Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

RUB to AUD History

Russian Rubles and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB AUD indicates that how much 1 Russian Ruble in Australian Dollar currency unit.
In this page, you are able to look at historical data of RUB/AUD exchange rate. Russian Ruble Australian Dollar History indicates the evolution the pair from last year until today.

RUB/AUD ~ change (today): +0.01 %
RUB 1 Russian Ruble
=
0.0223 AUD Australian Dollar
Last update: February 26, 2017 (Today) 19:15 - (1 minute ago)
(RUB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/AUDRatesHistorical Rates for AUD/RUBRates
Sun, 26/02/20171 RUB to AUD0.02226Sun, 26/02/20171 AUD to RUB44.92363
Sat, 25/02/20171 RUB to AUD0.02226Sat, 25/02/20171 AUD to RUB44.92363
Fri, 24/02/20171 RUB to AUD0.02230Fri, 24/02/20171 AUD to RUB44.84305
Thu, 23/02/20171 RUB to AUD0.02246Thu, 23/02/20171 AUD to RUB44.52360
Wed, 22/02/20171 RUB to AUD0.02243Wed, 22/02/20171 AUD to RUB44.58315
Tue, 21/02/20171 RUB to AUD0.02258Tue, 21/02/20171 AUD to RUB44.28698
Mon, 20/02/20171 RUB to AUD0.02243Mon, 20/02/20171 AUD to RUB44.58315
Sun, 19/02/20171 RUB to AUD0.02229Sun, 19/02/20171 AUD to RUB44.86317
Sat, 18/02/20171 RUB to AUD0.02229Sat, 18/02/20171 AUD to RUB44.86317
Fri, 17/02/20171 RUB to AUD0.02232Fri, 17/02/20171 AUD to RUB44.80287
Thu, 16/02/20171 RUB to AUD0.02257Thu, 16/02/20171 AUD to RUB44.30660
Wed, 15/02/20171 RUB to AUD0.02265Wed, 15/02/20171 AUD to RUB44.15011
Tue, 14/02/20171 RUB to AUD0.02282Tue, 14/02/20171 AUD to RUB43.82121
Mon, 13/02/20171 RUB to AUD0.02250Mon, 13/02/20171 AUD to RUB44.44444
Sat, 11/02/20171 RUB to AUD0.02243Sat, 11/02/20171 AUD to RUB44.58315
Fri, 10/02/20171 RUB to AUD0.02231Fri, 10/02/20171 AUD to RUB44.82295
Thu, 09/02/20171 RUB to AUD0.02225Thu, 09/02/20171 AUD to RUB44.94382
Wed, 08/02/20171 RUB to AUD0.02211Wed, 08/02/20171 AUD to RUB45.22840
Mon, 06/02/20171 RUB to AUD0.02218Mon, 06/02/20171 AUD to RUB45.08566
Sun, 05/02/20171 RUB to AUD0.02206Sun, 05/02/20171 AUD to RUB45.33092
Sat, 04/02/20171 RUB to AUD0.02204Sat, 04/02/20171 AUD to RUB45.37205
Fri, 03/02/20171 RUB to AUD0.02208Fri, 03/02/20171 AUD to RUB45.28986
Thu, 02/02/20171 RUB to AUD0.02198Thu, 02/02/20171 AUD to RUB45.49591
Wed, 01/02/20171 RUB to AUD0.02196Wed, 01/02/20171 AUD to RUB45.53734
Tue, 31/01/20171 RUB to AUD0.02199Tue, 31/01/20171 AUD to RUB45.47522
Mon, 30/01/20171 RUB to AUD0.02212Mon, 30/01/20171 AUD to RUB45.20796
Sun, 29/01/20171 RUB to AUD0.02214Sun, 29/01/20171 AUD to RUB45.16712
Sat, 28/01/20171 RUB to AUD0.02214Sat, 28/01/20171 AUD to RUB45.16712
Fri, 27/01/20171 RUB to AUD0.02211Fri, 27/01/20171 AUD to RUB45.22840
Thu, 26/01/20171 RUB to AUD0.02194Thu, 26/01/20171 AUD to RUB45.57885
Wed, 25/01/20171 RUB to AUD0.02228Wed, 25/01/20171 AUD to RUB44.88330
Tue, 24/01/20171 RUB to AUD0.02225Tue, 24/01/20171 AUD to RUB44.94382
Mon, 23/01/20171 RUB to AUD0.02223Mon, 23/01/20171 AUD to RUB44.98426
Sun, 22/01/20171 RUB to AUD0.02209Sun, 22/01/20171 AUD to RUB45.26935
Sat, 21/01/20171 RUB to AUD0.02209Sat, 21/01/20171 AUD to RUB45.26935
Fri, 20/01/20171 RUB to AUD0.02215Fri, 20/01/20171 AUD to RUB45.14673
Thu, 19/01/20171 RUB to AUD0.02216Thu, 19/01/20171 AUD to RUB45.12635
Wed, 18/01/20171 RUB to AUD0.02232Wed, 18/01/20171 AUD to RUB44.80287
Tue, 17/01/20171 RUB to AUD0.02231Tue, 17/01/20171 AUD to RUB44.82295
Mon, 16/01/20171 RUB to AUD0.02235Mon, 16/01/20171 AUD to RUB44.74273
Sun, 15/01/20171 RUB to AUD0.02233Sun, 15/01/20171 AUD to RUB44.78280
Sat, 14/01/20171 RUB to AUD0.02233Sat, 14/01/20171 AUD to RUB44.78280
Fri, 13/01/20171 RUB to AUD0.02239Fri, 13/01/20171 AUD to RUB44.66280
Thu, 12/01/20171 RUB to AUD0.02242Thu, 12/01/20171 AUD to RUB44.60303
Wed, 11/01/20171 RUB to AUD0.02245Wed, 11/01/20171 AUD to RUB44.54343
Tue, 10/01/20171 RUB to AUD0.02259Tue, 10/01/20171 AUD to RUB44.26737
Mon, 09/01/20171 RUB to AUD0.02267Mon, 09/01/20171 AUD to RUB44.11116
Sun, 08/01/20171 RUB to AUD0.02298Sun, 08/01/20171 AUD to RUB43.51610
Sat, 07/01/20171 RUB to AUD0.02283Sat, 07/01/20171 AUD to RUB43.80201
Fri, 06/01/20171 RUB to AUD0.02301Fri, 06/01/20171 AUD to RUB43.45937
Thu, 05/01/20171 RUB to AUD0.02287Thu, 05/01/20171 AUD to RUB43.72540
Wed, 04/01/20171 RUB to AUD0.02278Wed, 04/01/20171 AUD to RUB43.89816
Tue, 03/01/20171 RUB to AUD0.02266Tue, 03/01/20171 AUD to RUB44.13063
Mon, 02/01/20171 RUB to AUD0.02271Mon, 02/01/20171 AUD to RUB44.03347
Sun, 01/01/20171 RUB to AUD0.02263Sun, 01/01/20171 AUD to RUB44.18913
Sat, 31/12/20161 RUB to AUD0.02245Sat, 31/12/20161 AUD to RUB44.54343
Fri, 30/12/20161 RUB to AUD0.02262Fri, 30/12/20161 AUD to RUB44.20866
Thu, 29/12/20161 RUB to AUD0.02296Thu, 29/12/20161 AUD to RUB43.55401
Wed, 28/12/20161 RUB to AUD0.02315Wed, 28/12/20161 AUD to RUB43.19654
Tue, 27/12/20161 RUB to AUD0.02292Tue, 27/12/20161 AUD to RUB43.63002
Mon, 26/12/20161 RUB to AUD0.02282Mon, 26/12/20161 AUD to RUB43.82121
Sun, 25/12/20161 RUB to AUD0.02283Sun, 25/12/20161 AUD to RUB43.80201
Sat, 24/12/20161 RUB to AUD0.02283Sat, 24/12/20161 AUD to RUB43.80201
Fri, 23/12/20161 RUB to AUD0.02279Fri, 23/12/20161 AUD to RUB43.87889
Thu, 22/12/20161 RUB to AUD0.02277Thu, 22/12/20161 AUD to RUB43.91744
Wed, 21/12/20161 RUB to AUD0.02257Wed, 21/12/20161 AUD to RUB44.30660
Mon, 19/12/20161 RUB to AUD0.02227Mon, 19/12/20161 AUD to RUB44.90346
Sun, 18/12/20161 RUB to AUD0.02203Sun, 18/12/20161 AUD to RUB45.39265
Sat, 17/12/20161 RUB to AUD0.02203Sat, 17/12/20161 AUD to RUB45.39265
Fri, 16/12/20161 RUB to AUD0.02194Fri, 16/12/20161 AUD to RUB45.57885
Thu, 15/12/20161 RUB to AUD0.02197Thu, 15/12/20161 AUD to RUB45.51661
Wed, 14/12/20161 RUB to AUD0.02167Wed, 14/12/20161 AUD to RUB46.14675
Tue, 13/12/20161 RUB to AUD0.02203Tue, 13/12/20161 AUD to RUB45.39265
Mon, 12/12/20161 RUB to AUD0.02192Mon, 12/12/20161 AUD to RUB45.62044
Sun, 11/12/20161 RUB to AUD0.02147Sun, 11/12/20161 AUD to RUB46.57662
Sat, 10/12/20161 RUB to AUD0.02146Sat, 10/12/20161 AUD to RUB46.59832
Fri, 09/12/20161 RUB to AUD0.02147Fri, 09/12/20161 AUD to RUB46.57662
Thu, 08/12/20161 RUB to AUD0.02121Thu, 08/12/20161 AUD to RUB47.14757
Wed, 07/12/20161 RUB to AUD0.02101Wed, 07/12/20161 AUD to RUB47.59638
Tue, 06/12/20161 RUB to AUD0.02102Tue, 06/12/20161 AUD to RUB47.57374
Mon, 05/12/20161 RUB to AUD0.02098Mon, 05/12/20161 AUD to RUB47.66444
Sun, 04/12/20161 RUB to AUD0.02098Sun, 04/12/20161 AUD to RUB47.66444
Sat, 03/12/20161 RUB to AUD0.02098Sat, 03/12/20161 AUD to RUB47.66444
Fri, 02/12/20161 RUB to AUD0.02102Fri, 02/12/20161 AUD to RUB47.57374
Thu, 01/12/20161 RUB to AUD0.02118Thu, 01/12/20161 AUD to RUB47.21435
Wed, 30/11/20161 RUB to AUD0.02109Wed, 30/11/20161 AUD to RUB47.41584
Tue, 29/11/20161 RUB to AUD0.02047Tue, 29/11/20161 AUD to RUB48.85198
Mon, 28/11/20161 RUB to AUD0.02065Mon, 28/11/20161 AUD to RUB48.42615
Sun, 27/11/20161 RUB to AUD0.02074Sun, 27/11/20161 AUD to RUB48.21601
Sat, 26/11/20161 RUB to AUD0.02065Sat, 26/11/20161 AUD to RUB48.42615
Fri, 25/11/20161 RUB to AUD0.02075Fri, 25/11/20161 AUD to RUB48.19277
Wed, 23/11/20161 RUB to AUD0.02101Wed, 23/11/20161 AUD to RUB47.59638
Tue, 22/11/20161 RUB to AUD0.02117Tue, 22/11/20161 AUD to RUB47.23666
Mon, 21/11/20161 RUB to AUD0.02125Mon, 21/11/20161 AUD to RUB47.05882
Sun, 20/11/20161 RUB to AUD0.02096Sun, 20/11/20161 AUD to RUB47.70992
Sat, 19/11/20161 RUB to AUD0.02096Sat, 19/11/20161 AUD to RUB47.70992
Fri, 18/11/20161 RUB to AUD0.02107Fri, 18/11/20161 AUD to RUB47.46084
Thu, 17/11/20161 RUB to AUD0.02083Thu, 17/11/20161 AUD to RUB48.00768
Wed, 16/11/20161 RUB to AUD0.02071Wed, 16/11/20161 AUD to RUB48.28585
Tue, 15/11/20161 RUB to AUD0.02053Tue, 15/11/20161 AUD to RUB48.70921
Sun, 13/11/20161 RUB to AUD0.02010Sun, 13/11/20161 AUD to RUB49.75124
Sat, 12/11/20161 RUB to AUD0.02010Sat, 12/11/20161 AUD to RUB49.75124
Fri, 11/11/20161 RUB to AUD0.02011Fri, 11/11/20161 AUD to RUB49.72650
Thu, 10/11/20161 RUB to AUD0.02014Thu, 10/11/20161 AUD to RUB49.65243
Wed, 09/11/20161 RUB to AUD0.02052Wed, 09/11/20161 AUD to RUB48.73294
Tue, 08/11/20161 RUB to AUD0.02029Tue, 08/11/20161 AUD to RUB49.28536
Mon, 07/11/20161 RUB to AUD0.02035Mon, 07/11/20161 AUD to RUB49.14005
Sun, 06/11/20161 RUB to AUD0.02022Sun, 06/11/20161 AUD to RUB49.45598
Sat, 05/11/20161 RUB to AUD0.02022Sat, 05/11/20161 AUD to RUB49.45598
Fri, 04/11/20161 RUB to AUD0.02026Fri, 04/11/20161 AUD to RUB49.35834
Thu, 03/11/20161 RUB to AUD0.02043Thu, 03/11/20161 AUD to RUB48.94763
Wed, 02/11/20161 RUB to AUD0.02044Wed, 02/11/20161 AUD to RUB48.92368
Tue, 01/11/20161 RUB to AUD0.02065Tue, 01/11/20161 AUD to RUB48.42615
Mon, 31/10/20161 RUB to AUD0.02073Mon, 31/10/20161 AUD to RUB48.23927
Sun, 30/10/20161 RUB to AUD0.02090Sun, 30/10/20161 AUD to RUB47.84689
Sat, 29/10/20161 RUB to AUD0.02089Sat, 29/10/20161 AUD to RUB47.86979
Fri, 28/10/20161 RUB to AUD0.02094Fri, 28/10/20161 AUD to RUB47.75549
Thu, 27/10/20161 RUB to AUD0.02098Thu, 27/10/20161 AUD to RUB47.66444
Wed, 26/10/20161 RUB to AUD0.02078Wed, 26/10/20161 AUD to RUB48.12320
Tue, 25/10/20161 RUB to AUD0.02106Tue, 25/10/20161 AUD to RUB47.48338
Mon, 24/10/20161 RUB to AUD0.02115Mon, 24/10/20161 AUD to RUB47.28132
Sun, 23/10/20161 RUB to AUD0.02103Sun, 23/10/20161 AUD to RUB47.55112
Sat, 22/10/20161 RUB to AUD0.02103Sat, 22/10/20161 AUD to RUB47.55112
Fri, 21/10/20161 RUB to AUD0.02104Fri, 21/10/20161 AUD to RUB47.52852
Thu, 20/10/20161 RUB to AUD0.02100Thu, 20/10/20161 AUD to RUB47.61905
Wed, 19/10/20161 RUB to AUD0.02080Wed, 19/10/20161 AUD to RUB48.07692
Tue, 18/10/20161 RUB to AUD0.02071Tue, 18/10/20161 AUD to RUB48.28585
Mon, 17/10/20161 RUB to AUD0.02079Mon, 17/10/20161 AUD to RUB48.10005
Sun, 16/10/20161 RUB to AUD0.02084Sun, 16/10/20161 AUD to RUB47.98464
Sat, 15/10/20161 RUB to AUD0.02084Sat, 15/10/20161 AUD to RUB47.98464
Fri, 14/10/20161 RUB to AUD0.02084Fri, 14/10/20161 AUD to RUB47.98464
Thu, 13/10/20161 RUB to AUD0.02102Thu, 13/10/20161 AUD to RUB47.57374
Wed, 12/10/20161 RUB to AUD0.02101Wed, 12/10/20161 AUD to RUB47.59638
Tue, 11/10/20161 RUB to AUD0.02115Tue, 11/10/20161 AUD to RUB47.28132
Mon, 10/10/20161 RUB to AUD0.02121Mon, 10/10/20161 AUD to RUB47.14757
Sun, 09/10/20161 RUB to AUD0.02116Sun, 09/10/20161 AUD to RUB47.25898
Sat, 08/10/20161 RUB to AUD0.02116Sat, 08/10/20161 AUD to RUB47.25898
Fri, 07/10/20161 RUB to AUD0.02123Fri, 07/10/20161 AUD to RUB47.10316
Thu, 06/10/20161 RUB to AUD0.02123Thu, 06/10/20161 AUD to RUB47.10316
Wed, 05/10/20161 RUB to AUD0.02103Wed, 05/10/20161 AUD to RUB47.55112
Tue, 04/10/20161 RUB to AUD0.02097Tue, 04/10/20161 AUD to RUB47.68717
Mon, 03/10/20161 RUB to AUD0.02095Mon, 03/10/20161 AUD to RUB47.73270
Sun, 02/10/20161 RUB to AUD0.02074Sun, 02/10/20161 AUD to RUB48.21601
Sat, 01/10/20161 RUB to AUD0.02074Sat, 01/10/20161 AUD to RUB48.21601
Fri, 30/09/20161 RUB to AUD0.02075Fri, 30/09/20161 AUD to RUB48.19277
Thu, 29/09/20161 RUB to AUD0.02068Thu, 29/09/20161 AUD to RUB48.35590
Wed, 28/09/20161 RUB to AUD0.02048Wed, 28/09/20161 AUD to RUB48.82813
Tue, 27/09/20161 RUB to AUD0.02039Tue, 27/09/20161 AUD to RUB49.04365
Mon, 26/09/20161 RUB to AUD0.02051Mon, 26/09/20161 AUD to RUB48.75670
Sun, 25/09/20161 RUB to AUD0.02044Sun, 25/09/20161 AUD to RUB48.92368
Sat, 24/09/20161 RUB to AUD0.02044Sat, 24/09/20161 AUD to RUB48.92368
Fri, 23/09/20161 RUB to AUD0.02046Fri, 23/09/20161 AUD to RUB48.87586
Thu, 22/09/20161 RUB to AUD0.02057Thu, 22/09/20161 AUD to RUB48.61449
Tue, 20/09/20161 RUB to AUD0.02046Tue, 20/09/20161 AUD to RUB48.87586
Mon, 19/09/20161 RUB to AUD0.02046Mon, 19/09/20161 AUD to RUB48.87586
Sun, 18/09/20161 RUB to AUD0.02033Sun, 18/09/20161 AUD to RUB49.18839
Sat, 17/09/20161 RUB to AUD0.02033Sat, 17/09/20161 AUD to RUB49.18839
Fri, 16/09/20161 RUB to AUD0.02055Fri, 16/09/20161 AUD to RUB48.66180
Thu, 15/09/20161 RUB to AUD0.02059Thu, 15/09/20161 AUD to RUB48.56727
Wed, 14/09/20161 RUB to AUD0.02054Wed, 14/09/20161 AUD to RUB48.68549
Tue, 13/09/20161 RUB to AUD0.02053Tue, 13/09/20161 AUD to RUB48.70921
Mon, 12/09/20161 RUB to AUD0.02055Mon, 12/09/20161 AUD to RUB48.66180
Sun, 11/09/20161 RUB to AUD0.02050Sun, 11/09/20161 AUD to RUB48.78049
Sat, 10/09/20161 RUB to AUD0.02050Sat, 10/09/20161 AUD to RUB48.78049
Fri, 09/09/20161 RUB to AUD0.02045Fri, 09/09/20161 AUD to RUB48.89976
Thu, 08/09/20161 RUB to AUD0.02047Thu, 08/09/20161 AUD to RUB48.85198
Wed, 07/09/20161 RUB to AUD0.02026Wed, 07/09/20161 AUD to RUB49.35834
Tue, 06/09/20161 RUB to AUD0.02018Tue, 06/09/20161 AUD to RUB49.55401
Mon, 05/09/20161 RUB to AUD0.02024Mon, 05/09/20161 AUD to RUB49.40711
Sun, 04/09/20161 RUB to AUD0.02026Sun, 04/09/20161 AUD to RUB49.35834
Sat, 03/09/20161 RUB to AUD0.02026Sat, 03/09/20161 AUD to RUB49.35834
Fri, 02/09/20161 RUB to AUD0.02031Fri, 02/09/20161 AUD to RUB49.23683
Thu, 01/09/20161 RUB to AUD0.02007Thu, 01/09/20161 AUD to RUB49.82561
Wed, 31/08/20161 RUB to AUD0.02036Wed, 31/08/20161 AUD to RUB49.11591
Tue, 30/08/20161 RUB to AUD0.02039Tue, 30/08/20161 AUD to RUB49.04365
Mon, 29/08/20161 RUB to AUD0.02031Mon, 29/08/20161 AUD to RUB49.23683
Sun, 28/08/20161 RUB to AUD0.02041Sun, 28/08/20161 AUD to RUB48.99559
Fri, 26/08/20161 RUB to AUD0.02037Fri, 26/08/20161 AUD to RUB49.09180
Thu, 25/08/20161 RUB to AUD0.02030Thu, 25/08/20161 AUD to RUB49.26108
Wed, 24/08/20161 RUB to AUD0.02016Wed, 24/08/20161 AUD to RUB49.60317
Tue, 23/08/20161 RUB to AUD0.02033Tue, 23/08/20161 AUD to RUB49.18839
Mon, 22/08/20161 RUB to AUD0.02027Mon, 22/08/20161 AUD to RUB49.33399
Sun, 21/08/20161 RUB to AUD0.02057Sun, 21/08/20161 AUD to RUB48.61449
Sat, 20/08/20161 RUB to AUD0.02057Sat, 20/08/20161 AUD to RUB48.61449
Fri, 19/08/20161 RUB to AUD0.02057Fri, 19/08/20161 AUD to RUB48.61449
Wed, 17/08/20161 RUB to AUD0.02043Wed, 17/08/20161 AUD to RUB48.94763
Tue, 16/08/20161 RUB to AUD0.02038Tue, 16/08/20161 AUD to RUB49.06771
Mon, 15/08/20161 RUB to AUD0.02033Mon, 15/08/20161 AUD to RUB49.18839
Sun, 14/08/20161 RUB to AUD0.02006Sun, 14/08/20161 AUD to RUB49.85045
Sat, 13/08/20161 RUB to AUD0.02006Sat, 13/08/20161 AUD to RUB49.85045
Fri, 12/08/20161 RUB to AUD0.02015Fri, 12/08/20161 AUD to RUB49.62779
Thu, 11/08/20161 RUB to AUD0.02018Thu, 11/08/20161 AUD to RUB49.55401
Wed, 10/08/20161 RUB to AUD0.02001Wed, 10/08/20161 AUD to RUB49.97501
Tue, 09/08/20161 RUB to AUD0.02015Tue, 09/08/20161 AUD to RUB49.62779
Mon, 08/08/20161 RUB to AUD0.02023Mon, 08/08/20161 AUD to RUB49.43154
Sun, 07/08/20161 RUB to AUD0.02003Sun, 07/08/20161 AUD to RUB49.92511
Fri, 05/08/20161 RUB to AUD0.02002Fri, 05/08/20161 AUD to RUB49.95005
Thu, 04/08/20161 RUB to AUD0.01996Thu, 04/08/20161 AUD to RUB50.10020
Wed, 03/08/20161 RUB to AUD0.01987Wed, 03/08/20161 AUD to RUB50.32713
Tue, 02/08/20161 RUB to AUD0.01971Tue, 02/08/20161 AUD to RUB50.73567
Mon, 01/08/20161 RUB to AUD0.01982Mon, 01/08/20161 AUD to RUB50.45409
Sat, 30/07/20161 RUB to AUD0.02002Sat, 30/07/20161 AUD to RUB49.95005
Fri, 29/07/20161 RUB to AUD0.01995Fri, 29/07/20161 AUD to RUB50.12531
Thu, 28/07/20161 RUB to AUD0.01997Thu, 28/07/20161 AUD to RUB50.07511
Wed, 27/07/20161 RUB to AUD0.02021Wed, 27/07/20161 AUD to RUB49.48046
Tue, 26/07/20161 RUB to AUD0.02017Tue, 26/07/20161 AUD to RUB49.57858
Mon, 25/07/20161 RUB to AUD0.02045Mon, 25/07/20161 AUD to RUB48.89976
Sun, 24/07/20161 RUB to AUD0.02071Sun, 24/07/20161 AUD to RUB48.28585
Sat, 23/07/20161 RUB to AUD0.02071Sat, 23/07/20161 AUD to RUB48.28585
Fri, 22/07/20161 RUB to AUD0.02069Fri, 22/07/20161 AUD to RUB48.33253
Thu, 21/07/20161 RUB to AUD0.02076Thu, 21/07/20161 AUD to RUB48.16956
Wed, 20/07/20161 RUB to AUD0.02094Wed, 20/07/20161 AUD to RUB47.75549
Tue, 19/07/20161 RUB to AUD0.02101Tue, 19/07/20161 AUD to RUB47.59638
Mon, 18/07/20161 RUB to AUD0.02096Mon, 18/07/20161 AUD to RUB47.70992
Sat, 16/07/20161 RUB to AUD0.02061Sat, 16/07/20161 AUD to RUB48.52014
Fri, 15/07/20161 RUB to AUD0.02078Fri, 15/07/20161 AUD to RUB48.12320
Thu, 14/07/20161 RUB to AUD0.02082Thu, 14/07/20161 AUD to RUB48.03074
Wed, 13/07/20161 RUB to AUD0.02054Wed, 13/07/20161 AUD to RUB48.68549
Tue, 12/07/20161 RUB to AUD0.02050Tue, 12/07/20161 AUD to RUB48.78049
Mon, 11/07/20161 RUB to AUD0.02074Mon, 11/07/20161 AUD to RUB48.21601
Sun, 10/07/20161 RUB to AUD0.02065Sun, 10/07/20161 AUD to RUB48.42615
Sat, 09/07/20161 RUB to AUD0.02065Sat, 09/07/20161 AUD to RUB48.42615
Fri, 08/07/20161 RUB to AUD0.02073Fri, 08/07/20161 AUD to RUB48.23927
Thu, 07/07/20161 RUB to AUD0.02075Thu, 07/07/20161 AUD to RUB48.19277
Wed, 06/07/20161 RUB to AUD0.02073Wed, 06/07/20161 AUD to RUB48.23927
Tue, 05/07/20161 RUB to AUD0.02077Tue, 05/07/20161 AUD to RUB48.14636
Mon, 04/07/20161 RUB to AUD0.02077Mon, 04/07/20161 AUD to RUB48.14636
Sun, 03/07/20161 RUB to AUD0.02087Sun, 03/07/20161 AUD to RUB47.91567
Sat, 02/07/20161 RUB to AUD0.02087Sat, 02/07/20161 AUD to RUB47.91567
Fri, 01/07/20161 RUB to AUD0.02089Fri, 01/07/20161 AUD to RUB47.86979
Thu, 30/06/20161 RUB to AUD0.02101Thu, 30/06/20161 AUD to RUB47.59638
Wed, 29/06/20161 RUB to AUD0.02110Wed, 29/06/20161 AUD to RUB47.39336
Tue, 28/06/20161 RUB to AUD0.02105Tue, 28/06/20161 AUD to RUB47.50594
Mon, 27/06/20161 RUB to AUD0.02076Mon, 27/06/20161 AUD to RUB48.16956
Sun, 26/06/20161 RUB to AUD0.02037Sun, 26/06/20161 AUD to RUB49.09180
Sat, 25/06/20161 RUB to AUD0.02037Sat, 25/06/20161 AUD to RUB49.09180
Fri, 24/06/20161 RUB to AUD0.02060Fri, 24/06/20161 AUD to RUB48.54369
Thu, 23/06/20161 RUB to AUD0.02058Thu, 23/06/20161 AUD to RUB48.59086
Wed, 22/06/20161 RUB to AUD0.02067Wed, 22/06/20161 AUD to RUB48.37929
Tue, 21/06/20161 RUB to AUD0.02089Tue, 21/06/20161 AUD to RUB47.86979
Mon, 20/06/20161 RUB to AUD0.02090Mon, 20/06/20161 AUD to RUB47.84689
Sun, 19/06/20161 RUB to AUD0.02088Sun, 19/06/20161 AUD to RUB47.89272
Sat, 18/06/20161 RUB to AUD0.02088Sat, 18/06/20161 AUD to RUB47.89272
Fri, 17/06/20161 RUB to AUD0.02088Fri, 17/06/20161 AUD to RUB47.89272
Thu, 16/06/20161 RUB to AUD0.02080Thu, 16/06/20161 AUD to RUB48.07692
Wed, 15/06/20161 RUB to AUD0.02067Wed, 15/06/20161 AUD to RUB48.37929
Tue, 14/06/20161 RUB to AUD0.02060Tue, 14/06/20161 AUD to RUB48.54369
Mon, 13/06/20161 RUB to AUD0.02056Mon, 13/06/20161 AUD to RUB48.63813
Sun, 12/06/20161 RUB to AUD0.02074Sun, 12/06/20161 AUD to RUB48.21601
Sat, 11/06/20161 RUB to AUD0.02074Sat, 11/06/20161 AUD to RUB48.21601
Fri, 10/06/20161 RUB to AUD0.02081Fri, 10/06/20161 AUD to RUB48.05382
Thu, 09/06/20161 RUB to AUD0.02096Thu, 09/06/20161 AUD to RUB47.70992
Wed, 08/06/20161 RUB to AUD0.02100Wed, 08/06/20161 AUD to RUB47.61905
Tue, 07/06/20161 RUB to AUD0.02075Tue, 07/06/20161 AUD to RUB48.19277
Mon, 06/06/20161 RUB to AUD0.02071Mon, 06/06/20161 AUD to RUB48.28585
Sun, 05/06/20161 RUB to AUD0.02070Sun, 05/06/20161 AUD to RUB48.30918
Sat, 04/06/20161 RUB to AUD0.02070Sat, 04/06/20161 AUD to RUB48.30918
Fri, 03/06/20161 RUB to AUD0.02074Fri, 03/06/20161 AUD to RUB48.21601
Thu, 02/06/20161 RUB to AUD0.02067Thu, 02/06/20161 AUD to RUB48.37929
Wed, 01/06/20161 RUB to AUD0.02057Wed, 01/06/20161 AUD to RUB48.61449
Tue, 31/05/20161 RUB to AUD0.02094Tue, 31/05/20161 AUD to RUB47.75549
Mon, 30/05/20161 RUB to AUD0.02121Mon, 30/05/20161 AUD to RUB47.14757
Sun, 29/05/20161 RUB to AUD0.02109Sun, 29/05/20161 AUD to RUB47.41584
Sat, 28/05/20161 RUB to AUD0.02109Sat, 28/05/20161 AUD to RUB47.41584
Fri, 27/05/20161 RUB to AUD0.02104Fri, 27/05/20161 AUD to RUB47.52852
Thu, 26/05/20161 RUB to AUD0.02114Thu, 26/05/20161 AUD to RUB47.30369
Wed, 25/05/20161 RUB to AUD0.02118Wed, 25/05/20161 AUD to RUB47.21435
Tue, 24/05/20161 RUB to AUD0.02092Tue, 24/05/20161 AUD to RUB47.80115
Mon, 23/05/20161 RUB to AUD0.02074Mon, 23/05/20161 AUD to RUB48.21601
Sun, 22/05/20161 RUB to AUD0.02074Sun, 22/05/20161 AUD to RUB48.21601
Sat, 21/05/20161 RUB to AUD0.02074Sat, 21/05/20161 AUD to RUB48.21601
Fri, 20/05/20161 RUB to AUD0.02073Fri, 20/05/20161 AUD to RUB48.23927
Thu, 19/05/20161 RUB to AUD0.02068Thu, 19/05/20161 AUD to RUB48.35590
Wed, 18/05/20161 RUB to AUD0.02104Wed, 18/05/20161 AUD to RUB47.52852
Tue, 17/05/20161 RUB to AUD0.02100Tue, 17/05/20161 AUD to RUB47.61905
Mon, 16/05/20161 RUB to AUD0.02117Mon, 16/05/20161 AUD to RUB47.23666
Sun, 15/05/20161 RUB to AUD0.02103Sun, 15/05/20161 AUD to RUB47.55112
Sat, 14/05/20161 RUB to AUD0.02103Sat, 14/05/20161 AUD to RUB47.55112
Fri, 13/05/20161 RUB to AUD0.02108Fri, 13/05/20161 AUD to RUB47.43833
Thu, 12/05/20161 RUB to AUD0.02098Thu, 12/05/20161 AUD to RUB47.66444
Wed, 11/05/20161 RUB to AUD0.02078Wed, 11/05/20161 AUD to RUB48.12320
Tue, 10/05/20161 RUB to AUD0.02054Tue, 10/05/20161 AUD to RUB48.68549
Mon, 09/05/20161 RUB to AUD0.02073Mon, 09/05/20161 AUD to RUB48.23927
Sun, 08/05/20161 RUB to AUD0.02059Sun, 08/05/20161 AUD to RUB48.56727
Sat, 07/05/20161 RUB to AUD0.02059Sat, 07/05/20161 AUD to RUB48.56727
Fri, 06/05/20161 RUB to AUD0.02062Fri, 06/05/20161 AUD to RUB48.49661
Thu, 05/05/20161 RUB to AUD0.02038Thu, 05/05/20161 AUD to RUB49.06771
Wed, 04/05/20161 RUB to AUD0.02012Wed, 04/05/20161 AUD to RUB49.70179
Tue, 03/05/20161 RUB to AUD0.02063Tue, 03/05/20161 AUD to RUB48.47310
Mon, 02/05/20161 RUB to AUD0.02021Mon, 02/05/20161 AUD to RUB49.48046
Sun, 01/05/20161 RUB to AUD0.02033Sun, 01/05/20161 AUD to RUB49.18839
Sat, 30/04/20161 RUB to AUD0.02033Sat, 30/04/20161 AUD to RUB49.18839
Fri, 29/04/20161 RUB to AUD0.02033Fri, 29/04/20161 AUD to RUB49.18839
Thu, 28/04/20161 RUB to AUD0.02034Thu, 28/04/20161 AUD to RUB49.16421
Wed, 27/04/20161 RUB to AUD0.02014Wed, 27/04/20161 AUD to RUB49.65243
Tue, 26/04/20161 RUB to AUD0.01963Tue, 26/04/20161 AUD to RUB50.94244
Mon, 25/04/20161 RUB to AUD0.01953Mon, 25/04/20161 AUD to RUB51.20328
Sun, 24/04/20161 RUB to AUD0.01952Sun, 24/04/20161 AUD to RUB51.22951
Sat, 23/04/20161 RUB to AUD0.01952Sat, 23/04/20161 AUD to RUB51.22951
Fri, 22/04/20161 RUB to AUD0.01945Fri, 22/04/20161 AUD to RUB51.41388
Thu, 21/04/20161 RUB to AUD0.01949Thu, 21/04/20161 AUD to RUB51.30836
Wed, 20/04/20161 RUB to AUD0.01957Wed, 20/04/20161 AUD to RUB51.09862
Tue, 19/04/20161 RUB to AUD0.01939Tue, 19/04/20161 AUD to RUB51.57298
Mon, 18/04/20161 RUB to AUD0.01946Mon, 18/04/20161 AUD to RUB51.38746
Sun, 17/04/20161 RUB to AUD0.01950Sun, 17/04/20161 AUD to RUB51.28205
Sat, 16/04/20161 RUB to AUD0.01950Sat, 16/04/20161 AUD to RUB51.28205
Fri, 15/04/20161 RUB to AUD0.01950Fri, 15/04/20161 AUD to RUB51.28205
Thu, 14/04/20161 RUB to AUD0.01968Thu, 14/04/20161 AUD to RUB50.81301
Tue, 12/04/20161 RUB to AUD0.01998Tue, 12/04/20161 AUD to RUB50.05005
Mon, 11/04/20161 RUB to AUD0.01972Mon, 11/04/20161 AUD to RUB50.70994
Sun, 10/04/20161 RUB to AUD0.01973Sun, 10/04/20161 AUD to RUB50.68424
Sat, 09/04/20161 RUB to AUD0.01973Sat, 09/04/20161 AUD to RUB50.68424
Fri, 08/04/20161 RUB to AUD0.01971Fri, 08/04/20161 AUD to RUB50.73567
Thu, 07/04/20161 RUB to AUD0.01954Thu, 07/04/20161 AUD to RUB51.17707
Wed, 06/04/20161 RUB to AUD0.01937Wed, 06/04/20161 AUD to RUB51.62623
Tue, 05/04/20161 RUB to AUD0.01916Tue, 05/04/20161 AUD to RUB52.19207
Mon, 04/04/20161 RUB to AUD0.01920Mon, 04/04/20161 AUD to RUB52.08333
Sun, 03/04/20161 RUB to AUD0.01928Sun, 03/04/20161 AUD to RUB51.86722
Sat, 02/04/20161 RUB to AUD0.01928Sat, 02/04/20161 AUD to RUB51.86722
Fri, 01/04/20161 RUB to AUD0.01929Fri, 01/04/20161 AUD to RUB51.84033
Thu, 31/03/20161 RUB to AUD0.01940Thu, 31/03/20161 AUD to RUB51.54639
Wed, 30/03/20161 RUB to AUD0.01921Wed, 30/03/20161 AUD to RUB52.05622
Tue, 29/03/20161 RUB to AUD0.01927Tue, 29/03/20161 AUD to RUB51.89414
Mon, 28/03/20161 RUB to AUD0.01938Mon, 28/03/20161 AUD to RUB51.59959
Sun, 27/03/20161 RUB to AUD0.01947Sun, 27/03/20161 AUD to RUB51.36107
Sat, 26/03/20161 RUB to AUD0.01947Sat, 26/03/20161 AUD to RUB51.36107
Fri, 25/03/20161 RUB to AUD0.01948Fri, 25/03/20161 AUD to RUB51.33470
Wed, 23/03/20161 RUB to AUD0.01944Wed, 23/03/20161 AUD to RUB51.44033
Tue, 22/03/20161 RUB to AUD0.01953Tue, 22/03/20161 AUD to RUB51.20328
Mon, 21/03/20161 RUB to AUD0.01942Mon, 21/03/20161 AUD to RUB51.49331
Sun, 20/03/20161 RUB to AUD0.01925Sun, 20/03/20161 AUD to RUB51.94805
Sat, 19/03/20161 RUB to AUD0.01925Sat, 19/03/20161 AUD to RUB51.94805
Fri, 18/03/20161 RUB to AUD0.01922Fri, 18/03/20161 AUD to RUB52.02914
Thu, 17/03/20161 RUB to AUD0.01922Thu, 17/03/20161 AUD to RUB52.02914
Wed, 16/03/20161 RUB to AUD0.01903Wed, 16/03/20161 AUD to RUB52.54861
Tue, 15/03/20161 RUB to AUD0.01887Tue, 15/03/20161 AUD to RUB52.99417
Mon, 14/03/20161 RUB to AUD0.01898Mon, 14/03/20161 AUD to RUB52.68704
Sun, 13/03/20161 RUB to AUD0.01891Sun, 13/03/20161 AUD to RUB52.88207
Sat, 12/03/20161 RUB to AUD0.01891Sat, 12/03/20161 AUD to RUB52.88207
Fri, 11/03/20161 RUB to AUD0.01895Fri, 11/03/20161 AUD to RUB52.77045
Thu, 10/03/20161 RUB to AUD0.01877Thu, 10/03/20161 AUD to RUB53.27651
Wed, 09/03/20161 RUB to AUD0.01870Wed, 09/03/20161 AUD to RUB53.47594
Tue, 08/03/20161 RUB to AUD0.01874Tue, 08/03/20161 AUD to RUB53.36179
Mon, 07/03/20161 RUB to AUD0.01875Mon, 07/03/20161 AUD to RUB53.33333
Sun, 06/03/20161 RUB to AUD0.01867Sun, 06/03/20161 AUD to RUB53.56186
Sat, 05/03/20161 RUB to AUD0.01867Sat, 05/03/20161 AUD to RUB53.56186
Fri, 04/03/20161 RUB to AUD0.01872Fri, 04/03/20161 AUD to RUB53.41880
Thu, 03/03/20161 RUB to AUD0.01854Thu, 03/03/20161 AUD to RUB53.93743

Exchange Conversion
Latest Conversions
25.35 EUR CNY - 0 minute ago
150.50 GBP CAD - 0 minute ago
4750.99 CHF EUR - 2 minutes ago
80.38 USD SEK - 5 minutes ago
40.99 CNY USD - 5 minutes ago
150.70 USD GBP - 6 minutes ago
7250.75 CAD USD - 6 minutes ago
40.43 CNY EUR - 8 minutes ago
25.66 HKD CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...