Exchange
live exchange
  • EUR/USD +0.09%
    1.2221
    1.2182 ←→ 1.2290 USD/EUR : 0.8183
  • GBP/USD +0.17%
    1.3966
    1.3918 ←→ 1.3984 USD/GBP : 0.7160
  • USD/JPY +0.40%
    109.15
    108.68 ←→ 109.17 JPY/USD : 0.0092
  • USD/CHF +0.19%
    0.9802
    0.9768 ←→ 0.9802 CHF/USD : 1.0202
  • AUD/USD 0.00%
    0.7604
    0.7580 ←→ 0.7621 USD/AUD : 1.3151
  • EUR/GBP -0.10%
    0.8751
    0.8741 ←→ 0.8767 GBP/EUR : 1.1427

RUB to AUD History

Russian Rubles and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB AUD indicates that how much 1 Russian Ruble in Australian Dollar currency unit.
In this page, you are able to look at historical data of RUB/AUD exchange rate. Russian Ruble Australian Dollar History indicates the evolution the pair from last year until today.

RUB/AUD ~ change (today): +0.5 %
RUB 1 Russian Ruble
=
0.0214 AUD Australian Dollar
Last update: April 24, 2018 (Today) 15:41 - (1 minute ago)
(RUB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/AUDRatesHistorical Rates for AUD/RUBRates
Mon, 23/04/20181 RUB to AUD0.02127Mon, 23/04/20181 AUD to RUB47.01457
Sun, 22/04/20181 RUB to AUD0.02124Sun, 22/04/20181 AUD to RUB47.08098
Sat, 21/04/20181 RUB to AUD0.02124Sat, 21/04/20181 AUD to RUB47.08098
Fri, 20/04/20181 RUB to AUD0.02124Fri, 20/04/20181 AUD to RUB47.08098
Thu, 19/04/20181 RUB to AUD0.02126Thu, 19/04/20181 AUD to RUB47.03669
Wed, 18/04/20181 RUB to AUD0.02114Wed, 18/04/20181 AUD to RUB47.30369
Tue, 17/04/20181 RUB to AUD0.02092Tue, 17/04/20181 AUD to RUB47.80115
Mon, 16/04/20181 RUB to AUD0.02101Mon, 16/04/20181 AUD to RUB47.59638
Sun, 15/04/20181 RUB to AUD0.02078Sun, 15/04/20181 AUD to RUB48.12320
Sat, 14/04/20181 RUB to AUD0.02078Sat, 14/04/20181 AUD to RUB48.12320
Fri, 13/04/20181 RUB to AUD0.02077Fri, 13/04/20181 AUD to RUB48.14636
Thu, 12/04/20181 RUB to AUD0.02079Thu, 12/04/20181 AUD to RUB48.10005
Wed, 11/04/20181 RUB to AUD0.02060Wed, 11/04/20181 AUD to RUB48.54369
Tue, 10/04/20181 RUB to AUD0.02051Tue, 10/04/20181 AUD to RUB48.75670
Mon, 09/04/20181 RUB to AUD0.02147Mon, 09/04/20181 AUD to RUB46.57662
Sun, 08/04/20181 RUB to AUD0.02241Sun, 08/04/20181 AUD to RUB44.62294
Sat, 07/04/20181 RUB to AUD0.02241Sat, 07/04/20181 AUD to RUB44.62294
Fri, 06/04/20181 RUB to AUD0.02241Fri, 06/04/20181 AUD to RUB44.62294
Thu, 05/04/20181 RUB to AUD0.02257Thu, 05/04/20181 AUD to RUB44.30660
Wed, 04/04/20181 RUB to AUD0.02256Wed, 04/04/20181 AUD to RUB44.32624
Tue, 03/04/20181 RUB to AUD0.02262Tue, 03/04/20181 AUD to RUB44.20866
Mon, 02/04/20181 RUB to AUD0.02268Mon, 02/04/20181 AUD to RUB44.09171
Sun, 01/04/20181 RUB to AUD0.02279Sun, 01/04/20181 AUD to RUB43.87889
Sat, 31/03/20181 RUB to AUD0.02279Sat, 31/03/20181 AUD to RUB43.87889
Fri, 30/03/20181 RUB to AUD0.02280Fri, 30/03/20181 AUD to RUB43.85965
Thu, 29/03/20181 RUB to AUD0.02272Thu, 29/03/20181 AUD to RUB44.01408
Wed, 28/03/20181 RUB to AUD0.02259Wed, 28/03/20181 AUD to RUB44.26737
Tue, 27/03/20181 RUB to AUD0.02264Tue, 27/03/20181 AUD to RUB44.16961
Mon, 26/03/20181 RUB to AUD0.02259Mon, 26/03/20181 AUD to RUB44.26737
Sun, 25/03/20181 RUB to AUD0.02269Sun, 25/03/20181 AUD to RUB44.07228
Sat, 24/03/20181 RUB to AUD0.02269Sat, 24/03/20181 AUD to RUB44.07228
Fri, 23/03/20181 RUB to AUD0.02266Fri, 23/03/20181 AUD to RUB44.13063
Thu, 22/03/20181 RUB to AUD0.02268Thu, 22/03/20181 AUD to RUB44.09171
Wed, 21/03/20181 RUB to AUD0.02263Wed, 21/03/20181 AUD to RUB44.18913
Tue, 20/03/20181 RUB to AUD0.02262Tue, 20/03/20181 AUD to RUB44.20866
Mon, 19/03/20181 RUB to AUD0.02239Mon, 19/03/20181 AUD to RUB44.66280
Sun, 18/03/20181 RUB to AUD0.02254Sun, 18/03/20181 AUD to RUB44.36557
Sat, 17/03/20181 RUB to AUD0.02254Sat, 17/03/20181 AUD to RUB44.36557
Fri, 16/03/20181 RUB to AUD0.02254Fri, 16/03/20181 AUD to RUB44.36557
Thu, 15/03/20181 RUB to AUD0.02230Thu, 15/03/20181 AUD to RUB44.84305
Wed, 14/03/20181 RUB to AUD0.02220Wed, 14/03/20181 AUD to RUB45.04505
Tue, 13/03/20181 RUB to AUD0.02232Tue, 13/03/20181 AUD to RUB44.80287
Mon, 12/03/20181 RUB to AUD0.02233Mon, 12/03/20181 AUD to RUB44.78280
Sun, 11/03/20181 RUB to AUD0.02250Sun, 11/03/20181 AUD to RUB44.44444
Sat, 10/03/20181 RUB to AUD0.02250Sat, 10/03/20181 AUD to RUB44.44444
Fri, 09/03/20181 RUB to AUD0.02250Fri, 09/03/20181 AUD to RUB44.44444
Thu, 08/03/20181 RUB to AUD0.02261Thu, 08/03/20181 AUD to RUB44.22822
Wed, 07/03/20181 RUB to AUD0.02248Wed, 07/03/20181 AUD to RUB44.48399
Tue, 06/03/20181 RUB to AUD0.02258Tue, 06/03/20181 AUD to RUB44.28698
Mon, 05/03/20181 RUB to AUD0.02282Mon, 05/03/20181 AUD to RUB43.82121
Sun, 04/03/20181 RUB to AUD0.02268Sun, 04/03/20181 AUD to RUB44.09171
Sat, 03/03/20181 RUB to AUD0.02268Sat, 03/03/20181 AUD to RUB44.09171
Fri, 02/03/20181 RUB to AUD0.02269Fri, 02/03/20181 AUD to RUB44.07228
Thu, 01/03/20181 RUB to AUD0.02265Thu, 01/03/20181 AUD to RUB44.15011
Wed, 28/02/20181 RUB to AUD0.02284Wed, 28/02/20181 AUD to RUB43.78284
Tue, 27/02/20181 RUB to AUD0.02281Tue, 27/02/20181 AUD to RUB43.84042
Mon, 26/02/20181 RUB to AUD0.02284Mon, 26/02/20181 AUD to RUB43.78284
Sun, 25/02/20181 RUB to AUD0.02257Sun, 25/02/20181 AUD to RUB44.30660
Sat, 24/02/20181 RUB to AUD0.02257Sat, 24/02/20181 AUD to RUB44.30660
Fri, 23/02/20181 RUB to AUD0.02259Fri, 23/02/20181 AUD to RUB44.26737
Thu, 22/02/20181 RUB to AUD0.02255Thu, 22/02/20181 AUD to RUB44.34590
Wed, 21/02/20181 RUB to AUD0.02256Wed, 21/02/20181 AUD to RUB44.32624
Tue, 20/02/20181 RUB to AUD0.02248Tue, 20/02/20181 AUD to RUB44.48399
Mon, 19/02/20181 RUB to AUD0.02238Mon, 19/02/20181 AUD to RUB44.68275
Sun, 18/02/20181 RUB to AUD0.02245Sun, 18/02/20181 AUD to RUB44.54343
Sat, 17/02/20181 RUB to AUD0.02245Sat, 17/02/20181 AUD to RUB44.54343
Fri, 16/02/20181 RUB to AUD0.02245Fri, 16/02/20181 AUD to RUB44.54343
Thu, 15/02/20181 RUB to AUD0.02234Thu, 15/02/20181 AUD to RUB44.76276
Wed, 14/02/20181 RUB to AUD0.02225Wed, 14/02/20181 AUD to RUB44.94382
Tue, 13/02/20181 RUB to AUD0.02209Tue, 13/02/20181 AUD to RUB45.26935
Mon, 12/02/20181 RUB to AUD0.02205Mon, 12/02/20181 AUD to RUB45.35147
Sun, 11/02/20181 RUB to AUD0.02192Sun, 11/02/20181 AUD to RUB45.62044
Sat, 10/02/20181 RUB to AUD0.02192Sat, 10/02/20181 AUD to RUB45.62044
Fri, 09/02/20181 RUB to AUD0.02195Fri, 09/02/20181 AUD to RUB45.55809
Thu, 08/02/20181 RUB to AUD0.02198Thu, 08/02/20181 AUD to RUB45.49591
Wed, 07/02/20181 RUB to AUD0.02221Wed, 07/02/20181 AUD to RUB45.02476
Tue, 06/02/20181 RUB to AUD0.02222Tue, 06/02/20181 AUD to RUB45.00450
Mon, 05/02/20181 RUB to AUD0.02216Mon, 05/02/20181 AUD to RUB45.12635
Sun, 04/02/20181 RUB to AUD0.02234Sun, 04/02/20181 AUD to RUB44.76276
Sat, 03/02/20181 RUB to AUD0.02234Sat, 03/02/20181 AUD to RUB44.76276
Fri, 02/02/20181 RUB to AUD0.02231Fri, 02/02/20181 AUD to RUB44.82295
Thu, 01/02/20181 RUB to AUD0.02222Thu, 01/02/20181 AUD to RUB45.00450
Wed, 31/01/20181 RUB to AUD0.02208Wed, 31/01/20181 AUD to RUB45.28986
Tue, 30/01/20181 RUB to AUD0.02195Tue, 30/01/20181 AUD to RUB45.55809
Mon, 29/01/20181 RUB to AUD0.02192Mon, 29/01/20181 AUD to RUB45.62044
Sun, 28/01/20181 RUB to AUD0.02192Sun, 28/01/20181 AUD to RUB45.62044
Sat, 27/01/20181 RUB to AUD0.02192Sat, 27/01/20181 AUD to RUB45.62044
Fri, 26/01/20181 RUB to AUD0.02194Fri, 26/01/20181 AUD to RUB45.57885
Thu, 25/01/20181 RUB to AUD0.02231Thu, 25/01/20181 AUD to RUB44.82295
Wed, 24/01/20181 RUB to AUD0.02204Wed, 24/01/20181 AUD to RUB45.37205
Tue, 23/01/20181 RUB to AUD0.02217Tue, 23/01/20181 AUD to RUB45.10600
Mon, 22/01/20181 RUB to AUD0.02209Mon, 22/01/20181 AUD to RUB45.26935
Sun, 21/01/20181 RUB to AUD0.02207Sun, 21/01/20181 AUD to RUB45.31038
Sat, 20/01/20181 RUB to AUD0.02207Sat, 20/01/20181 AUD to RUB45.31038
Fri, 19/01/20181 RUB to AUD0.02204Fri, 19/01/20181 AUD to RUB45.37205
Thu, 18/01/20181 RUB to AUD0.02216Thu, 18/01/20181 AUD to RUB45.12635
Wed, 17/01/20181 RUB to AUD0.02201Wed, 17/01/20181 AUD to RUB45.43389
Tue, 16/01/20181 RUB to AUD0.02224Tue, 16/01/20181 AUD to RUB44.96403
Mon, 15/01/20181 RUB to AUD0.02227Mon, 15/01/20181 AUD to RUB44.90346
Sun, 14/01/20181 RUB to AUD0.02231Sun, 14/01/20181 AUD to RUB44.82295
Sat, 13/01/20181 RUB to AUD0.02231Sat, 13/01/20181 AUD to RUB44.82295
Fri, 12/01/20181 RUB to AUD0.02233Fri, 12/01/20181 AUD to RUB44.78280
Thu, 11/01/20181 RUB to AUD0.02244Thu, 11/01/20181 AUD to RUB44.56328
Wed, 10/01/20181 RUB to AUD0.02238Wed, 10/01/20181 AUD to RUB44.68275
Tue, 09/01/20181 RUB to AUD0.02243Tue, 09/01/20181 AUD to RUB44.58315
Mon, 08/01/20181 RUB to AUD0.02238Mon, 08/01/20181 AUD to RUB44.68275
Sun, 07/01/20181 RUB to AUD0.02232Sun, 07/01/20181 AUD to RUB44.80287
Sat, 06/01/20181 RUB to AUD0.02232Sat, 06/01/20181 AUD to RUB44.80287
Fri, 05/01/20181 RUB to AUD0.02230Fri, 05/01/20181 AUD to RUB44.84305
Thu, 04/01/20181 RUB to AUD0.02234Thu, 04/01/20181 AUD to RUB44.76276
Wed, 03/01/20181 RUB to AUD0.02227Wed, 03/01/20181 AUD to RUB44.90346
Tue, 02/01/20181 RUB to AUD0.02216Tue, 02/01/20181 AUD to RUB45.12635
Mon, 01/01/20181 RUB to AUD0.02222Mon, 01/01/20181 AUD to RUB45.00450
Sun, 31/12/20171 RUB to AUD0.02224Sun, 31/12/20171 AUD to RUB44.96403
Sat, 30/12/20171 RUB to AUD0.02224Sat, 30/12/20171 AUD to RUB44.96403
Fri, 29/12/20171 RUB to AUD0.02222Fri, 29/12/20171 AUD to RUB45.00450
Thu, 28/12/20171 RUB to AUD0.02231Thu, 28/12/20171 AUD to RUB44.82295
Wed, 27/12/20171 RUB to AUD0.02226Wed, 27/12/20171 AUD to RUB44.92363
Tue, 26/12/20171 RUB to AUD0.02245Tue, 26/12/20171 AUD to RUB44.54343
Mon, 25/12/20171 RUB to AUD0.02235Mon, 25/12/20171 AUD to RUB44.74273
Sun, 24/12/20171 RUB to AUD0.02224Sun, 24/12/20171 AUD to RUB44.96403
Sat, 23/12/20171 RUB to AUD0.02224Sat, 23/12/20171 AUD to RUB44.96403
Fri, 22/12/20171 RUB to AUD0.02221Fri, 22/12/20171 AUD to RUB45.02476
Thu, 21/12/20171 RUB to AUD0.02220Thu, 21/12/20171 AUD to RUB45.04505
Wed, 20/12/20171 RUB to AUD0.02222Wed, 20/12/20171 AUD to RUB45.00450
Tue, 19/12/20171 RUB to AUD0.02219Tue, 19/12/20171 AUD to RUB45.06534
Mon, 18/12/20171 RUB to AUD0.02224Mon, 18/12/20171 AUD to RUB44.96403
Sun, 17/12/20171 RUB to AUD0.02225Sun, 17/12/20171 AUD to RUB44.94382
Sat, 16/12/20171 RUB to AUD0.02225Sat, 16/12/20171 AUD to RUB44.94382
Fri, 15/12/20171 RUB to AUD0.02223Fri, 15/12/20171 AUD to RUB44.98426
Thu, 14/12/20171 RUB to AUD0.02216Thu, 14/12/20171 AUD to RUB45.12635
Wed, 13/12/20171 RUB to AUD0.02234Wed, 13/12/20171 AUD to RUB44.76276
Tue, 12/12/20171 RUB to AUD0.02232Tue, 12/12/20171 AUD to RUB44.80287
Mon, 11/12/20171 RUB to AUD0.02251Mon, 11/12/20171 AUD to RUB44.42470
Sun, 10/12/20171 RUB to AUD0.02252Sun, 10/12/20171 AUD to RUB44.40497
Sat, 09/12/20171 RUB to AUD0.02252Sat, 09/12/20171 AUD to RUB44.40497
Fri, 08/12/20171 RUB to AUD0.02248Fri, 08/12/20171 AUD to RUB44.48399
Thu, 07/12/20171 RUB to AUD0.02251Thu, 07/12/20171 AUD to RUB44.42470
Wed, 06/12/20171 RUB to AUD0.02233Wed, 06/12/20171 AUD to RUB44.78280
Tue, 05/12/20171 RUB to AUD0.02238Tue, 05/12/20171 AUD to RUB44.68275
Mon, 04/12/20171 RUB to AUD0.02239Mon, 04/12/20171 AUD to RUB44.66280
Sun, 03/12/20171 RUB to AUD0.02232Sun, 03/12/20171 AUD to RUB44.80287
Sat, 02/12/20171 RUB to AUD0.02232Sat, 02/12/20171 AUD to RUB44.80287
Fri, 01/12/20171 RUB to AUD0.02231Fri, 01/12/20171 AUD to RUB44.82295
Thu, 30/11/20171 RUB to AUD0.02262Thu, 30/11/20171 AUD to RUB44.20866
Wed, 29/11/20171 RUB to AUD0.02252Wed, 29/11/20171 AUD to RUB44.40497
Tue, 28/11/20171 RUB to AUD0.02255Tue, 28/11/20171 AUD to RUB44.34590
Mon, 27/11/20171 RUB to AUD0.02250Mon, 27/11/20171 AUD to RUB44.44444
Sun, 26/11/20171 RUB to AUD0.02249Sun, 26/11/20171 AUD to RUB44.46421
Sat, 25/11/20171 RUB to AUD0.02249Sat, 25/11/20171 AUD to RUB44.46421
Fri, 24/11/20171 RUB to AUD0.02250Fri, 24/11/20171 AUD to RUB44.44444
Thu, 23/11/20171 RUB to AUD0.02242Thu, 23/11/20171 AUD to RUB44.60303
Wed, 22/11/20171 RUB to AUD0.02246Wed, 22/11/20171 AUD to RUB44.52360
Tue, 21/11/20171 RUB to AUD0.02230Tue, 21/11/20171 AUD to RUB44.84305
Mon, 20/11/20171 RUB to AUD0.02232Mon, 20/11/20171 AUD to RUB44.80287
Sun, 19/11/20171 RUB to AUD0.02239Sun, 19/11/20171 AUD to RUB44.66280
Sat, 18/11/20171 RUB to AUD0.02239Sat, 18/11/20171 AUD to RUB44.66280
Fri, 17/11/20171 RUB to AUD0.02238Fri, 17/11/20171 AUD to RUB44.68275
Thu, 16/11/20171 RUB to AUD0.02209Thu, 16/11/20171 AUD to RUB45.26935
Wed, 15/11/20171 RUB to AUD0.02190Wed, 15/11/20171 AUD to RUB45.66210
Tue, 14/11/20171 RUB to AUD0.02177Tue, 14/11/20171 AUD to RUB45.93477
Mon, 13/11/20171 RUB to AUD0.02208Mon, 13/11/20171 AUD to RUB45.28986
Sun, 12/11/20171 RUB to AUD0.02206Sun, 12/11/20171 AUD to RUB45.33092
Sat, 11/11/20171 RUB to AUD0.02206Sat, 11/11/20171 AUD to RUB45.33092
Fri, 10/11/20171 RUB to AUD0.02206Fri, 10/11/20171 AUD to RUB45.33092
Thu, 09/11/20171 RUB to AUD0.02195Thu, 09/11/20171 AUD to RUB45.55809
Wed, 08/11/20171 RUB to AUD0.02199Wed, 08/11/20171 AUD to RUB45.47522
Tue, 07/11/20171 RUB to AUD0.02204Tue, 07/11/20171 AUD to RUB45.37205
Mon, 06/11/20171 RUB to AUD0.02202Mon, 06/11/20171 AUD to RUB45.41326
Sun, 05/11/20171 RUB to AUD0.02213Sun, 05/11/20171 AUD to RUB45.18753
Sat, 04/11/20171 RUB to AUD0.02213Sat, 04/11/20171 AUD to RUB45.18753
Fri, 03/11/20171 RUB to AUD0.02216Fri, 03/11/20171 AUD to RUB45.12635
Thu, 02/11/20171 RUB to AUD0.02227Thu, 02/11/20171 AUD to RUB44.90346
Wed, 01/11/20171 RUB to AUD0.02236Wed, 01/11/20171 AUD to RUB44.72272
Tue, 31/10/20171 RUB to AUD0.02234Tue, 31/10/20171 AUD to RUB44.76276
Mon, 30/10/20171 RUB to AUD0.02245Mon, 30/10/20171 AUD to RUB44.54343
Sun, 29/10/20171 RUB to AUD0.02244Sun, 29/10/20171 AUD to RUB44.56328
Sat, 28/10/20171 RUB to AUD0.02244Sat, 28/10/20171 AUD to RUB44.56328
Fri, 27/10/20171 RUB to AUD0.02243Fri, 27/10/20171 AUD to RUB44.58315
Thu, 26/10/20171 RUB to AUD0.02257Thu, 26/10/20171 AUD to RUB44.30660
Wed, 25/10/20171 RUB to AUD0.02250Wed, 25/10/20171 AUD to RUB44.44444
Tue, 24/10/20171 RUB to AUD0.02230Tue, 24/10/20171 AUD to RUB44.84305
Mon, 23/10/20171 RUB to AUD0.02226Mon, 23/10/20171 AUD to RUB44.92363
Sun, 22/10/20171 RUB to AUD0.02225Sun, 22/10/20171 AUD to RUB44.94382
Sat, 21/10/20171 RUB to AUD0.02225Sat, 21/10/20171 AUD to RUB44.94382
Fri, 20/10/20171 RUB to AUD0.02226Fri, 20/10/20171 AUD to RUB44.92363
Thu, 19/10/20171 RUB to AUD0.02215Thu, 19/10/20171 AUD to RUB45.14673
Wed, 18/10/20171 RUB to AUD0.02219Wed, 18/10/20171 AUD to RUB45.06534
Tue, 17/10/20171 RUB to AUD0.02223Tue, 17/10/20171 AUD to RUB44.98426
Mon, 16/10/20171 RUB to AUD0.02223Mon, 16/10/20171 AUD to RUB44.98426
Sun, 15/10/20171 RUB to AUD0.02220Sun, 15/10/20171 AUD to RUB45.04505
Sat, 14/10/20171 RUB to AUD0.02220Sat, 14/10/20171 AUD to RUB45.04505
Fri, 13/10/20171 RUB to AUD0.02217Fri, 13/10/20171 AUD to RUB45.10600
Thu, 12/10/20171 RUB to AUD0.02216Thu, 12/10/20171 AUD to RUB45.12635
Wed, 11/10/20171 RUB to AUD0.02220Wed, 11/10/20171 AUD to RUB45.04505
Tue, 10/10/20171 RUB to AUD0.02219Tue, 10/10/20171 AUD to RUB45.06534
Mon, 09/10/20171 RUB to AUD0.02209Mon, 09/10/20171 AUD to RUB45.26935
Sun, 08/10/20171 RUB to AUD0.02213Sun, 08/10/20171 AUD to RUB45.18753
Sat, 07/10/20171 RUB to AUD0.02213Sat, 07/10/20171 AUD to RUB45.18753
Fri, 06/10/20171 RUB to AUD0.02213Fri, 06/10/20171 AUD to RUB45.18753
Thu, 05/10/20171 RUB to AUD0.02226Thu, 05/10/20171 AUD to RUB44.92363
Wed, 04/10/20171 RUB to AUD0.02207Wed, 04/10/20171 AUD to RUB45.31038
Tue, 03/10/20171 RUB to AUD0.02206Tue, 03/10/20171 AUD to RUB45.33092
Mon, 02/10/20171 RUB to AUD0.02206Mon, 02/10/20171 AUD to RUB45.33092
Sun, 01/10/20171 RUB to AUD0.02219Sun, 01/10/20171 AUD to RUB45.06534
Sat, 30/09/20171 RUB to AUD0.02219Sat, 30/09/20171 AUD to RUB45.06534
Fri, 29/09/20171 RUB to AUD0.02215Fri, 29/09/20171 AUD to RUB45.14673
Thu, 28/09/20171 RUB to AUD0.02199Thu, 28/09/20171 AUD to RUB45.47522
Wed, 27/09/20171 RUB to AUD0.02189Wed, 27/09/20171 AUD to RUB45.68296
Tue, 26/09/20171 RUB to AUD0.02192Tue, 26/09/20171 AUD to RUB45.62044
Mon, 25/09/20171 RUB to AUD0.02191Mon, 25/09/20171 AUD to RUB45.64126
Sun, 24/09/20171 RUB to AUD0.02186Sun, 24/09/20171 AUD to RUB45.74565
Sat, 23/09/20171 RUB to AUD0.02186Sat, 23/09/20171 AUD to RUB45.74565
Fri, 22/09/20171 RUB to AUD0.02180Fri, 22/09/20171 AUD to RUB45.87156
Thu, 21/09/20171 RUB to AUD0.02181Thu, 21/09/20171 AUD to RUB45.85053
Wed, 20/09/20171 RUB to AUD0.02146Wed, 20/09/20171 AUD to RUB46.59832
Tue, 19/09/20171 RUB to AUD0.02146Tue, 19/09/20171 AUD to RUB46.59832
Mon, 18/09/20171 RUB to AUD0.02161Mon, 18/09/20171 AUD to RUB46.27487
Sun, 17/09/20171 RUB to AUD0.02169Sun, 17/09/20171 AUD to RUB46.10420
Sat, 16/09/20171 RUB to AUD0.02169Sat, 16/09/20171 AUD to RUB46.10420
Fri, 15/09/20171 RUB to AUD0.02170Fri, 15/09/20171 AUD to RUB46.08295
Thu, 14/09/20171 RUB to AUD0.02177Thu, 14/09/20171 AUD to RUB45.93477
Wed, 13/09/20171 RUB to AUD0.02162Wed, 13/09/20171 AUD to RUB46.25347
Tue, 12/09/20171 RUB to AUD0.02163Tue, 12/09/20171 AUD to RUB46.23209
Mon, 11/09/20171 RUB to AUD0.02179Mon, 11/09/20171 AUD to RUB45.89261
Sun, 10/09/20171 RUB to AUD0.02165Sun, 10/09/20171 AUD to RUB46.18938
Sat, 09/09/20171 RUB to AUD0.02165Sat, 09/09/20171 AUD to RUB46.18938
Fri, 08/09/20171 RUB to AUD0.02165Fri, 08/09/20171 AUD to RUB46.18938
Thu, 07/09/20171 RUB to AUD0.02184Thu, 07/09/20171 AUD to RUB45.78755
Wed, 06/09/20171 RUB to AUD0.02181Wed, 06/09/20171 AUD to RUB45.85053
Tue, 05/09/20171 RUB to AUD0.02174Tue, 05/09/20171 AUD to RUB45.99816
Mon, 04/09/20171 RUB to AUD0.02177Mon, 04/09/20171 AUD to RUB45.93477
Sun, 03/09/20171 RUB to AUD0.02182Sun, 03/09/20171 AUD to RUB45.82951
Sat, 02/09/20171 RUB to AUD0.02182Sat, 02/09/20171 AUD to RUB45.82951
Fri, 01/09/20171 RUB to AUD0.02184Fri, 01/09/20171 AUD to RUB45.78755
Thu, 31/08/20171 RUB to AUD0.02170Thu, 31/08/20171 AUD to RUB46.08295
Wed, 30/08/20171 RUB to AUD0.02163Wed, 30/08/20171 AUD to RUB46.23209
Tue, 29/08/20171 RUB to AUD0.02141Tue, 29/08/20171 AUD to RUB46.70715
Mon, 28/08/20171 RUB to AUD0.02148Mon, 28/08/20171 AUD to RUB46.55493
Sun, 27/08/20171 RUB to AUD0.02152Sun, 27/08/20171 AUD to RUB46.46840
Sat, 26/08/20171 RUB to AUD0.02152Sat, 26/08/20171 AUD to RUB46.46840
Fri, 25/08/20171 RUB to AUD0.02149Fri, 25/08/20171 AUD to RUB46.53327
Thu, 24/08/20171 RUB to AUD0.02140Thu, 24/08/20171 AUD to RUB46.72897
Wed, 23/08/20171 RUB to AUD0.02142Wed, 23/08/20171 AUD to RUB46.68534
Tue, 22/08/20171 RUB to AUD0.02143Tue, 22/08/20171 AUD to RUB46.66356
Mon, 21/08/20171 RUB to AUD0.02132Mon, 21/08/20171 AUD to RUB46.90432
Sun, 20/08/20171 RUB to AUD0.02139Sun, 20/08/20171 AUD to RUB46.75082
Sat, 19/08/20171 RUB to AUD0.02139Sat, 19/08/20171 AUD to RUB46.75082
Fri, 18/08/20171 RUB to AUD0.02135Fri, 18/08/20171 AUD to RUB46.83841
Thu, 17/08/20171 RUB to AUD0.02141Thu, 17/08/20171 AUD to RUB46.70715
Wed, 16/08/20171 RUB to AUD0.02123Wed, 16/08/20171 AUD to RUB47.10316
Tue, 15/08/20171 RUB to AUD0.02140Tue, 15/08/20171 AUD to RUB46.72897
Mon, 14/08/20171 RUB to AUD0.02127Mon, 14/08/20171 AUD to RUB47.01457
Sun, 13/08/20171 RUB to AUD0.02118Sun, 13/08/20171 AUD to RUB47.21435
Sat, 12/08/20171 RUB to AUD0.02118Sat, 12/08/20171 AUD to RUB47.21435
Fri, 11/08/20171 RUB to AUD0.02116Fri, 11/08/20171 AUD to RUB47.25898
Thu, 10/08/20171 RUB to AUD0.02111Thu, 10/08/20171 AUD to RUB47.37091
Wed, 09/08/20171 RUB to AUD0.02113Wed, 09/08/20171 AUD to RUB47.32608
Tue, 08/08/20171 RUB to AUD0.02111Tue, 08/08/20171 AUD to RUB47.37091
Mon, 07/08/20171 RUB to AUD0.02106Mon, 07/08/20171 AUD to RUB47.48338
Sun, 06/08/20171 RUB to AUD0.02105Sun, 06/08/20171 AUD to RUB47.50594
Sat, 05/08/20171 RUB to AUD0.02104Sat, 05/08/20171 AUD to RUB47.52852
Fri, 04/08/20171 RUB to AUD0.02102Fri, 04/08/20171 AUD to RUB47.57374
Thu, 03/08/20171 RUB to AUD0.02086Thu, 03/08/20171 AUD to RUB47.93864
Wed, 02/08/20171 RUB to AUD0.02074Wed, 02/08/20171 AUD to RUB48.21601
Tue, 01/08/20171 RUB to AUD0.02085Tue, 01/08/20171 AUD to RUB47.96163
Mon, 31/07/20171 RUB to AUD0.02091Mon, 31/07/20171 AUD to RUB47.82401
Sun, 30/07/20171 RUB to AUD0.02103Sun, 30/07/20171 AUD to RUB47.55112
Sat, 29/07/20171 RUB to AUD0.02103Sat, 29/07/20171 AUD to RUB47.55112
Fri, 28/07/20171 RUB to AUD0.02103Fri, 28/07/20171 AUD to RUB47.55112
Thu, 27/07/20171 RUB to AUD0.02109Thu, 27/07/20171 AUD to RUB47.41584
Wed, 26/07/20171 RUB to AUD0.02106Wed, 26/07/20171 AUD to RUB47.48338
Tue, 25/07/20171 RUB to AUD0.02098Tue, 25/07/20171 AUD to RUB47.66444
Mon, 24/07/20171 RUB to AUD0.02101Mon, 24/07/20171 AUD to RUB47.59638
Sun, 23/07/20171 RUB to AUD0.02128Sun, 23/07/20171 AUD to RUB46.99248
Sat, 22/07/20171 RUB to AUD0.02128Sat, 22/07/20171 AUD to RUB46.99248
Fri, 21/07/20171 RUB to AUD0.02130Fri, 21/07/20171 AUD to RUB46.94836
Thu, 20/07/20171 RUB to AUD0.02134Thu, 20/07/20171 AUD to RUB46.86036
Wed, 19/07/20171 RUB to AUD0.02131Wed, 19/07/20171 AUD to RUB46.92633
Tue, 18/07/20171 RUB to AUD0.02136Tue, 18/07/20171 AUD to RUB46.81648
Mon, 17/07/20171 RUB to AUD0.02160Mon, 17/07/20171 AUD to RUB46.29630
Sun, 16/07/20171 RUB to AUD0.02162Sun, 16/07/20171 AUD to RUB46.25347
Sat, 15/07/20171 RUB to AUD0.02162Sat, 15/07/20171 AUD to RUB46.25347
Fri, 14/07/20171 RUB to AUD0.02162Fri, 14/07/20171 AUD to RUB46.25347
Thu, 13/07/20171 RUB to AUD0.02163Thu, 13/07/20171 AUD to RUB46.23209
Wed, 12/07/20171 RUB to AUD0.02168Wed, 12/07/20171 AUD to RUB46.12546
Tue, 11/07/20171 RUB to AUD0.02154Tue, 11/07/20171 AUD to RUB46.42526
Mon, 10/07/20171 RUB to AUD0.02182Mon, 10/07/20171 AUD to RUB45.82951
Sun, 09/07/20171 RUB to AUD0.02179Sun, 09/07/20171 AUD to RUB45.89261
Sat, 08/07/20171 RUB to AUD0.02179Sat, 08/07/20171 AUD to RUB45.89261
Fri, 07/07/20171 RUB to AUD0.02179Fri, 07/07/20171 AUD to RUB45.89261
Thu, 06/07/20171 RUB to AUD0.02192Thu, 06/07/20171 AUD to RUB45.62044
Wed, 05/07/20171 RUB to AUD0.02186Wed, 05/07/20171 AUD to RUB45.74565
Tue, 04/07/20171 RUB to AUD0.02215Tue, 04/07/20171 AUD to RUB45.14673
Mon, 03/07/20171 RUB to AUD0.02202Mon, 03/07/20171 AUD to RUB45.41326
Sun, 02/07/20171 RUB to AUD0.02207Sun, 02/07/20171 AUD to RUB45.31038
Sat, 01/07/20171 RUB to AUD0.02207Sat, 01/07/20171 AUD to RUB45.31038
Fri, 30/06/20171 RUB to AUD0.02206Fri, 30/06/20171 AUD to RUB45.33092
Thu, 29/06/20171 RUB to AUD0.02189Thu, 29/06/20171 AUD to RUB45.68296
Wed, 28/06/20171 RUB to AUD0.02208Wed, 28/06/20171 AUD to RUB45.28986
Tue, 27/06/20171 RUB to AUD0.02223Tue, 27/06/20171 AUD to RUB44.98426
Mon, 26/06/20171 RUB to AUD0.02241Mon, 26/06/20171 AUD to RUB44.62294
Sun, 25/06/20171 RUB to AUD0.02225Sun, 25/06/20171 AUD to RUB44.94382
Sat, 24/06/20171 RUB to AUD0.02225Sat, 24/06/20171 AUD to RUB44.94382
Fri, 23/06/20171 RUB to AUD0.02223Fri, 23/06/20171 AUD to RUB44.98426
Thu, 22/06/20171 RUB to AUD0.02211Thu, 22/06/20171 AUD to RUB45.22840
Wed, 21/06/20171 RUB to AUD0.02195Wed, 21/06/20171 AUD to RUB45.55809
Tue, 20/06/20171 RUB to AUD0.02213Tue, 20/06/20171 AUD to RUB45.18753
Mon, 19/06/20171 RUB to AUD0.02254Mon, 19/06/20171 AUD to RUB44.36557
Sun, 18/06/20171 RUB to AUD0.02273Sun, 18/06/20171 AUD to RUB43.99472
Sat, 17/06/20171 RUB to AUD0.02273Sat, 17/06/20171 AUD to RUB43.99472
Fri, 16/06/20171 RUB to AUD0.02272Fri, 16/06/20171 AUD to RUB44.01408
Thu, 15/06/20171 RUB to AUD0.02279Thu, 15/06/20171 AUD to RUB43.87889
Wed, 14/06/20171 RUB to AUD0.02292Wed, 14/06/20171 AUD to RUB43.63002
Tue, 13/06/20171 RUB to AUD0.02332Tue, 13/06/20171 AUD to RUB42.88165
Mon, 12/06/20171 RUB to AUD0.02324Mon, 12/06/20171 AUD to RUB43.02926
Sun, 11/06/20171 RUB to AUD0.02330Sun, 11/06/20171 AUD to RUB42.91845
Sat, 10/06/20171 RUB to AUD0.02330Sat, 10/06/20171 AUD to RUB42.91845
Fri, 09/06/20171 RUB to AUD0.02329Fri, 09/06/20171 AUD to RUB42.93688
Thu, 08/06/20171 RUB to AUD0.02329Thu, 08/06/20171 AUD to RUB42.93688
Wed, 07/06/20171 RUB to AUD0.02320Wed, 07/06/20171 AUD to RUB43.10345
Tue, 06/06/20171 RUB to AUD0.02358Tue, 06/06/20171 AUD to RUB42.40882
Mon, 05/06/20171 RUB to AUD0.02359Mon, 05/06/20171 AUD to RUB42.39084
Sun, 04/06/20171 RUB to AUD0.02373Sun, 04/06/20171 AUD to RUB42.14075
Sat, 03/06/20171 RUB to AUD0.02373Sat, 03/06/20171 AUD to RUB42.14075
Fri, 02/06/20171 RUB to AUD0.02374Fri, 02/06/20171 AUD to RUB42.12300
Thu, 01/06/20171 RUB to AUD0.02405Thu, 01/06/20171 AUD to RUB41.58004
Wed, 31/05/20171 RUB to AUD0.02373Wed, 31/05/20171 AUD to RUB42.14075
Tue, 30/05/20171 RUB to AUD0.02367Tue, 30/05/20171 AUD to RUB42.24757
Mon, 29/05/20171 RUB to AUD0.02380Mon, 29/05/20171 AUD to RUB42.01681
Sun, 28/05/20171 RUB to AUD0.02377Sun, 28/05/20171 AUD to RUB42.06984
Sat, 27/05/20171 RUB to AUD0.02376Sat, 27/05/20171 AUD to RUB42.08754
Fri, 26/05/20171 RUB to AUD0.02375Fri, 26/05/20171 AUD to RUB42.10526
Thu, 25/05/20171 RUB to AUD0.02352Thu, 25/05/20171 AUD to RUB42.51701
Wed, 24/05/20171 RUB to AUD0.02363Wed, 24/05/20171 AUD to RUB42.31909
Tue, 23/05/20171 RUB to AUD0.02374Tue, 23/05/20171 AUD to RUB42.12300
Mon, 22/05/20171 RUB to AUD0.02363Mon, 22/05/20171 AUD to RUB42.31909
Sun, 21/05/20171 RUB to AUD0.02357Sun, 21/05/20171 AUD to RUB42.42681
Sat, 20/05/20171 RUB to AUD0.02357Sat, 20/05/20171 AUD to RUB42.42681
Fri, 19/05/20171 RUB to AUD0.02362Fri, 19/05/20171 AUD to RUB42.33700
Thu, 18/05/20171 RUB to AUD0.02339Thu, 18/05/20171 AUD to RUB42.75331
Wed, 17/05/20171 RUB to AUD0.02358Wed, 17/05/20171 AUD to RUB42.40882
Tue, 16/05/20171 RUB to AUD0.02384Tue, 16/05/20171 AUD to RUB41.94631
Mon, 15/05/20171 RUB to AUD0.02394Mon, 15/05/20171 AUD to RUB41.77109
Sun, 14/05/20171 RUB to AUD0.02371Sun, 14/05/20171 AUD to RUB42.17630
Sat, 13/05/20171 RUB to AUD0.02371Sat, 13/05/20171 AUD to RUB42.17630
Fri, 12/05/20171 RUB to AUD0.02369Fri, 12/05/20171 AUD to RUB42.21190
Thu, 11/05/20171 RUB to AUD0.02374Thu, 11/05/20171 AUD to RUB42.12300

Latest Conversions
200.99 EUR RUB - 0 minute ago
6.00 EUR GBP - 0 minute ago
200.00 SEK TL - 1 minute ago
30.00 USD EUR - 3 minutes ago
125.10 TL EUR - 4 minutes ago
5.09 USD EUR - 6 minutes ago
15000.00 USD SEK - 8 minutes ago
30000.00 USD CAD - 8 minutes ago
200.00 EUR TL - 10 minutes ago
45.10 EUR TL - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...