87586
Tue, 19/07/20161 RUB to CAD0.02054Tue, 19/07/20161 CAD to RUB48.68549
Mon, 18/07/20161 RUB to CAD0.02066Mon, 18/07/20161 CAD to RUB48.40271
Sat, 16/07/20161 RUB to CAD0.02026Sat, 16/07/20161 CAD to RUB49.35834
Fri, 15/07/20161 RUB to CAD0.02047Fri, 15/07/20161 CAD to RUB48.85198
Thu, 14/07/20161 RUB to CAD0.02049Thu, 14/07/20161 CAD to RUB48.80429
Wed, 13/07/20161 RUB to CAD0.02029Wed, 13/07/20161 CAD to RUB49.28536
Tue, 12/07/20161 RUB to CAD0.02037Tue, 12/07/20161 CAD to RUB49.09180
Mon, 11/07/20161 RUB to CAD0.02050Mon, 11/07/20161 CAD to RUB48.78049
Sun, 10/07/20161 RUB to CAD0.02041Sun, 10/07/20161 CAD to RUB48.99559
Sat, 09/07/20161 RUB to CAD0.02041Sat, 09/07/20161 CAD to RUB48.99559
Fri, 08/07/20161 RUB to CAD0.02045Fri, 08/07/20161 CAD to RUB48.89976
Thu, 07/07/20161 RUB to CAD0.02018Thu, 07/07/20161 CAD to RUB49.55401
Wed, 06/07/20161 RUB to CAD0.02021Wed, 06/07/20161 CAD to RUB49.48046
Tue, 05/07/20161 RUB to CAD0.02006Tue, 05/07/20161 CAD to RUB49.85045
Mon, 04/07/20161 RUB to CAD0.02013Mon, 04/07/20161 CAD to RUB49.67710
Sun, 03/07/20161 RUB to CAD0.02024Sun, 03/07/20161 CAD to RUB49.40711
Sat, 02/07/20161 RUB to CAD0.02025Sat, 02/07/20161 CAD to RUB49.38272
Fri, 01/07/20161 RUB to CAD0.02019Fri, 01/07/20161 CAD to RUB49.52947
Thu, 30/06/20161 RUB to CAD0.02031Thu, 30/06/20161 CAD to RUB49.23683
Wed, 29/06/20161 RUB to CAD0.02036Wed, 29/06/20161 CAD to RUB49.11591
Tue, 28/06/20161 RUB to CAD0.02028Tue, 28/06/20161 CAD to RUB49.30966
Mon, 27/06/20161 RUB to CAD0.01999Mon, 27/06/20161 CAD to RUB50.02501
Sun, 26/06/20161 RUB to CAD0.01980Sun, 26/06/20161 CAD to RUB50.50505
Sat, 25/06/20161 RUB to CAD0.01980Sat, 25/06/20161 CAD to RUB50.50505
Fri, 24/06/20161 RUB to CAD0.01992Fri, 24/06/20161 CAD to RUB50.20080
Thu, 23/06/20161 RUB to CAD0.01998Thu, 23/06/20161 CAD to RUB50.05005
Wed, 22/06/20161 RUB to CAD0.01987Wed, 22/06/20161 CAD to RUB50.32713
Tue, 21/06/20161 RUB to CAD0.01998Tue, 21/06/20161 CAD to RUB50.05005
Mon, 20/06/20161 RUB to CAD0.01997Mon, 20/06/20161 CAD to RUB50.07511
Sun, 19/06/20161 RUB to CAD0.01991Sun, 19/06/20161 CAD to RUB50.22602
Sat, 18/06/20161 RUB to CAD0.01991Sat, 18/06/20161 CAD to RUB50.22602
Fri, 17/06/20161 RUB to CAD0.01985Fri, 17/06/20161 CAD to RUB50.37783
Thu, 16/06/20161 RUB to CAD0.01982Thu, 16/06/20161 CAD to RUB50.45409
Wed, 15/06/20161 RUB to CAD0.01977Wed, 15/06/20161 CAD to RUB50.58169
Tue, 14/06/20161 RUB to CAD0.01950Tue, 14/06/20161 CAD to RUB51.28205
Mon, 13/06/20161 RUB to CAD0.01942Mon, 13/06/20161 CAD to RUB51.49331
Sun, 12/06/20161 RUB to CAD0.01955Sun, 12/06/20161 CAD to RUB51.15090
Sat, 11/06/20161 RUB to CAD0.01955Sat, 11/06/20161 CAD to RUB51.15090
Fri, 10/06/20161 RUB to CAD0.01960Fri, 10/06/20161 CAD to RUB51.02041
Thu, 09/06/20161 RUB to CAD0.01982Thu, 09/06/20161 CAD to RUB50.45409
Wed, 08/06/20161 RUB to CAD0.01995Wed, 08/06/20161 CAD to RUB50.12531
Tue, 07/06/20161 RUB to CAD0.01976Tue, 07/06/20161 CAD to RUB50.60729
Mon, 06/06/20161 RUB to CAD0.01961Mon, 06/06/20161 CAD to RUB50.99439
Sun, 05/06/20161 RUB to CAD0.01973Sun, 05/06/20161 CAD to RUB50.68424
Sat, 04/06/20161 RUB to CAD0.01973Sat, 04/06/20161 CAD to RUB50.68424
Fri, 03/06/20161 RUB to CAD0.01970Fri, 03/06/20161 CAD to RUB50.76142
Thu, 02/06/20161 RUB to CAD0.01954Thu, 02/06/20161 CAD to RUB51.17707
Wed, 01/06/20161 RUB to CAD0.01951Wed, 01/06/20161 CAD to RUB51.25577
Tue, 31/05/20161 RUB to CAD0.01984Tue, 31/05/20161 CAD to RUB50.40323
Mon, 30/05/20161 RUB to CAD0.01987Mon, 30/05/20161 CAD to RUB50.32713
Sun, 29/05/20161 RUB to CAD0.01969Sun, 29/05/20161 CAD to RUB50.78720
Sat, 28/05/20161 RUB to CAD0.01969Sat, 28/05/20161 CAD to RUB50.78720
Fri, 27/05/20161 RUB to CAD0.01970Fri, 27/05/20161 CAD to RUB50.76142
Thu, 26/05/20161 RUB to CAD0.01982Thu, 26/05/20161 CAD to RUB50.45409
Wed, 25/05/20161 RUB to CAD0.01992Wed, 25/05/20161 CAD to RUB50.20080
Tue, 24/05/20161 RUB to CAD0.01972Tue, 24/05/20161 CAD to RUB50.70994
Mon, 23/05/20161 RUB to CAD0.01964Mon, 23/05/20161 CAD to RUB50.91650
Sun, 22/05/20161 RUB to CAD0.01964Sun, 22/05/20161 CAD to RUB50.91650
Sat, 21/05/20161 RUB to CAD0.01964Sat, 21/05/20161 CAD to RUB50.91650
Fri, 20/05/20161 RUB to CAD0.01965Fri, 20/05/20161 CAD to RUB50.89059
Thu, 19/05/20161 RUB to CAD0.01957Thu, 19/05/20161 CAD to RUB51.09862
Wed, 18/05/20161 RUB to CAD0.01981Wed, 18/05/20161 CAD to RUB50.47956
Tue, 17/05/20161 RUB to CAD0.01989Tue, 17/05/20161 CAD to RUB50.27652
Mon, 16/05/20161 RUB to CAD0.01989Mon, 16/05/20161 CAD to RUB50.27652
Sun, 15/05/20161 RUB to CAD0.01977Sun, 15/05/20161 CAD to RUB50.58169
Sat, 14/05/20161 RUB to CAD0.01977Sat, 14/05/20161 CAD to RUB50.58169
Fri, 13/05/20161 RUB to CAD0.01983Fri, 13/05/20161 CAD to RUB50.42864
Thu, 12/05/20161 RUB to CAD0.01972Thu, 12/05/20161 CAD to RUB50.70994
Wed, 11/05/20161 RUB to CAD0.01972Wed, 11/05/20161 CAD to RUB50.70994
Tue, 10/05/20161 RUB to CAD0.01954Tue, 10/05/20161 CAD to RUB51.17707
Mon, 09/05/20161 RUB to CAD0.01972Mon, 09/05/20161 CAD to RUB50.70994
Sun, 08/05/20161 RUB to CAD0.01958Sun, 08/05/20161 CAD to RUB51.07252
Sat, 07/05/20161 RUB to CAD0.01958Sat, 07/05/20161 CAD to RUB51.07252
Fri, 06/05/20161 RUB to CAD0.01963Fri, 06/05/20161 CAD to RUB50.94244
Thu, 05/05/20161 RUB to CAD0.01956Thu, 05/05/20161 CAD to RUB51.12474
Wed, 04/05/20161 RUB to CAD0.01932Wed, 04/05/20161 CAD to RUB51.75983
Tue, 03/05/20161 RUB to CAD0.01963Tue, 03/05/20161 CAD to RUB50.94244
Mon, 02/05/20161 RUB to CAD0.01937Mon, 02/05/20161 CAD to RUB51.62623
Sun, 01/05/20161 RUB to CAD0.01942Sun, 01/05/20161 CAD to RUB51.49331
Sat, 30/04/20161 RUB to CAD0.01942Sat, 30/04/20161 CAD to RUB51.49331
Fri, 29/04/20161 RUB to CAD0.01940Fri, 29/04/20161 CAD to RUB51.54639
Thu, 28/04/20161 RUB to CAD0.01948Thu, 28/04/20161 CAD to RUB51.33470
Wed, 27/04/20161 RUB to CAD0.01932Wed, 27/04/20161 CAD to RUB51.75983
Tue, 26/04/20161 RUB to CAD0.01917Tue, 26/04/20161 CAD to RUB52.16484
Mon, 25/04/20161 RUB to CAD0.01911Mon, 25/04/20161 CAD to RUB52.32862
Sun, 24/04/20161 RUB to CAD0.01908Sun, 24/04/20161 CAD to RUB52.41090
Sat, 23/04/20161 RUB to CAD0.01908Sat, 23/04/20161 CAD to RUB52.41090
Fri, 22/04/20161 RUB to CAD0.01905Fri, 22/04/20161 CAD to RUB52.49344
Thu, 21/04/20161 RUB to CAD0.01923Thu, 21/04/20161 CAD to RUB52.00208
Wed, 20/04/20161 RUB to CAD0.01929Wed, 20/04/20161 CAD to RUB51.84033
Tue, 19/04/20161 RUB to CAD0.01917Tue, 19/04/20161 CAD to RUB52.16484
Mon, 18/04/20161 RUB to CAD0.01933Mon, 18/04/20161 CAD to RUB51.73306
Sun, 17/04/20161 RUB to CAD0.01930Sun, 17/04/20161 CAD to RUB51.81347
Sat, 16/04/20161 RUB to CAD0.01930Sat, 16/04/20161 CAD to RUB51.81347
Fri, 15/04/20161 RUB to CAD0.01934Fri, 15/04/20161 CAD to RUB51.70631
Thu, 14/04/20161 RUB to CAD0.01946Thu, 14/04/20161 CAD to RUB51.38746
Tue, 12/04/20161 RUB to CAD0.01958Tue, 12/04/20161 CAD to RUB51.07252
Mon, 11/04/20161 RUB to CAD0.01934Mon, 11/04/20161 CAD to RUB51.70631
Sun, 10/04/20161 RUB to CAD0.01934Sun, 10/04/20161 CAD to RUB51.70631
Sat, 09/04/20161 RUB to CAD0.01934Sat, 09/04/20161 CAD to RUB51.70631
Fri, 08/04/20161 RUB to CAD0.01935Fri, 08/04/20161 CAD to RUB51.67959
Thu, 07/04/20161 RUB to CAD0.01931Thu, 07/04/20161 CAD to RUB51.78664
Wed, 06/04/20161 RUB to CAD0.01927Wed, 06/04/20161 CAD to RUB51.89414
Tue, 05/04/20161 RUB to CAD0.01898Tue, 05/04/20161 CAD to RUB52.68704
Mon, 04/04/20161 RUB to CAD0.01908Mon, 04/04/20161 CAD to RUB52.41090
Sun, 03/04/20161 RUB to CAD0.01925Sun, 03/04/20161 CAD to RUB51.94805
Sat, 02/04/20161 RUB to CAD0.01925Sat, 02/04/20161 CAD to RUB51.94805
Fri, 01/04/20161 RUB to CAD0.01930Fri, 01/04/20161 CAD to RUB51.81347
Thu, 31/03/20161 RUB to CAD0.01931Thu, 31/03/20161 CAD to RUB51.78664
Wed, 30/03/20161 RUB to CAD0.01910Wed, 30/03/20161 CAD to RUB52.35602
Tue, 29/03/20161 RUB to CAD0.01923Tue, 29/03/20161 CAD to RUB52.00208
Mon, 28/03/20161 RUB to CAD0.01927Mon, 28/03/20161 CAD to RUB51.89414
Sun, 27/03/20161 RUB to CAD0.01939Sun, 27/03/20161 CAD to RUB51.57298
Sat, 26/03/20161 RUB to CAD0.01939Sat, 26/03/20161 CAD to RUB51.57298
Fri, 25/03/20161 RUB to CAD0.01942Fri, 25/03/20161 CAD to RUB51.49331
Wed, 23/03/20161 RUB to CAD0.01934Wed, 23/03/20161 CAD to RUB51.70631
Tue, 22/03/20161 RUB to CAD0.01942Tue, 22/03/20161 CAD to RUB51.49331
Mon, 21/03/20161 RUB to CAD0.01926Mon, 21/03/20161 CAD to RUB51.92108
Sun, 20/03/20161 RUB to CAD0.01902Sun, 20/03/20161 CAD to RUB52.57624
Sat, 19/03/20161 RUB to CAD0.01902Sat, 19/03/20161 CAD to RUB52.57624
Fri, 18/03/20161 RUB to CAD0.01903Fri, 18/03/20161 CAD to RUB52.54861
Thu, 17/03/20161 RUB to CAD0.01910Thu, 17/03/20161 CAD to RUB52.35602
Wed, 16/03/20161 RUB to CAD0.01889Wed, 16/03/20161 CAD to RUB52.93806
Tue, 15/03/20161 RUB to CAD0.01879Tue, 15/03/20161 CAD to RUB53.21980
Mon, 14/03/20161 RUB to CAD0.01891Mon, 14/03/20161 CAD to RUB52.88207
Sun, 13/03/20161 RUB to CAD0.01890Sun, 13/03/20161 CAD to RUB52.91005
Sat, 12/03/20161 RUB to CAD0.01890Sat, 12/03/20161 CAD to RUB52.91005
Fri, 11/03/20161 RUB to CAD0.01893Fri, 11/03/20161 CAD to RUB52.82620
Thu, 10/03/20161 RUB to CAD0.01868Thu, 10/03/20161 CAD to RUB53.53319
Wed, 09/03/20161 RUB to CAD0.01861Wed, 09/03/20161 CAD to RUB53.73455
Tue, 08/03/20161 RUB to CAD0.01873Tue, 08/03/20161 CAD to RUB53.39028
Mon, 07/03/20161 RUB to CAD0.01862Mon, 07/03/20161 CAD to RUB53.70569
Sun, 06/03/20161 RUB to CAD0.01849Sun, 06/03/20161 CAD to RUB54.08329
Sat, 05/03/20161 RUB to CAD0.01849Sat, 05/03/20161 CAD to RUB54.08329
Fri, 04/03/20161 RUB to CAD0.01853Fri, 04/03/20161 CAD to RUB53.96654
Thu, 03/03/20161 RUB to CAD0.01829Thu, 03/03/20161 CAD to RUB54.67469
Wed, 02/03/20161 RUB to CAD0.01833Wed, 02/03/20161 CAD to RUB54.55537
Mon, 29/02/20161 RUB to CAD0.01805Mon, 29/02/20161 CAD to RUB55.40166
Sun, 28/02/20161 RUB to CAD0.01774Sun, 28/02/20161 CAD to RUB56.36979
Sat, 27/02/20161 RUB to CAD0.01774Sat, 27/02/20161 CAD to RUB56.36979
Fri, 26/02/20161 RUB to CAD0.01776Fri, 26/02/20161 CAD to RUB56.30631
Thu, 25/02/20161 RUB to CAD0.01788Thu, 25/02/20161 CAD to RUB55.92841
Wed, 24/02/20161 RUB to CAD0.01802Wed, 24/02/20161 CAD to RUB55.49390
Tue, 23/02/20161 RUB to CAD0.01829Tue, 23/02/20161 CAD to RUB54.67469
Sun, 21/02/20161 RUB to CAD0.01787Sun, 21/02/20161 CAD to RUB55.95971
Sat, 20/02/20161 RUB to CAD0.01786Sat, 20/02/20161 CAD to RUB55.99104
Fri, 19/02/20161 RUB to CAD0.01781Fri, 19/02/20161 CAD to RUB56.14823
Thu, 18/02/20161 RUB to CAD0.01802Thu, 18/02/20161 CAD to RUB55.49390
Wed, 17/02/20161 RUB to CAD0.01822Wed, 17/02/20161 CAD to RUB54.88474
Tue, 16/02/20161 RUB to CAD0.01783Tue, 16/02/20161 CAD to RUB56.08525
Mon, 15/02/20161 RUB to CAD0.01780Mon, 15/02/20161 CAD to RUB56.17978
Sun, 14/02/20161 RUB to CAD0.01767Sun, 14/02/20161 CAD to RUB56.59310
Sat, 13/02/20161 RUB to CAD0.01767Sat, 13/02/20161 CAD to RUB56.59310
Fri, 12/02/20161 RUB to CAD0.01766Fri, 12/02/20161 CAD to RUB56.62514
Thu, 11/02/20161 RUB to CAD0.01738Thu, 11/02/20161 CAD to RUB57.53740
Wed, 10/02/20161 RUB to CAD0.01780Wed, 10/02/20161 CAD to RUB56.17978
Tue, 09/02/20161 RUB to CAD0.01740Tue, 09/02/20161 CAD to RUB57.47126
Mon, 08/02/20161 RUB to CAD0.01772Mon, 08/02/20161 CAD to RUB56.43341
Sun, 07/02/20161 RUB to CAD0.01796Sun, 07/02/20161 CAD to RUB55.67929
Sat, 06/02/20161 RUB to CAD0.01796Sat, 06/02/20161 CAD to RUB55.67929
Fri, 05/02/20161 RUB to CAD0.01794Fri, 05/02/20161 CAD to RUB55.74136
Thu, 04/02/20161 RUB to CAD0.01798Thu, 04/02/20161 CAD to RUB55.61735
Wed, 03/02/20161 RUB to CAD0.01771Wed, 03/02/20161 CAD to RUB56.46527
Mon, 01/02/20161 RUB to CAD0.01827Mon, 01/02/20161 CAD to RUB54.73454
Sun, 31/01/20161 RUB to CAD0.01853Sun, 31/01/20161 CAD to RUB53.96654
Sat, 30/01/20161 RUB to CAD0.01853Sat, 30/01/20161 CAD to RUB53.96654
Fri, 29/01/20161 RUB to CAD0.01850Fri, 29/01/20161 CAD to RUB54.05405

Exchange Conversion
Latest Conversions
125.00 CAD CNY - 2 minutes ago
10.95 SEK EUR - 2 minutes ago
500.90 CAD EUR - 2 minutes ago
75000.00 SEK HKD - 4 minutes ago
150.00 USD CAD - 6 minutes ago
75.00 CNY EUR - 6 minutes ago
4000.00 EUR USD - 7 minutes ago
10.25 CAD TL - 8 minutes ago
90.25 TL GBP - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...