Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

RUB to CAD History

Russian Rubles and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB CAD indicates that how much 1 Russian Ruble in Canadian Dollar currency unit.
In this page, you are able to look at historical data of RUB/CAD exchange rate. Russian Ruble Canadian Dollar History indicates the evolution the pair from last year until today.

RUB/CAD ~ change (today): -0.39 %
RUB 1 Russian Ruble
=
0.0224 CAD Canadian Dollar
Last update: February 25, 2018 (Today) 05:16 - (1 minute ago)
(RUB - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/CADRatesHistorical Rates for CAD/RUBRates
Sat, 24/02/20181 RUB to CAD0.02239Sat, 24/02/20181 CAD to RUB44.66280
Fri, 23/02/20181 RUB to CAD0.02241Fri, 23/02/20181 CAD to RUB44.62294
Thu, 22/02/20181 RUB to CAD0.02250Thu, 22/02/20181 CAD to RUB44.44444
Wed, 21/02/20181 RUB to CAD0.02238Wed, 21/02/20181 CAD to RUB44.68275
Tue, 20/02/20181 RUB to CAD0.02240Tue, 20/02/20181 CAD to RUB44.64286
Mon, 19/02/20181 RUB to CAD0.02225Mon, 19/02/20181 CAD to RUB44.94382
Sun, 18/02/20181 RUB to CAD0.02227Sun, 18/02/20181 CAD to RUB44.90346
Sat, 17/02/20181 RUB to CAD0.02227Sat, 17/02/20181 CAD to RUB44.90346
Fri, 16/02/20181 RUB to CAD0.02228Fri, 16/02/20181 CAD to RUB44.88330
Thu, 15/02/20181 RUB to CAD0.02213Thu, 15/02/20181 CAD to RUB45.18753
Wed, 14/02/20181 RUB to CAD0.02205Wed, 14/02/20181 CAD to RUB45.35147
Tue, 13/02/20181 RUB to CAD0.02185Tue, 13/02/20181 CAD to RUB45.76659
Mon, 12/02/20181 RUB to CAD0.02181Mon, 12/02/20181 CAD to RUB45.85053
Sun, 11/02/20181 RUB to CAD0.02155Sun, 11/02/20181 CAD to RUB46.40371
Sat, 10/02/20181 RUB to CAD0.02155Sat, 10/02/20181 CAD to RUB46.40371
Fri, 09/02/20181 RUB to CAD0.02157Fri, 09/02/20181 CAD to RUB46.36069
Thu, 08/02/20181 RUB to CAD0.02158Thu, 08/02/20181 CAD to RUB46.33920
Wed, 07/02/20181 RUB to CAD0.02185Wed, 07/02/20181 CAD to RUB45.76659
Tue, 06/02/20181 RUB to CAD0.02195Tue, 06/02/20181 CAD to RUB45.55809
Mon, 05/02/20181 RUB to CAD0.02189Mon, 05/02/20181 CAD to RUB45.68296
Sun, 04/02/20181 RUB to CAD0.02198Sun, 04/02/20181 CAD to RUB45.49591
Sat, 03/02/20181 RUB to CAD0.02198Sat, 03/02/20181 CAD to RUB45.49591
Fri, 02/02/20181 RUB to CAD0.02194Fri, 02/02/20181 CAD to RUB45.57885
Thu, 01/02/20181 RUB to CAD0.02191Thu, 01/02/20181 CAD to RUB45.64126
Wed, 31/01/20181 RUB to CAD0.02186Wed, 31/01/20181 CAD to RUB45.74565
Tue, 30/01/20181 RUB to CAD0.02187Tue, 30/01/20181 CAD to RUB45.72474
Mon, 29/01/20181 RUB to CAD0.02188Mon, 29/01/20181 CAD to RUB45.70384
Sun, 28/01/20181 RUB to CAD0.02188Sun, 28/01/20181 CAD to RUB45.70384
Sat, 27/01/20181 RUB to CAD0.02188Sat, 27/01/20181 CAD to RUB45.70384
Fri, 26/01/20181 RUB to CAD0.02193Fri, 26/01/20181 CAD to RUB45.59964
Thu, 25/01/20181 RUB to CAD0.02214Thu, 25/01/20181 CAD to RUB45.16712
Wed, 24/01/20181 RUB to CAD0.02194Wed, 24/01/20181 CAD to RUB45.57885
Tue, 23/01/20181 RUB to CAD0.02205Tue, 23/01/20181 CAD to RUB45.35147
Mon, 22/01/20181 RUB to CAD0.02204Mon, 22/01/20181 CAD to RUB45.37205
Sun, 21/01/20181 RUB to CAD0.02203Sun, 21/01/20181 CAD to RUB45.39265
Sat, 20/01/20181 RUB to CAD0.02203Sat, 20/01/20181 CAD to RUB45.39265
Fri, 19/01/20181 RUB to CAD0.02201Fri, 19/01/20181 CAD to RUB45.43389
Thu, 18/01/20181 RUB to CAD0.02202Thu, 18/01/20181 CAD to RUB45.41326
Wed, 17/01/20181 RUB to CAD0.02188Wed, 17/01/20181 CAD to RUB45.70384
Tue, 16/01/20181 RUB to CAD0.02200Tue, 16/01/20181 CAD to RUB45.45455
Mon, 15/01/20181 RUB to CAD0.02205Mon, 15/01/20181 CAD to RUB45.35147
Sun, 14/01/20181 RUB to CAD0.02200Sun, 14/01/20181 CAD to RUB45.45455
Sat, 13/01/20181 RUB to CAD0.02200Sat, 13/01/20181 CAD to RUB45.45455
Fri, 12/01/20181 RUB to CAD0.02207Fri, 12/01/20181 CAD to RUB45.31038
Thu, 11/01/20181 RUB to CAD0.02218Thu, 11/01/20181 CAD to RUB45.08566
Wed, 10/01/20181 RUB to CAD0.02205Wed, 10/01/20181 CAD to RUB45.35147
Tue, 09/01/20181 RUB to CAD0.02186Tue, 09/01/20181 CAD to RUB45.74565
Mon, 08/01/20181 RUB to CAD0.02180Mon, 08/01/20181 CAD to RUB45.87156
Sun, 07/01/20181 RUB to CAD0.02178Sun, 07/01/20181 CAD to RUB45.91368
Sat, 06/01/20181 RUB to CAD0.02178Sat, 06/01/20181 CAD to RUB45.91368
Fri, 05/01/20181 RUB to CAD0.02177Fri, 05/01/20181 CAD to RUB45.93477
Thu, 04/01/20181 RUB to CAD0.02195Thu, 04/01/20181 CAD to RUB45.55809
Wed, 03/01/20181 RUB to CAD0.02189Wed, 03/01/20181 CAD to RUB45.68296
Tue, 02/01/20181 RUB to CAD0.02171Tue, 02/01/20181 CAD to RUB46.06172
Mon, 01/01/20181 RUB to CAD0.02180Mon, 01/01/20181 CAD to RUB45.87156
Sun, 31/12/20171 RUB to CAD0.02182Sun, 31/12/20171 CAD to RUB45.82951
Sat, 30/12/20171 RUB to CAD0.02182Sat, 30/12/20171 CAD to RUB45.82951
Fri, 29/12/20171 RUB to CAD0.02176Fri, 29/12/20171 CAD to RUB45.95588
Thu, 28/12/20171 RUB to CAD0.02186Thu, 28/12/20171 CAD to RUB45.74565
Wed, 27/12/20171 RUB to CAD0.02188Wed, 27/12/20171 CAD to RUB45.70384
Tue, 26/12/20171 RUB to CAD0.02203Tue, 26/12/20171 CAD to RUB45.39265
Mon, 25/12/20171 RUB to CAD0.02195Mon, 25/12/20171 CAD to RUB45.55809
Sun, 24/12/20171 RUB to CAD0.02181Sun, 24/12/20171 CAD to RUB45.85053
Sat, 23/12/20171 RUB to CAD0.02181Sat, 23/12/20171 CAD to RUB45.85053
Fri, 22/12/20171 RUB to CAD0.02182Fri, 22/12/20171 CAD to RUB45.82951
Thu, 21/12/20171 RUB to CAD0.02178Thu, 21/12/20171 CAD to RUB45.91368
Wed, 20/12/20171 RUB to CAD0.02185Wed, 20/12/20171 CAD to RUB45.76659
Tue, 19/12/20171 RUB to CAD0.02190Tue, 19/12/20171 CAD to RUB45.66210
Mon, 18/12/20171 RUB to CAD0.02195Mon, 18/12/20171 CAD to RUB45.55809
Sun, 17/12/20171 RUB to CAD0.02188Sun, 17/12/20171 CAD to RUB45.70384
Sat, 16/12/20171 RUB to CAD0.02188Sat, 16/12/20171 CAD to RUB45.70384
Fri, 15/12/20171 RUB to CAD0.02190Fri, 15/12/20171 CAD to RUB45.66210
Thu, 14/12/20171 RUB to CAD0.02168Thu, 14/12/20171 CAD to RUB46.12546
Wed, 13/12/20171 RUB to CAD0.02185Wed, 13/12/20171 CAD to RUB45.76659
Tue, 12/12/20171 RUB to CAD0.02172Tue, 12/12/20171 CAD to RUB46.04052
Mon, 11/12/20171 RUB to CAD0.02179Mon, 11/12/20171 CAD to RUB45.89261
Sun, 10/12/20171 RUB to CAD0.02172Sun, 10/12/20171 CAD to RUB46.04052
Sat, 09/12/20171 RUB to CAD0.02172Sat, 09/12/20171 CAD to RUB46.04052
Fri, 08/12/20171 RUB to CAD0.02171Fri, 08/12/20171 CAD to RUB46.06172
Thu, 07/12/20171 RUB to CAD0.02173Thu, 07/12/20171 CAD to RUB46.01933
Wed, 06/12/20171 RUB to CAD0.02162Wed, 06/12/20171 CAD to RUB46.25347
Tue, 05/12/20171 RUB to CAD0.02162Tue, 05/12/20171 CAD to RUB46.25347
Mon, 04/12/20171 RUB to CAD0.02160Mon, 04/12/20171 CAD to RUB46.29630
Sun, 03/12/20171 RUB to CAD0.02154Sun, 03/12/20171 CAD to RUB46.42526
Sat, 02/12/20171 RUB to CAD0.02154Sat, 02/12/20171 CAD to RUB46.42526
Fri, 01/12/20171 RUB to CAD0.02157Fri, 01/12/20171 CAD to RUB46.36069
Thu, 30/11/20171 RUB to CAD0.02207Thu, 30/11/20171 CAD to RUB45.31038
Wed, 29/11/20171 RUB to CAD0.02193Wed, 29/11/20171 CAD to RUB45.59964
Tue, 28/11/20171 RUB to CAD0.02195Tue, 28/11/20171 CAD to RUB45.55809
Mon, 27/11/20171 RUB to CAD0.02184Mon, 27/11/20171 CAD to RUB45.78755
Sun, 26/11/20171 RUB to CAD0.02178Sun, 26/11/20171 CAD to RUB45.91368
Sat, 25/11/20171 RUB to CAD0.02178Sat, 25/11/20171 CAD to RUB45.91368
Fri, 24/11/20171 RUB to CAD0.02179Fri, 24/11/20171 CAD to RUB45.89261
Thu, 23/11/20171 RUB to CAD0.02174Thu, 23/11/20171 CAD to RUB45.99816
Wed, 22/11/20171 RUB to CAD0.02173Wed, 22/11/20171 CAD to RUB46.01933
Tue, 21/11/20171 RUB to CAD0.02159Tue, 21/11/20171 CAD to RUB46.31774
Mon, 20/11/20171 RUB to CAD0.02158Mon, 20/11/20171 CAD to RUB46.33920
Sun, 19/11/20171 RUB to CAD0.02160Sun, 19/11/20171 CAD to RUB46.29630
Sat, 18/11/20171 RUB to CAD0.02160Sat, 18/11/20171 CAD to RUB46.29630
Fri, 17/11/20171 RUB to CAD0.02161Fri, 17/11/20171 CAD to RUB46.27487
Thu, 16/11/20171 RUB to CAD0.02138Thu, 16/11/20171 CAD to RUB46.77268
Wed, 15/11/20171 RUB to CAD0.02120Wed, 15/11/20171 CAD to RUB47.16981
Tue, 14/11/20171 RUB to CAD0.02116Tue, 14/11/20171 CAD to RUB47.25898
Mon, 13/11/20171 RUB to CAD0.02144Mon, 13/11/20171 CAD to RUB46.64179
Sun, 12/11/20171 RUB to CAD0.02142Sun, 12/11/20171 CAD to RUB46.68534
Sat, 11/11/20171 RUB to CAD0.02142Sat, 11/11/20171 CAD to RUB46.68534
Fri, 10/11/20171 RUB to CAD0.02142Fri, 10/11/20171 CAD to RUB46.68534
Thu, 09/11/20171 RUB to CAD0.02137Thu, 09/11/20171 CAD to RUB46.79457
Wed, 08/11/20171 RUB to CAD0.02148Wed, 08/11/20171 CAD to RUB46.55493
Tue, 07/11/20171 RUB to CAD0.02154Tue, 07/11/20171 CAD to RUB46.42526
Mon, 06/11/20171 RUB to CAD0.02153Mon, 06/11/20171 CAD to RUB46.44682
Sun, 05/11/20171 RUB to CAD0.02160Sun, 05/11/20171 CAD to RUB46.29630
Sat, 04/11/20171 RUB to CAD0.02160Sat, 04/11/20171 CAD to RUB46.29630
Fri, 03/11/20171 RUB to CAD0.02163Fri, 03/11/20171 CAD to RUB46.23209
Thu, 02/11/20171 RUB to CAD0.02202Thu, 02/11/20171 CAD to RUB45.41326
Wed, 01/11/20171 RUB to CAD0.02207Wed, 01/11/20171 CAD to RUB45.31038
Tue, 31/10/20171 RUB to CAD0.02207Tue, 31/10/20171 CAD to RUB45.31038
Mon, 30/10/20171 RUB to CAD0.02213Mon, 30/10/20171 CAD to RUB45.18753
Sun, 29/10/20171 RUB to CAD0.02207Sun, 29/10/20171 CAD to RUB45.31038
Sat, 28/10/20171 RUB to CAD0.02207Sat, 28/10/20171 CAD to RUB45.31038
Fri, 27/10/20171 RUB to CAD0.02208Fri, 27/10/20171 CAD to RUB45.28986
Thu, 26/10/20171 RUB to CAD0.02222Thu, 26/10/20171 CAD to RUB45.00450
Wed, 25/10/20171 RUB to CAD0.02217Wed, 25/10/20171 CAD to RUB45.10600
Tue, 24/10/20171 RUB to CAD0.02200Tue, 24/10/20171 CAD to RUB45.45455
Mon, 23/10/20171 RUB to CAD0.02198Mon, 23/10/20171 CAD to RUB45.49591
Sun, 22/10/20171 RUB to CAD0.02196Sun, 22/10/20171 CAD to RUB45.53734
Sat, 21/10/20171 RUB to CAD0.02197Sat, 21/10/20171 CAD to RUB45.51661
Fri, 20/10/20171 RUB to CAD0.02196Fri, 20/10/20171 CAD to RUB45.53734
Thu, 19/10/20171 RUB to CAD0.02177Thu, 19/10/20171 CAD to RUB45.93477
Wed, 18/10/20171 RUB to CAD0.02170Wed, 18/10/20171 CAD to RUB46.08295
Tue, 17/10/20171 RUB to CAD0.02185Tue, 17/10/20171 CAD to RUB45.76659
Mon, 16/10/20171 RUB to CAD0.02186Mon, 16/10/20171 CAD to RUB45.74565
Sun, 15/10/20171 RUB to CAD0.02181Sun, 15/10/20171 CAD to RUB45.85053
Sat, 14/10/20171 RUB to CAD0.02181Sat, 14/10/20171 CAD to RUB45.85053
Fri, 13/10/20171 RUB to CAD0.02183Fri, 13/10/20171 CAD to RUB45.80852
Thu, 12/10/20171 RUB to CAD0.02161Thu, 12/10/20171 CAD to RUB46.27487
Wed, 11/10/20171 RUB to CAD0.02155Wed, 11/10/20171 CAD to RUB46.40371
Tue, 10/10/20171 RUB to CAD0.02160Tue, 10/10/20171 CAD to RUB46.29630
Mon, 09/10/20171 RUB to CAD0.02150Mon, 09/10/20171 CAD to RUB46.51163
Sun, 08/10/20171 RUB to CAD0.02153Sun, 08/10/20171 CAD to RUB46.44682
Sat, 07/10/20171 RUB to CAD0.02153Sat, 07/10/20171 CAD to RUB46.44682
Fri, 06/10/20171 RUB to CAD0.02156Fri, 06/10/20171 CAD to RUB46.38219
Thu, 05/10/20171 RUB to CAD0.02180Thu, 05/10/20171 CAD to RUB45.87156
Wed, 04/10/20171 RUB to CAD0.02164Wed, 04/10/20171 CAD to RUB46.21072
Tue, 03/10/20171 RUB to CAD0.02157Tue, 03/10/20171 CAD to RUB46.36069
Mon, 02/10/20171 RUB to CAD0.02161Mon, 02/10/20171 CAD to RUB46.27487
Sun, 01/10/20171 RUB to CAD0.02169Sun, 01/10/20171 CAD to RUB46.10420
Sat, 30/09/20171 RUB to CAD0.02169Sat, 30/09/20171 CAD to RUB46.10420
Fri, 29/09/20171 RUB to CAD0.02168Fri, 29/09/20171 CAD to RUB46.12546
Thu, 28/09/20171 RUB to CAD0.02147Thu, 28/09/20171 CAD to RUB46.57662
Wed, 27/09/20171 RUB to CAD0.02144Wed, 27/09/20171 CAD to RUB46.64179
Tue, 26/09/20171 RUB to CAD0.02135Tue, 26/09/20171 CAD to RUB46.83841
Mon, 25/09/20171 RUB to CAD0.02152Mon, 25/09/20171 CAD to RUB46.46840
Sun, 24/09/20171 RUB to CAD0.02147Sun, 24/09/20171 CAD to RUB46.57662
Sat, 23/09/20171 RUB to CAD0.02147Sat, 23/09/20171 CAD to RUB46.57662
Fri, 22/09/20171 RUB to CAD0.02142Fri, 22/09/20171 CAD to RUB46.68534
Thu, 21/09/20171 RUB to CAD0.02132Thu, 21/09/20171 CAD to RUB46.90432
Wed, 20/09/20171 RUB to CAD0.02122Wed, 20/09/20171 CAD to RUB47.12535
Tue, 19/09/20171 RUB to CAD0.02111Tue, 19/09/20171 CAD to RUB47.37091
Mon, 18/09/20171 RUB to CAD0.02116Mon, 18/09/20171 CAD to RUB47.25898
Sun, 17/09/20171 RUB to CAD0.02115Sun, 17/09/20171 CAD to RUB47.28132
Sat, 16/09/20171 RUB to CAD0.02115Sat, 16/09/20171 CAD to RUB47.28132
Fri, 15/09/20171 RUB to CAD0.02116Fri, 15/09/20171 CAD to RUB47.25898
Thu, 14/09/20171 RUB to CAD0.02119Thu, 14/09/20171 CAD to RUB47.19207
Wed, 13/09/20171 RUB to CAD0.02103Wed, 13/09/20171 CAD to RUB47.55112
Tue, 12/09/20171 RUB to CAD0.02113Tue, 12/09/20171 CAD to RUB47.32608
Mon, 11/09/20171 RUB to CAD0.02120Mon, 11/09/20171 CAD to RUB47.16981
Sun, 10/09/20171 RUB to CAD0.02120Sun, 10/09/20171 CAD to RUB47.16981
Sat, 09/09/20171 RUB to CAD0.02120Sat, 09/09/20171 CAD to RUB47.16981
Fri, 08/09/20171 RUB to CAD0.02118Fri, 08/09/20171 CAD to RUB47.21435
Thu, 07/09/20171 RUB to CAD0.02131Thu, 07/09/20171 CAD to RUB46.92633
Wed, 06/09/20171 RUB to CAD0.02132Wed, 06/09/20171 CAD to RUB46.90432
Tue, 05/09/20171 RUB to CAD0.02153Tue, 05/09/20171 CAD to RUB46.44682
Mon, 04/09/20171 RUB to CAD0.02147Mon, 04/09/20171 CAD to RUB46.57662
Sun, 03/09/20171 RUB to CAD0.02156Sun, 03/09/20171 CAD to RUB46.38219
Sat, 02/09/20171 RUB to CAD0.02156Sat, 02/09/20171 CAD to RUB46.38219
Fri, 01/09/20171 RUB to CAD0.02155Fri, 01/09/20171 CAD to RUB46.40371
Thu, 31/08/20171 RUB to CAD0.02153Thu, 31/08/20171 CAD to RUB46.44682
Wed, 30/08/20171 RUB to CAD0.02158Wed, 30/08/20171 CAD to RUB46.33920
Tue, 29/08/20171 RUB to CAD0.02130Tue, 29/08/20171 CAD to RUB46.94836
Mon, 28/08/20171 RUB to CAD0.02138Mon, 28/08/20171 CAD to RUB46.77268
Sun, 27/08/20171 RUB to CAD0.02131Sun, 27/08/20171 CAD to RUB46.92633
Sat, 26/08/20171 RUB to CAD0.02131Sat, 26/08/20171 CAD to RUB46.92633
Fri, 25/08/20171 RUB to CAD0.02130Fri, 25/08/20171 CAD to RUB46.94836
Thu, 24/08/20171 RUB to CAD0.02118Thu, 24/08/20171 CAD to RUB47.21435
Wed, 23/08/20171 RUB to CAD0.02126Wed, 23/08/20171 CAD to RUB47.03669
Tue, 22/08/20171 RUB to CAD0.02130Tue, 22/08/20171 CAD to RUB46.94836
Mon, 21/08/20171 RUB to CAD0.02127Mon, 21/08/20171 CAD to RUB47.01457
Sun, 20/08/20171 RUB to CAD0.02134Sun, 20/08/20171 CAD to RUB46.86036
Sat, 19/08/20171 RUB to CAD0.02134Sat, 19/08/20171 CAD to RUB46.86036
Fri, 18/08/20171 RUB to CAD0.02131Fri, 18/08/20171 CAD to RUB46.92633
Thu, 17/08/20171 RUB to CAD0.02142Thu, 17/08/20171 CAD to RUB46.68534
Wed, 16/08/20171 RUB to CAD0.02126Wed, 16/08/20171 CAD to RUB47.03669
Tue, 15/08/20171 RUB to CAD0.02134Tue, 15/08/20171 CAD to RUB46.86036
Mon, 14/08/20171 RUB to CAD0.02126Mon, 14/08/20171 CAD to RUB47.03669
Sun, 13/08/20171 RUB to CAD0.02118Sun, 13/08/20171 CAD to RUB47.21435
Sat, 12/08/20171 RUB to CAD0.02118Sat, 12/08/20171 CAD to RUB47.21435
Fri, 11/08/20171 RUB to CAD0.02119Fri, 11/08/20171 CAD to RUB47.19207
Thu, 10/08/20171 RUB to CAD0.02120Thu, 10/08/20171 CAD to RUB47.16981
Wed, 09/08/20171 RUB to CAD0.02117Wed, 09/08/20171 CAD to RUB47.23666
Tue, 08/08/20171 RUB to CAD0.02115Tue, 08/08/20171 CAD to RUB47.28132
Mon, 07/08/20171 RUB to CAD0.02113Mon, 07/08/20171 CAD to RUB47.32608
Sun, 06/08/20171 RUB to CAD0.02109Sun, 06/08/20171 CAD to RUB47.41584
Sat, 05/08/20171 RUB to CAD0.02109Sat, 05/08/20171 CAD to RUB47.41584
Fri, 04/08/20171 RUB to CAD0.02109Fri, 04/08/20171 CAD to RUB47.41584
Thu, 03/08/20171 RUB to CAD0.02085Thu, 03/08/20171 CAD to RUB47.96163
Wed, 02/08/20171 RUB to CAD0.02077Wed, 02/08/20171 CAD to RUB48.14636
Tue, 01/08/20171 RUB to CAD0.02082Tue, 01/08/20171 CAD to RUB48.03074
Mon, 31/07/20171 RUB to CAD0.02084Mon, 31/07/20171 CAD to RUB47.98464
Sun, 30/07/20171 RUB to CAD0.02088Sun, 30/07/20171 CAD to RUB47.89272
Sat, 29/07/20171 RUB to CAD0.02088Sat, 29/07/20171 CAD to RUB47.89272
Fri, 28/07/20171 RUB to CAD0.02089Fri, 28/07/20171 CAD to RUB47.86979
Thu, 27/07/20171 RUB to CAD0.02110Thu, 27/07/20171 CAD to RUB47.39336
Wed, 26/07/20171 RUB to CAD0.02096Wed, 26/07/20171 CAD to RUB47.70992
Tue, 25/07/20171 RUB to CAD0.02083Tue, 25/07/20171 CAD to RUB48.00768
Mon, 24/07/20171 RUB to CAD0.02083Mon, 24/07/20171 CAD to RUB48.00768
Sun, 23/07/20171 RUB to CAD0.02112Sun, 23/07/20171 CAD to RUB47.34848
Sat, 22/07/20171 RUB to CAD0.02112Sat, 22/07/20171 CAD to RUB47.34848
Fri, 21/07/20171 RUB to CAD0.02115Fri, 21/07/20171 CAD to RUB47.28132
Thu, 20/07/20171 RUB to CAD0.02137Thu, 20/07/20171 CAD to RUB46.79457
Wed, 19/07/20171 RUB to CAD0.02136Wed, 19/07/20171 CAD to RUB46.81648
Tue, 18/07/20171 RUB to CAD0.02135Tue, 18/07/20171 CAD to RUB46.83841
Mon, 17/07/20171 RUB to CAD0.02138Mon, 17/07/20171 CAD to RUB46.77268
Sun, 16/07/20171 RUB to CAD0.02141Sun, 16/07/20171 CAD to RUB46.70715
Sat, 15/07/20171 RUB to CAD0.02141Sat, 15/07/20171 CAD to RUB46.70715
Fri, 14/07/20171 RUB to CAD0.02140Fri, 14/07/20171 CAD to RUB46.72897
Thu, 13/07/20171 RUB to CAD0.02128Thu, 13/07/20171 CAD to RUB46.99248
Wed, 12/07/20171 RUB to CAD0.02121Wed, 12/07/20171 CAD to RUB47.14757
Tue, 11/07/20171 RUB to CAD0.02124Tue, 11/07/20171 CAD to RUB47.08098
Mon, 10/07/20171 RUB to CAD0.02139Mon, 10/07/20171 CAD to RUB46.75082
Sun, 09/07/20171 RUB to CAD0.02133Sun, 09/07/20171 CAD to RUB46.88233
Sat, 08/07/20171 RUB to CAD0.02133Sat, 08/07/20171 CAD to RUB46.88233
Fri, 07/07/20171 RUB to CAD0.02134Fri, 07/07/20171 CAD to RUB46.86036
Thu, 06/07/20171 RUB to CAD0.02157Thu, 06/07/20171 CAD to RUB46.36069
Wed, 05/07/20171 RUB to CAD0.02155Wed, 05/07/20171 CAD to RUB46.40371
Tue, 04/07/20171 RUB to CAD0.02178Tue, 04/07/20171 CAD to RUB45.91368
Mon, 03/07/20171 RUB to CAD0.02195Mon, 03/07/20171 CAD to RUB45.55809
Sun, 02/07/20171 RUB to CAD0.02199Sun, 02/07/20171 CAD to RUB45.47522
Sat, 01/07/20171 RUB to CAD0.02199Sat, 01/07/20171 CAD to RUB45.47522
Fri, 30/06/20171 RUB to CAD0.02199Fri, 30/06/20171 CAD to RUB45.47522
Thu, 29/06/20171 RUB to CAD0.02187Thu, 29/06/20171 CAD to RUB45.72474
Wed, 28/06/20171 RUB to CAD0.02199Wed, 28/06/20171 CAD to RUB45.47522
Tue, 27/06/20171 RUB to CAD0.02221Tue, 27/06/20171 CAD to RUB45.02476
Mon, 26/06/20171 RUB to CAD0.02251Mon, 26/06/20171 CAD to RUB44.42470
Sun, 25/06/20171 RUB to CAD0.02234Sun, 25/06/20171 CAD to RUB44.76276
Sat, 24/06/20171 RUB to CAD0.02234Sat, 24/06/20171 CAD to RUB44.76276
Fri, 23/06/20171 RUB to CAD0.02233Fri, 23/06/20171 CAD to RUB44.78280
Thu, 22/06/20171 RUB to CAD0.02207Thu, 22/06/20171 CAD to RUB45.31038
Wed, 21/06/20171 RUB to CAD0.02209Wed, 21/06/20171 CAD to RUB45.26935
Tue, 20/06/20171 RUB to CAD0.02224Tue, 20/06/20171 CAD to RUB44.96403
Mon, 19/06/20171 RUB to CAD0.02262Mon, 19/06/20171 CAD to RUB44.20866
Sun, 18/06/20171 RUB to CAD0.02287Sun, 18/06/20171 CAD to RUB43.72540
Sat, 17/06/20171 RUB to CAD0.02287Sat, 17/06/20171 CAD to RUB43.72540
Fri, 16/06/20171 RUB to CAD0.02289Fri, 16/06/20171 CAD to RUB43.68720
Thu, 15/06/20171 RUB to CAD0.02294Thu, 15/06/20171 CAD to RUB43.59198
Wed, 14/06/20171 RUB to CAD0.02303Wed, 14/06/20171 CAD to RUB43.42162
Tue, 13/06/20171 RUB to CAD0.02327Tue, 13/06/20171 CAD to RUB42.97379
Mon, 12/06/20171 RUB to CAD0.02338Mon, 12/06/20171 CAD to RUB42.77160
Sun, 11/06/20171 RUB to CAD0.02362Sun, 11/06/20171 CAD to RUB42.33700
Sat, 10/06/20171 RUB to CAD0.02362Sat, 10/06/20171 CAD to RUB42.33700
Fri, 09/06/20171 RUB to CAD0.02361Fri, 09/06/20171 CAD to RUB42.35493
Thu, 08/06/20171 RUB to CAD0.02374Thu, 08/06/20171 CAD to RUB42.12300
Wed, 07/06/20171 RUB to CAD0.02367Wed, 07/06/20171 CAD to RUB42.24757
Tue, 06/06/20171 RUB to CAD0.02381Tue, 06/06/20171 CAD to RUB41.99916
Mon, 05/06/20171 RUB to CAD0.02380Mon, 05/06/20171 CAD to RUB42.01681
Sun, 04/06/20171 RUB to CAD0.02382Sun, 04/06/20171 CAD to RUB41.98153
Sat, 03/06/20171 RUB to CAD0.02382Sat, 03/06/20171 CAD to RUB41.98153
Fri, 02/06/20171 RUB to CAD0.02383Fri, 02/06/20171 CAD to RUB41.96391
Thu, 01/06/20171 RUB to CAD0.02398Thu, 01/06/20171 CAD to RUB41.70142
Wed, 31/05/20171 RUB to CAD0.02382Wed, 31/05/20171 CAD to RUB41.98153
Tue, 30/05/20171 RUB to CAD0.02379Tue, 30/05/20171 CAD to RUB42.03447
Mon, 29/05/20171 RUB to CAD0.02384Mon, 29/05/20171 CAD to RUB41.94631
Sun, 28/05/20171 RUB to CAD0.02379Sun, 28/05/20171 CAD to RUB42.03447
Sat, 27/05/20171 RUB to CAD0.02379Sat, 27/05/20171 CAD to RUB42.03447
Fri, 26/05/20171 RUB to CAD0.02381Fri, 26/05/20171 CAD to RUB41.99916
Thu, 25/05/20171 RUB to CAD0.02365Thu, 25/05/20171 CAD to RUB42.28330
Wed, 24/05/20171 RUB to CAD0.02376Wed, 24/05/20171 CAD to RUB42.08754
Tue, 23/05/20171 RUB to CAD0.02398Tue, 23/05/20171 CAD to RUB41.70142
Mon, 22/05/20171 RUB to CAD0.02385Mon, 22/05/20171 CAD to RUB41.92872
Sun, 21/05/20171 RUB to CAD0.02373Sun, 21/05/20171 CAD to RUB42.14075
Sat, 20/05/20171 RUB to CAD0.02373Sat, 20/05/20171 CAD to RUB42.14075
Fri, 19/05/20171 RUB to CAD0.02380Fri, 19/05/20171 CAD to RUB42.01681
Thu, 18/05/20171 RUB to CAD0.02362Thu, 18/05/20171 CAD to RUB42.33700
Wed, 17/05/20171 RUB to CAD0.02385Wed, 17/05/20171 CAD to RUB41.92872
Tue, 16/05/20171 RUB to CAD0.02407Tue, 16/05/20171 CAD to RUB41.54549
Mon, 15/05/20171 RUB to CAD0.02422Mon, 15/05/20171 CAD to RUB41.28819
Sun, 14/05/20171 RUB to CAD0.02402Sun, 14/05/20171 CAD to RUB41.63197
Sat, 13/05/20171 RUB to CAD0.02402Sat, 13/05/20171 CAD to RUB41.63197
Fri, 12/05/20171 RUB to CAD0.02401Fri, 12/05/20171 CAD to RUB41.64931
Thu, 11/05/20171 RUB to CAD0.02399Thu, 11/05/20171 CAD to RUB41.68404
Wed, 10/05/20171 RUB to CAD0.02376Wed, 10/05/20171 CAD to RUB42.08754
Tue, 09/05/20171 RUB to CAD0.02370Tue, 09/05/20171 CAD to RUB42.19409
Mon, 08/05/20171 RUB to CAD0.02364Mon, 08/05/20171 CAD to RUB42.30118
Sun, 07/05/20171 RUB to CAD0.02356Sun, 07/05/20171 CAD to RUB42.44482
Sat, 06/05/20171 RUB to CAD0.02356Sat, 06/05/20171 CAD to RUB42.44482
Fri, 05/05/20171 RUB to CAD0.02358Fri, 05/05/20171 CAD to RUB42.40882
Thu, 04/05/20171 RUB to CAD0.02356Thu, 04/05/20171 CAD to RUB42.44482
Wed, 03/05/20171 RUB to CAD0.02391Wed, 03/05/20171 CAD to RUB41.82350
Tue, 02/05/20171 RUB to CAD0.02401Tue, 02/05/20171 CAD to RUB41.64931
Mon, 01/05/20171 RUB to CAD0.02402Mon, 01/05/20171 CAD to RUB41.63197
Sun, 30/04/20171 RUB to CAD0.02399Sun, 30/04/20171 CAD to RUB41.68404
Sat, 29/04/20171 RUB to CAD0.02399Sat, 29/04/20171 CAD to RUB41.68404
Fri, 28/04/20171 RUB to CAD0.02398Fri, 28/04/20171 CAD to RUB41.70142
Thu, 27/04/20171 RUB to CAD0.02391Thu, 27/04/20171 CAD to RUB41.82350
Wed, 26/04/20171 RUB to CAD0.02383Wed, 26/04/20171 CAD to RUB41.96391
Tue, 25/04/20171 RUB to CAD0.02418Tue, 25/04/20171 CAD to RUB41.35649
Mon, 24/04/20171 RUB to CAD0.02422Mon, 24/04/20171 CAD to RUB41.28819
Sun, 23/04/20171 RUB to CAD0.02392Sun, 23/04/20171 CAD to RUB41.80602
Sat, 22/04/20171 RUB to CAD0.02392Sat, 22/04/20171 CAD to RUB41.80602
Fri, 21/04/20171 RUB to CAD0.02393Fri, 21/04/20171 CAD to RUB41.78855
Thu, 20/04/20171 RUB to CAD0.02398Thu, 20/04/20171 CAD to RUB41.70142
Wed, 19/04/20171 RUB to CAD0.02383Wed, 19/04/20171 CAD to RUB41.96391
Tue, 18/04/20171 RUB to CAD0.02382Tue, 18/04/20171 CAD to RUB41.98153
Mon, 17/04/20171 RUB to CAD0.02379Mon, 17/04/20171 CAD to RUB42.03447
Sun, 16/04/20171 RUB to CAD0.02365Sun, 16/04/20171 CAD to RUB42.28330
Sat, 15/04/20171 RUB to CAD0.02365Sat, 15/04/20171 CAD to RUB42.28330
Fri, 14/04/20171 RUB to CAD0.02367Fri, 14/04/20171 CAD to RUB42.24757
Thu, 13/04/20171 RUB to CAD0.02370Thu, 13/04/20171 CAD to RUB42.19409
Wed, 12/04/20171 RUB to CAD0.02345Wed, 12/04/20171 CAD to RUB42.64392
Tue, 11/04/20171 RUB to CAD0.02338Tue, 11/04/20171 CAD to RUB42.77160
Mon, 10/04/20171 RUB to CAD0.02331Mon, 10/04/20171 CAD to RUB42.90004
Sun, 09/04/20171 RUB to CAD0.02342Sun, 09/04/20171 CAD to RUB42.69855
Sat, 08/04/20171 RUB to CAD0.02342Sat, 08/04/20171 CAD to RUB42.69855
Fri, 07/04/20171 RUB to CAD0.02343Fri, 07/04/20171 CAD to RUB42.68032
Thu, 06/04/20171 RUB to CAD0.02382Thu, 06/04/20171 CAD to RUB41.98153
Wed, 05/04/20171 RUB to CAD0.02383Wed, 05/04/20171 CAD to RUB41.96391
Tue, 04/04/20171 RUB to CAD0.02390Tue, 04/04/20171 CAD to RUB41.84100
Mon, 03/04/20171 RUB to CAD0.02383Mon, 03/04/20171 CAD to RUB41.96391
Sun, 02/04/20171 RUB to CAD0.02367Sun, 02/04/20171 CAD to RUB42.24757
Sat, 01/04/20171 RUB to CAD0.02367Sat, 01/04/20171 CAD to RUB42.24757
Fri, 31/03/20171 RUB to CAD0.02364Fri, 31/03/20171 CAD to RUB42.30118
Thu, 30/03/20171 RUB to CAD0.02379Thu, 30/03/20171 CAD to RUB42.03447
Wed, 29/03/20171 RUB to CAD0.02354Wed, 29/03/20171 CAD to RUB42.48088
Tue, 28/03/20171 RUB to CAD0.02346Tue, 28/03/20171 CAD to RUB42.62575
Mon, 27/03/20171 RUB to CAD0.02348Mon, 27/03/20171 CAD to RUB42.58944
Sun, 26/03/20171 RUB to CAD0.02351Sun, 26/03/20171 CAD to RUB42.53509
Sat, 25/03/20171 RUB to CAD0.02351Sat, 25/03/20171 CAD to RUB42.53509
Fri, 24/03/20171 RUB to CAD0.02348Fri, 24/03/20171 CAD to RUB42.58944
Thu, 23/03/20171 RUB to CAD0.02325Thu, 23/03/20171 CAD to RUB43.01075
Wed, 22/03/20171 RUB to CAD0.02305Wed, 22/03/20171 CAD to RUB43.38395
Tue, 21/03/20171 RUB to CAD0.02317Tue, 21/03/20171 CAD to RUB43.15926
Mon, 20/03/20171 RUB to CAD0.02331Mon, 20/03/20171 CAD to RUB42.90004
Sun, 19/03/20171 RUB to CAD0.02333Sun, 19/03/20171 CAD to RUB42.86327
Sat, 18/03/20171 RUB to CAD0.02333Sat, 18/03/20171 CAD to RUB42.86327
Fri, 17/03/20171 RUB to CAD0.02331Fri, 17/03/20171 CAD to RUB42.90004
Thu, 16/03/20171 RUB to CAD0.02308Thu, 16/03/20171 CAD to RUB43.32756
Wed, 15/03/20171 RUB to CAD0.02277Wed, 15/03/20171 CAD to RUB43.91744
Tue, 14/03/20171 RUB to CAD0.02275Tue, 14/03/20171 CAD to RUB43.95604

Latest Conversions
100.00 CNY RUB - 0 minute ago
150.10 TL JPY - 0 minute ago
30.00 EUR CNY - 2 minutes ago
150.00 EUR SEK - 4 minutes ago
1300.00 SEK EUR - 4 minutes ago
5.77 USD TL - 4 minutes ago
125.80 CNY EUR - 4 minutes ago
20.09 CNY USD - 6 minutes ago
250.25 GBP CHF - 7 minutes ago
6.03 SEK CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...