Exchange
live exchange
  • EUR/USD -0.02%
    1.0863
    1.0861 ←→ 1.0866 USD/EUR : 0.9206
  • GBP/USD +0.02%
    1.2562
    1.2557 ←→ 1.2563 USD/GBP : 0.7961
  • USD/JPY +0.02%
    110.68
    110.56 ←→ 110.68 JPY/USD : 0.0090
  • USD/CHF +0.01%
    0.9860
    0.9852 ←→ 0.9860 CHF/USD : 1.0142
  • AUD/USD -0.03%
    0.7615
    0.7609 ←→ 0.7649 USD/AUD : 1.3132
  • EUR/GBP -0.02%
    0.8648
    0.8647 ←→ 0.8652 GBP/EUR : 1.1563

RUB to AUD History

Russian Rubles and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB AUD indicates that how much 1 Russian Ruble in Australian Dollar currency unit.
In this page, you are able to look at historical data of RUB/AUD exchange rate. Russian Ruble Australian Dollar History indicates the evolution the pair from last year until today.

RUB/AUD ~ change (today): +0.01 %
RUB 1 Russian Ruble
=
0.0231 AUD Australian Dollar
Last update: March 27, 2017 (Today) 23:21 - (1 minute ago)
(RUB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/AUDRatesHistorical Rates for AUD/RUBRates
Mon, 27/03/20171 RUB to AUD0.02303Mon, 27/03/20171 AUD to RUB43.42162
Sun, 26/03/20171 RUB to AUD0.02306Sun, 26/03/20171 AUD to RUB43.36513
Sat, 25/03/20171 RUB to AUD0.02306Sat, 25/03/20171 AUD to RUB43.36513
Fri, 24/03/20171 RUB to AUD0.02302Fri, 24/03/20171 AUD to RUB43.44049
Thu, 23/03/20171 RUB to AUD0.02283Thu, 23/03/20171 AUD to RUB43.80201
Wed, 22/03/20171 RUB to AUD0.02252Wed, 22/03/20171 AUD to RUB44.40497
Tue, 21/03/20171 RUB to AUD0.02256Tue, 21/03/20171 AUD to RUB44.32624
Mon, 20/03/20171 RUB to AUD0.02257Mon, 20/03/20171 AUD to RUB44.30660
Sun, 19/03/20171 RUB to AUD0.02268Sun, 19/03/20171 AUD to RUB44.09171
Sat, 18/03/20171 RUB to AUD0.02268Sat, 18/03/20171 AUD to RUB44.09171
Fri, 17/03/20171 RUB to AUD0.02269Fri, 17/03/20171 AUD to RUB44.07228
Thu, 16/03/20171 RUB to AUD0.02254Thu, 16/03/20171 AUD to RUB44.36557
Wed, 15/03/20171 RUB to AUD0.02218Wed, 15/03/20171 AUD to RUB45.08566
Tue, 14/03/20171 RUB to AUD0.02231Tue, 14/03/20171 AUD to RUB44.82295
Mon, 13/03/20171 RUB to AUD0.02246Mon, 13/03/20171 AUD to RUB44.52360
Sun, 12/03/20171 RUB to AUD0.02248Sun, 12/03/20171 AUD to RUB44.48399
Sat, 11/03/20171 RUB to AUD0.02248Sat, 11/03/20171 AUD to RUB44.48399
Fri, 10/03/20171 RUB to AUD0.02248Fri, 10/03/20171 AUD to RUB44.48399
Thu, 09/03/20171 RUB to AUD0.02243Thu, 09/03/20171 AUD to RUB44.58315
Wed, 08/03/20171 RUB to AUD0.02280Wed, 08/03/20171 AUD to RUB43.85965
Tue, 07/03/20171 RUB to AUD0.02268Tue, 07/03/20171 AUD to RUB44.09171
Mon, 06/03/20171 RUB to AUD0.02266Mon, 06/03/20171 AUD to RUB44.13063
Sun, 05/03/20171 RUB to AUD0.02261Sun, 05/03/20171 AUD to RUB44.22822
Sat, 04/03/20171 RUB to AUD0.02262Sat, 04/03/20171 AUD to RUB44.20866
Wed, 23/03/20161 RUB to AUD0.01944Wed, 23/03/20161 AUD to RUB51.44033
Tue, 22/03/20161 RUB to AUD0.01953Tue, 22/03/20161 AUD to RUB51.20328
Mon, 21/03/20161 RUB to AUD0.01942Mon, 21/03/20161 AUD to RUB51.49331
Sun, 20/03/20161 RUB to AUD0.01925Sun, 20/03/20161 AUD to RUB51.94805
Sat, 19/03/20161 RUB to AUD0.01925Sat, 19/03/20161 AUD to RUB51.94805
Fri, 18/03/20161 RUB to AUD0.01922Fri, 18/03/20161 AUD to RUB52.02914
Thu, 17/03/20161 RUB to AUD0.01922Thu, 17/03/20161 AUD to RUB52.02914
Wed, 16/03/20161 RUB to AUD0.01903Wed, 16/03/20161 AUD to RUB52.54861
Tue, 15/03/20161 RUB to AUD0.01887Tue, 15/03/20161 AUD to RUB52.99417
Mon, 14/03/20161 RUB to AUD0.01898Mon, 14/03/20161 AUD to RUB52.68704
Sun, 13/03/20161 RUB to AUD0.01891Sun, 13/03/20161 AUD to RUB52.88207
Sat, 12/03/20161 RUB to AUD0.01891Sat, 12/03/20161 AUD to RUB52.88207
Fri, 11/03/20161 RUB to AUD0.01895Fri, 11/03/20161 AUD to RUB52.77045
Thu, 10/03/20161 RUB to AUD0.01877Thu, 10/03/20161 AUD to RUB53.27651
Wed, 09/03/20161 RUB to AUD0.01870Wed, 09/03/20161 AUD to RUB53.47594
Tue, 08/03/20161 RUB to AUD0.01874Tue, 08/03/20161 AUD to RUB53.36179
Mon, 07/03/20161 RUB to AUD0.01875Mon, 07/03/20161 AUD to RUB53.33333
Sun, 06/03/20161 RUB to AUD0.01867Sun, 06/03/20161 AUD to RUB53.56186
Sat, 05/03/20161 RUB to AUD0.01867Sat, 05/03/20161 AUD to RUB53.56186
Fri, 04/03/20161 RUB to AUD0.01872Fri, 04/03/20161 AUD to RUB53.41880
Thu, 03/03/20161 RUB to AUD0.01854Thu, 03/03/20161 AUD to RUB53.93743
Wed, 02/03/20161 RUB to AUD0.01874Wed, 02/03/20161 AUD to RUB53.36179
Mon, 29/02/20161 RUB to AUD0.01865Mon, 29/02/20161 AUD to RUB53.61930
Sun, 28/02/20161 RUB to AUD0.01843Sun, 28/02/20161 AUD to RUB54.25936
Sat, 27/02/20161 RUB to AUD0.01843Sat, 27/02/20161 AUD to RUB54.25936
Fri, 26/02/20161 RUB to AUD0.01844Fri, 26/02/20161 AUD to RUB54.22993
Thu, 25/02/20161 RUB to AUD0.01828Thu, 25/02/20161 AUD to RUB54.70460
Wed, 24/02/20161 RUB to AUD0.01827Wed, 24/02/20161 AUD to RUB54.73454
Tue, 23/02/20161 RUB to AUD0.01841Tue, 23/02/20161 AUD to RUB54.31831
Sun, 21/02/20161 RUB to AUD0.01816Sun, 21/02/20161 AUD to RUB55.06608
Sat, 20/02/20161 RUB to AUD0.01815Sat, 20/02/20161 AUD to RUB55.09642
Fri, 19/02/20161 RUB to AUD0.01812Fri, 19/02/20161 AUD to RUB55.18764
Thu, 18/02/20161 RUB to AUD0.01836Thu, 18/02/20161 AUD to RUB54.46623
Wed, 17/02/20161 RUB to AUD0.01855Wed, 17/02/20161 AUD to RUB53.90836
Tue, 16/02/20161 RUB to AUD0.01813Tue, 16/02/20161 AUD to RUB55.15720
Mon, 15/02/20161 RUB to AUD0.01802Mon, 15/02/20161 AUD to RUB55.49390
Sun, 14/02/20161 RUB to AUD0.01798Sun, 14/02/20161 AUD to RUB55.61735
Sat, 13/02/20161 RUB to AUD0.01798Sat, 13/02/20161 AUD to RUB55.61735
Fri, 12/02/20161 RUB to AUD0.01798Fri, 12/02/20161 AUD to RUB55.61735
Thu, 11/02/20161 RUB to AUD0.01756Thu, 11/02/20161 AUD to RUB56.94761
Wed, 10/02/20161 RUB to AUD0.01798Wed, 10/02/20161 AUD to RUB55.61735
Tue, 09/02/20161 RUB to AUD0.01779Tue, 09/02/20161 AUD to RUB56.21135
Mon, 08/02/20161 RUB to AUD0.01795Mon, 08/02/20161 AUD to RUB55.71031
Sun, 07/02/20161 RUB to AUD0.01827Sun, 07/02/20161 AUD to RUB54.73454
Sat, 06/02/20161 RUB to AUD0.01827Sat, 06/02/20161 AUD to RUB54.73454
Fri, 05/02/20161 RUB to AUD0.01826Fri, 05/02/20161 AUD to RUB54.76451
Thu, 04/02/20161 RUB to AUD0.01814Thu, 04/02/20161 AUD to RUB55.12679
Wed, 03/02/20161 RUB to AUD0.01791Wed, 03/02/20161 AUD to RUB55.83473
Mon, 01/02/20161 RUB to AUD0.01842Mon, 01/02/20161 AUD to RUB54.28882
Sun, 31/01/20161 RUB to AUD0.01872Sun, 31/01/20161 AUD to RUB53.41880
Sat, 30/01/20161 RUB to AUD0.01872Sat, 30/01/20161 AUD to RUB53.41880
Fri, 29/01/20161 RUB to AUD0.01862Fri, 29/01/20161 AUD to RUB53.70569
Thu, 28/01/20161 RUB to AUD0.01842Thu, 28/01/20161 AUD to RUB54.28882
Wed, 27/01/20161 RUB to AUD0.01810Wed, 27/01/20161 AUD to RUB55.24862
Tue, 26/01/20161 RUB to AUD0.01802Tue, 26/01/20161 AUD to RUB55.49390
Mon, 25/01/20161 RUB to AUD0.01799Mon, 25/01/20161 AUD to RUB55.58644
Sun, 24/01/20161 RUB to AUD0.01801Sun, 24/01/20161 AUD to RUB55.52471
Sat, 23/01/20161 RUB to AUD0.01801Sat, 23/01/20161 AUD to RUB55.52471
Fri, 22/01/20161 RUB to AUD0.01800Fri, 22/01/20161 AUD to RUB55.55556
Thu, 21/01/20161 RUB to AUD0.01725Thu, 21/01/20161 AUD to RUB57.97101
Wed, 20/01/20161 RUB to AUD0.01781Wed, 20/01/20161 AUD to RUB56.14823
Tue, 19/01/20161 RUB to AUD0.01837Tue, 19/01/20161 AUD to RUB54.43658
Mon, 18/01/20161 RUB to AUD0.01842Mon, 18/01/20161 AUD to RUB54.28882
Sat, 16/01/20161 RUB to AUD0.01874Sat, 16/01/20161 AUD to RUB53.36179
Thu, 14/01/20161 RUB to AUD0.01876Thu, 14/01/20161 AUD to RUB53.30490
Wed, 13/01/20161 RUB to AUD0.01877Wed, 13/01/20161 AUD to RUB53.27651
Tue, 12/01/20161 RUB to AUD0.01871Tue, 12/01/20161 AUD to RUB53.44735
Sun, 10/01/20161 RUB to AUD0.01923Sun, 10/01/20161 AUD to RUB52.00208
Sat, 09/01/20161 RUB to AUD0.01923Sat, 09/01/20161 AUD to RUB52.00208
Fri, 08/01/20161 RUB to AUD0.01912Fri, 08/01/20161 AUD to RUB52.30126
Thu, 07/01/20161 RUB to AUD0.01921Thu, 07/01/20161 AUD to RUB52.05622
Wed, 06/01/20161 RUB to AUD0.01904Wed, 06/01/20161 AUD to RUB52.52101
Tue, 05/01/20161 RUB to AUD0.01909Tue, 05/01/20161 AUD to RUB52.38345
Mon, 04/01/20161 RUB to AUD0.01903Mon, 04/01/20161 AUD to RUB52.54861
Sun, 03/01/20161 RUB to AUD0.01869Sun, 03/01/20161 AUD to RUB53.50455
Sat, 02/01/20161 RUB to AUD0.01869Sat, 02/01/20161 AUD to RUB53.50455
Fri, 01/01/20161 RUB to AUD0.01870Fri, 01/01/20161 AUD to RUB53.47594
Wed, 30/12/20151 RUB to AUD0.01875Wed, 30/12/20151 AUD to RUB53.33333
Mon, 28/12/20151 RUB to AUD0.01914Mon, 28/12/20151 AUD to RUB52.24660
Sun, 27/12/20151 RUB to AUD0.01971Sun, 27/12/20151 AUD to RUB50.73567
Sat, 26/12/20151 RUB to AUD0.01971Sat, 26/12/20151 AUD to RUB50.73567
Fri, 25/12/20151 RUB to AUD0.01958Fri, 25/12/20151 AUD to RUB51.07252
Thu, 24/12/20151 RUB to AUD0.01958Thu, 24/12/20151 AUD to RUB51.07252
Wed, 23/12/20151 RUB to AUD0.01975Wed, 23/12/20151 AUD to RUB50.63291
Tue, 22/12/20151 RUB to AUD0.01941Tue, 22/12/20151 AUD to RUB51.51984
Mon, 21/12/20151 RUB to AUD0.01956Mon, 21/12/20151 AUD to RUB51.12474
Sun, 20/12/20151 RUB to AUD0.01965Sun, 20/12/20151 AUD to RUB50.89059
Sat, 19/12/20151 RUB to AUD0.01965Sat, 19/12/20151 AUD to RUB50.89059
Fri, 18/12/20151 RUB to AUD0.01966Fri, 18/12/20151 AUD to RUB50.86470
Thu, 17/12/20151 RUB to AUD0.01981Thu, 17/12/20151 AUD to RUB50.47956
Wed, 16/12/20151 RUB to AUD0.01969Wed, 16/12/20151 AUD to RUB50.78720
Tue, 15/12/20151 RUB to AUD0.01994Tue, 15/12/20151 AUD to RUB50.15045
Mon, 14/12/20151 RUB to AUD0.01949Mon, 14/12/20151 AUD to RUB51.30836
Sun, 13/12/20151 RUB to AUD0.01983Sun, 13/12/20151 AUD to RUB50.42864
Sat, 12/12/20151 RUB to AUD0.01983Sat, 12/12/20151 AUD to RUB50.42864
Fri, 11/12/20151 RUB to AUD0.01991Fri, 11/12/20151 AUD to RUB50.22602
Wed, 09/12/20151 RUB to AUD0.02014Wed, 09/12/20151 AUD to RUB49.65243
Tue, 08/12/20151 RUB to AUD0.01997Tue, 08/12/20151 AUD to RUB50.07511
Sun, 06/12/20151 RUB to AUD0.02002Sun, 06/12/20151 AUD to RUB49.95005
Sat, 05/12/20151 RUB to AUD0.02002Sat, 05/12/20151 AUD to RUB49.95005
Fri, 04/12/20151 RUB to AUD0.02001Fri, 04/12/20151 AUD to RUB49.97501
Thu, 03/12/20151 RUB to AUD0.02002Thu, 03/12/20151 AUD to RUB49.95005
Wed, 02/12/20151 RUB to AUD0.02040Wed, 02/12/20151 AUD to RUB49.01961
Tue, 01/12/20151 RUB to AUD0.02052Tue, 01/12/20151 AUD to RUB48.73294
Mon, 30/11/20151 RUB to AUD0.02083Mon, 30/11/20151 AUD to RUB48.00768
Sun, 29/11/20151 RUB to AUD0.02094Sun, 29/11/20151 AUD to RUB47.75549
Sat, 28/11/20151 RUB to AUD0.02094Sat, 28/11/20151 AUD to RUB47.75549
Fri, 27/11/20151 RUB to AUD0.02103Fri, 27/11/20151 AUD to RUB47.55112
Thu, 26/11/20151 RUB to AUD0.02098Thu, 26/11/20151 AUD to RUB47.66444
Wed, 25/11/20151 RUB to AUD0.02100Wed, 25/11/20151 AUD to RUB47.61905
Tue, 24/11/20151 RUB to AUD0.02112Tue, 24/11/20151 AUD to RUB47.34848
Mon, 23/11/20151 RUB to AUD0.02109Mon, 23/11/20151 AUD to RUB47.41584
Sun, 22/11/20151 RUB to AUD0.02136Sun, 22/11/20151 AUD to RUB46.81648
Sat, 21/11/20151 RUB to AUD0.02136Sat, 21/11/20151 AUD to RUB46.81648
Fri, 20/11/20151 RUB to AUD0.02139Fri, 20/11/20151 AUD to RUB46.75082
Thu, 19/11/20151 RUB to AUD0.02150Thu, 19/11/20151 AUD to RUB46.51163
Wed, 18/11/20151 RUB to AUD0.02156Wed, 18/11/20151 AUD to RUB46.38219
Tue, 17/11/20151 RUB to AUD0.02166Tue, 17/11/20151 AUD to RUB46.16805
Mon, 16/11/20151 RUB to AUD0.02141Mon, 16/11/20151 AUD to RUB46.70715
Sun, 15/11/20151 RUB to AUD0.02099Sun, 15/11/20151 AUD to RUB47.64173
Sat, 14/11/20151 RUB to AUD0.02099Sat, 14/11/20151 AUD to RUB47.64173
Fri, 13/11/20151 RUB to AUD0.02101Fri, 13/11/20151 AUD to RUB47.59638
Thu, 12/11/20151 RUB to AUD0.02110Thu, 12/11/20151 AUD to RUB47.39336
Wed, 11/11/20151 RUB to AUD0.02173Wed, 11/11/20151 AUD to RUB46.01933
Tue, 10/11/20151 RUB to AUD0.02200Tue, 10/11/20151 AUD to RUB45.45455
Mon, 09/11/20151 RUB to AUD0.02195Mon, 09/11/20151 AUD to RUB45.55809
Sun, 08/11/20151 RUB to AUD0.02202Sun, 08/11/20151 AUD to RUB45.41326
Sat, 07/11/20151 RUB to AUD0.02202Sat, 07/11/20151 AUD to RUB45.41326
Fri, 06/11/20151 RUB to AUD0.02203Fri, 06/11/20151 AUD to RUB45.39265
Thu, 05/11/20151 RUB to AUD0.02216Thu, 05/11/20151 AUD to RUB45.12635
Wed, 04/11/20151 RUB to AUD0.02208Wed, 04/11/20151 AUD to RUB45.28986
Tue, 03/11/20151 RUB to AUD0.02221Tue, 03/11/20151 AUD to RUB45.02476
Mon, 02/11/20151 RUB to AUD0.02198Mon, 02/11/20151 AUD to RUB45.49591
Sun, 01/11/20151 RUB to AUD0.02187Sun, 01/11/20151 AUD to RUB45.72474
Sat, 31/10/20151 RUB to AUD0.02187Sat, 31/10/20151 AUD to RUB45.72474
Fri, 30/10/20151 RUB to AUD0.02201Fri, 30/10/20151 AUD to RUB45.43389
Thu, 29/10/20151 RUB to AUD0.02200Thu, 29/10/20151 AUD to RUB45.45455
Wed, 28/10/20151 RUB to AUD0.02203Wed, 28/10/20151 AUD to RUB45.39265
Tue, 27/10/20151 RUB to AUD0.02133Tue, 27/10/20151 AUD to RUB46.88233
Mon, 26/10/20151 RUB to AUD0.02187Mon, 26/10/20151 AUD to RUB45.72474
Sun, 25/10/20151 RUB to AUD0.02219Sun, 25/10/20151 AUD to RUB45.06534
Sat, 24/10/20151 RUB to AUD0.02219Sat, 24/10/20151 AUD to RUB45.06534
Fri, 23/10/20151 RUB to AUD0.02223Fri, 23/10/20151 AUD to RUB44.98426
Wed, 21/10/20151 RUB to AUD0.02197Wed, 21/10/20151 AUD to RUB45.51661
Tue, 20/10/20151 RUB to AUD0.02217Tue, 20/10/20151 AUD to RUB45.10600
Mon, 19/10/20151 RUB to AUD0.02213Mon, 19/10/20151 AUD to RUB45.18753
Sun, 18/10/20151 RUB to AUD0.02245Sun, 18/10/20151 AUD to RUB44.54343
Sat, 17/10/20151 RUB to AUD0.02245Sat, 17/10/20151 AUD to RUB44.54343
Fri, 16/10/20151 RUB to AUD0.02241Fri, 16/10/20151 AUD to RUB44.62294
Thu, 15/10/20151 RUB to AUD0.02200Thu, 15/10/20151 AUD to RUB45.45455
Wed, 14/10/20151 RUB to AUD0.02187Wed, 14/10/20151 AUD to RUB45.72474
Tue, 13/10/20151 RUB to AUD0.02197Tue, 13/10/20151 AUD to RUB45.51661
Mon, 12/10/20151 RUB to AUD0.02194Mon, 12/10/20151 AUD to RUB45.57885
Sun, 11/10/20151 RUB to AUD0.02208Sun, 11/10/20151 AUD to RUB45.28986
Sat, 10/10/20151 RUB to AUD0.02208Sat, 10/10/20151 AUD to RUB45.28986
Fri, 09/10/20151 RUB to AUD0.02215Fri, 09/10/20151 AUD to RUB45.14673
Thu, 08/10/20151 RUB to AUD0.02233Thu, 08/10/20151 AUD to RUB44.78280
Wed, 07/10/20151 RUB to AUD0.02214Wed, 07/10/20151 AUD to RUB45.16712
Tue, 06/10/20151 RUB to AUD0.02198Tue, 06/10/20151 AUD to RUB45.49591
Mon, 05/10/20151 RUB to AUD0.02176Mon, 05/10/20151 AUD to RUB45.95588
Sun, 04/10/20151 RUB to AUD0.02145Sun, 04/10/20151 AUD to RUB46.62005
Sat, 03/10/20151 RUB to AUD0.02145Sat, 03/10/20151 AUD to RUB46.62005
Fri, 02/10/20151 RUB to AUD0.02149Fri, 02/10/20151 AUD to RUB46.53327
Thu, 01/10/20151 RUB to AUD0.02162Thu, 01/10/20151 AUD to RUB46.25347
Wed, 30/09/20151 RUB to AUD0.02176Wed, 30/09/20151 AUD to RUB45.95588
Tue, 29/09/20151 RUB to AUD0.02179Tue, 29/09/20151 AUD to RUB45.89261
Mon, 28/09/20151 RUB to AUD0.02163Mon, 28/09/20151 AUD to RUB46.23209
Sun, 27/09/20151 RUB to AUD0.02172Sun, 27/09/20151 AUD to RUB46.04052
Sat, 26/09/20151 RUB to AUD0.02172Sat, 26/09/20151 AUD to RUB46.04052
Fri, 25/09/20151 RUB to AUD0.02170Fri, 25/09/20151 AUD to RUB46.08295
Thu, 24/09/20151 RUB to AUD0.02149Thu, 24/09/20151 AUD to RUB46.53327
Wed, 23/09/20151 RUB to AUD0.02150Wed, 23/09/20151 AUD to RUB46.51163
Tue, 22/09/20151 RUB to AUD0.02132Tue, 22/09/20151 AUD to RUB46.90432
Mon, 21/09/20151 RUB to AUD0.02120Mon, 21/09/20151 AUD to RUB47.16981
Sun, 20/09/20151 RUB to AUD0.02093Sun, 20/09/20151 AUD to RUB47.77831
Sat, 19/09/20151 RUB to AUD0.02093Sat, 19/09/20151 AUD to RUB47.77831
Fri, 18/09/20151 RUB to AUD0.02085Fri, 18/09/20151 AUD to RUB47.96163
Thu, 17/09/20151 RUB to AUD0.02116Thu, 17/09/20151 AUD to RUB47.25898
Wed, 16/09/20151 RUB to AUD0.02129Wed, 16/09/20151 AUD to RUB46.97041
Tue, 15/09/20151 RUB to AUD0.02101Tue, 15/09/20151 AUD to RUB47.59638
Mon, 14/09/20151 RUB to AUD0.02079Mon, 14/09/20151 AUD to RUB48.10005
Sun, 13/09/20151 RUB to AUD0.02080Sun, 13/09/20151 AUD to RUB48.07692
Sat, 12/09/20151 RUB to AUD0.02080Sat, 12/09/20151 AUD to RUB48.07692
Fri, 11/09/20151 RUB to AUD0.02081Fri, 11/09/20151 AUD to RUB48.05382
Thu, 10/09/20151 RUB to AUD0.02086Thu, 10/09/20151 AUD to RUB47.93864
Wed, 09/09/20151 RUB to AUD0.02083Wed, 09/09/20151 AUD to RUB48.00768
Tue, 08/09/20151 RUB to AUD0.02095Tue, 08/09/20151 AUD to RUB47.73270
Mon, 07/09/20151 RUB to AUD0.02090Mon, 07/09/20151 AUD to RUB47.84689
Sun, 06/09/20151 RUB to AUD0.02113Sun, 06/09/20151 AUD to RUB47.32608
Sat, 05/09/20151 RUB to AUD0.02113Sat, 05/09/20151 AUD to RUB47.32608
Fri, 04/09/20151 RUB to AUD0.02110Fri, 04/09/20151 AUD to RUB47.39336
Thu, 03/09/20151 RUB to AUD0.02123Thu, 03/09/20151 AUD to RUB47.10316
Wed, 02/09/20151 RUB to AUD0.02120Wed, 02/09/20151 AUD to RUB47.16981
Tue, 01/09/20151 RUB to AUD0.02144Tue, 01/09/20151 AUD to RUB46.64179
Mon, 31/08/20151 RUB to AUD0.02187Mon, 31/08/20151 AUD to RUB45.72474
Sun, 30/08/20151 RUB to AUD0.02132Sun, 30/08/20151 AUD to RUB46.90432
Sat, 29/08/20151 RUB to AUD0.02132Sat, 29/08/20151 AUD to RUB46.90432
Fri, 28/08/20151 RUB to AUD0.02133Fri, 28/08/20151 AUD to RUB46.88233
Thu, 27/08/20151 RUB to AUD0.02104Thu, 27/08/20151 AUD to RUB47.52852
Wed, 26/08/20151 RUB to AUD0.02040Wed, 26/08/20151 AUD to RUB49.01961
Mon, 24/08/20151 RUB to AUD0.01963Mon, 24/08/20151 AUD to RUB50.94244
Sun, 23/08/20151 RUB to AUD0.01973Sun, 23/08/20151 AUD to RUB50.68424
Fri, 21/08/20151 RUB to AUD0.01977Fri, 21/08/20151 AUD to RUB50.58169
Thu, 20/08/20151 RUB to AUD0.02023Thu, 20/08/20151 AUD to RUB49.43154
Wed, 19/08/20151 RUB to AUD0.02043Wed, 19/08/20151 AUD to RUB48.94763
Tue, 18/08/20151 RUB to AUD0.02069Tue, 18/08/20151 AUD to RUB48.33253
Sun, 16/08/20151 RUB to AUD0.02088Sun, 16/08/20151 AUD to RUB47.89272
Fri, 14/08/20151 RUB to AUD0.02088Fri, 14/08/20151 AUD to RUB47.89272
Tue, 11/08/20151 RUB to AUD0.02135Tue, 11/08/20151 AUD to RUB46.83841
Sun, 09/08/20151 RUB to AUD0.02103Sun, 09/08/20151 AUD to RUB47.55112
Sat, 08/08/20151 RUB to AUD0.02103Sat, 08/08/20151 AUD to RUB47.55112
Fri, 07/08/20151 RUB to AUD0.02110Fri, 07/08/20151 AUD to RUB47.39336
Thu, 06/08/20151 RUB to AUD0.02124Thu, 06/08/20151 AUD to RUB47.08098
Wed, 05/08/20151 RUB to AUD0.02140Wed, 05/08/20151 AUD to RUB46.72897
Tue, 04/08/20151 RUB to AUD0.02145Tue, 04/08/20151 AUD to RUB46.62005
Mon, 03/08/20151 RUB to AUD0.02164Mon, 03/08/20151 AUD to RUB46.21072
Sun, 02/08/20151 RUB to AUD0.02218Sun, 02/08/20151 AUD to RUB45.08566
Sat, 01/08/20151 RUB to AUD0.02218Sat, 01/08/20151 AUD to RUB45.08566
Fri, 31/07/20151 RUB to AUD0.02227Fri, 31/07/20151 AUD to RUB44.90346
Thu, 30/07/20151 RUB to AUD0.02301Thu, 30/07/20151 AUD to RUB43.45937
Wed, 29/07/20151 RUB to AUD0.02326Wed, 29/07/20151 AUD to RUB42.99226
Tue, 28/07/20151 RUB to AUD0.02274Tue, 28/07/20151 AUD to RUB43.97537
Mon, 27/07/20151 RUB to AUD0.02309Mon, 27/07/20151 AUD to RUB43.30879
Sun, 26/07/20151 RUB to AUD0.02352Sun, 26/07/20151 AUD to RUB42.51701
Sat, 25/07/20151 RUB to AUD0.02352Sat, 25/07/20151 AUD to RUB42.51701
Fri, 24/07/20151 RUB to AUD0.02348Fri, 24/07/20151 AUD to RUB42.58944
Thu, 23/07/20151 RUB to AUD0.02342Thu, 23/07/20151 AUD to RUB42.69855
Wed, 22/07/20151 RUB to AUD0.02363Wed, 22/07/20151 AUD to RUB42.31909
Tue, 21/07/20151 RUB to AUD0.02366Tue, 21/07/20151 AUD to RUB42.26543
Mon, 20/07/20151 RUB to AUD0.02381Mon, 20/07/20151 AUD to RUB41.99916
Sun, 19/07/20151 RUB to AUD0.02381Sun, 19/07/20151 AUD to RUB41.99916
Sat, 18/07/20151 RUB to AUD0.02381Sat, 18/07/20151 AUD to RUB41.99916
Fri, 17/07/20151 RUB to AUD0.02379Fri, 17/07/20151 AUD to RUB42.03447
Thu, 16/07/20151 RUB to AUD0.02373Thu, 16/07/20151 AUD to RUB42.14075
Wed, 15/07/20151 RUB to AUD0.02380Wed, 15/07/20151 AUD to RUB42.01681
Tue, 14/07/20151 RUB to AUD0.02376Tue, 14/07/20151 AUD to RUB42.08754
Mon, 13/07/20151 RUB to AUD0.02386Mon, 13/07/20151 AUD to RUB41.91115
Sun, 12/07/20151 RUB to AUD0.02392Sun, 12/07/20151 AUD to RUB41.80602
Sat, 11/07/20151 RUB to AUD0.02392Sat, 11/07/20151 AUD to RUB41.80602
Fri, 10/07/20151 RUB to AUD0.02387Fri, 10/07/20151 AUD to RUB41.89359
Thu, 09/07/20151 RUB to AUD0.02348Thu, 09/07/20151 AUD to RUB42.58944
Wed, 08/07/20151 RUB to AUD0.02341Wed, 08/07/20151 AUD to RUB42.71679
Tue, 07/07/20151 RUB to AUD0.02363Tue, 07/07/20151 AUD to RUB42.31909
Mon, 06/07/20151 RUB to AUD0.02349Mon, 06/07/20151 AUD to RUB42.57131
Sun, 05/07/20151 RUB to AUD0.02376Sun, 05/07/20151 AUD to RUB42.08754
Sat, 04/07/20151 RUB to AUD0.02376Sat, 04/07/20151 AUD to RUB42.08754
Fri, 03/07/20151 RUB to AUD0.02377Fri, 03/07/20151 AUD to RUB42.06984
Thu, 02/07/20151 RUB to AUD0.02366Thu, 02/07/20151 AUD to RUB42.26543
Tue, 30/06/20151 RUB to AUD0.02342Tue, 30/06/20151 AUD to RUB42.69855
Mon, 29/06/20151 RUB to AUD0.02336Mon, 29/06/20151 AUD to RUB42.80822
Sun, 28/06/20151 RUB to AUD0.02384Sun, 28/06/20151 AUD to RUB41.94631
Sat, 27/06/20151 RUB to AUD0.02384Sat, 27/06/20151 AUD to RUB41.94631
Fri, 26/06/20151 RUB to AUD0.02376Fri, 26/06/20151 AUD to RUB42.08754
Thu, 25/06/20151 RUB to AUD0.02363Thu, 25/06/20151 AUD to RUB42.31909
Wed, 24/06/20151 RUB to AUD0.02378Wed, 24/06/20151 AUD to RUB42.05214
Tue, 23/06/20151 RUB to AUD0.02399Tue, 23/06/20151 AUD to RUB41.68404
Mon, 22/06/20151 RUB to AUD0.02406Mon, 22/06/20151 AUD to RUB41.56276
Sun, 21/06/20151 RUB to AUD0.02381Sun, 21/06/20151 AUD to RUB41.99916
Sat, 20/06/20151 RUB to AUD0.02381Sat, 20/06/20151 AUD to RUB41.99916
Fri, 19/06/20151 RUB to AUD0.02375Fri, 19/06/20151 AUD to RUB42.10526
Thu, 18/06/20151 RUB to AUD0.02405Thu, 18/06/20151 AUD to RUB41.58004
Wed, 17/06/20151 RUB to AUD0.02396Wed, 17/06/20151 AUD to RUB41.73623
Tue, 16/06/20151 RUB to AUD0.02398Tue, 16/06/20151 AUD to RUB41.70142
Mon, 15/06/20151 RUB to AUD0.02359Mon, 15/06/20151 AUD to RUB42.39084
Thu, 11/06/20151 RUB to AUD0.02363Thu, 11/06/20151 AUD to RUB42.31909
Tue, 09/06/20151 RUB to AUD0.02340Tue, 09/06/20151 AUD to RUB42.73504
Mon, 08/06/20151 RUB to AUD0.02310Mon, 08/06/20151 AUD to RUB43.29004
Sun, 07/06/20151 RUB to AUD0.02329Sun, 07/06/20151 AUD to RUB42.93688
Sat, 06/06/20151 RUB to AUD0.02329Sat, 06/06/20151 AUD to RUB42.93688
Fri, 05/06/20151 RUB to AUD0.02319Fri, 05/06/20151 AUD to RUB43.12204
Thu, 04/06/20151 RUB to AUD0.02316Thu, 04/06/20151 AUD to RUB43.17789
Wed, 03/06/20151 RUB to AUD0.02369Wed, 03/06/20151 AUD to RUB42.21190
Tue, 02/06/20151 RUB to AUD0.02433Tue, 02/06/20151 AUD to RUB41.10152
Mon, 01/06/20151 RUB to AUD0.02457Mon, 01/06/20151 AUD to RUB40.70004
Sun, 31/05/20151 RUB to AUD0.02497Sun, 31/05/20151 AUD to RUB40.04806
Sat, 30/05/20151 RUB to AUD0.02497Sat, 30/05/20151 AUD to RUB40.04806
Fri, 29/05/20151 RUB to AUD0.02492Fri, 29/05/20151 AUD to RUB40.12841
Thu, 28/05/20151 RUB to AUD0.02478Thu, 28/05/20151 AUD to RUB40.35513
Wed, 27/05/20151 RUB to AUD0.02492Wed, 27/05/20151 AUD to RUB40.12841
Tue, 26/05/20151 RUB to AUD0.02540Tue, 26/05/20151 AUD to RUB39.37008
Mon, 25/05/20151 RUB to AUD0.02553Mon, 25/05/20151 AUD to RUB39.16960
Sun, 24/05/20151 RUB to AUD0.02553Sun, 24/05/20151 AUD to RUB39.16960
Sat, 23/05/20151 RUB to AUD0.02553Sat, 23/05/20151 AUD to RUB39.16960
Fri, 22/05/20151 RUB to AUD0.02555Fri, 22/05/20151 AUD to RUB39.13894
Thu, 21/05/20151 RUB to AUD0.02537Thu, 21/05/20151 AUD to RUB39.41663
Wed, 20/05/20151 RUB to AUD0.02543Wed, 20/05/20151 AUD to RUB39.32363
Tue, 19/05/20151 RUB to AUD0.02547Tue, 19/05/20151 AUD to RUB39.26188
Mon, 18/05/20151 RUB to AUD0.02548Mon, 18/05/20151 AUD to RUB39.24647
Sun, 17/05/20151 RUB to AUD0.02515Sun, 17/05/20151 AUD to RUB39.76143
Sat, 16/05/20151 RUB to AUD0.02515Sat, 16/05/20151 AUD to RUB39.76143
Fri, 15/05/20151 RUB to AUD0.02515Fri, 15/05/20151 AUD to RUB39.76143
Thu, 14/05/20151 RUB to AUD0.02477Thu, 14/05/20151 AUD to RUB40.37142
Wed, 13/05/20151 RUB to AUD0.02505Wed, 13/05/20151 AUD to RUB39.92016
Tue, 12/05/20151 RUB to AUD0.02492Tue, 12/05/20151 AUD to RUB40.12841
Mon, 11/05/20151 RUB to AUD0.02462Mon, 11/05/20151 AUD to RUB40.61738
Sun, 10/05/20151 RUB to AUD0.02472Sun, 10/05/20151 AUD to RUB40.45307
Sat, 09/05/20151 RUB to AUD0.02472Sat, 09/05/20151 AUD to RUB40.45307
Fri, 08/05/20151 RUB to AUD0.02478Fri, 08/05/20151 AUD to RUB40.35513
Thu, 07/05/20151 RUB to AUD0.02505Thu, 07/05/20151 AUD to RUB39.92016
Wed, 06/05/20151 RUB to AUD0.02467Wed, 06/05/20151 AUD to RUB40.53506
Tue, 05/05/20151 RUB to AUD0.02491Tue, 05/05/20151 AUD to RUB40.14452
Mon, 04/05/20151 RUB to AUD0.02443Mon, 04/05/20151 AUD to RUB40.93328
Sun, 03/05/20151 RUB to AUD0.02433Sun, 03/05/20151 AUD to RUB41.10152
Sat, 02/05/20151 RUB to AUD0.02433Sat, 02/05/20151 AUD to RUB41.10152
Fri, 01/05/20151 RUB to AUD0.02477Fri, 01/05/20151 AUD to RUB40.37142
Thu, 30/04/20151 RUB to AUD0.02448Thu, 30/04/20151 AUD to RUB40.84967
Wed, 29/04/20151 RUB to AUD0.02438Wed, 29/04/20151 AUD to RUB41.01723
Mon, 27/04/20151 RUB to AUD0.02458Mon, 27/04/20151 AUD to RUB40.68348
Sun, 26/04/20151 RUB to AUD0.02510Sun, 26/04/20151 AUD to RUB39.84064
Sat, 25/04/20151 RUB to AUD0.02510Sat, 25/04/20151 AUD to RUB39.84064
Fri, 24/04/20151 RUB to AUD0.02506Fri, 24/04/20151 AUD to RUB39.90423
Thu, 23/04/20151 RUB to AUD0.02527Thu, 23/04/20151 AUD to RUB39.57262
Wed, 22/04/20151 RUB to AUD0.02464Wed, 22/04/20151 AUD to RUB40.58442
Tue, 21/04/20151 RUB to AUD0.02427Tue, 21/04/20151 AUD to RUB41.20313
Mon, 20/04/20151 RUB to AUD0.02430Mon, 20/04/20151 AUD to RUB41.15226
Sun, 19/04/20151 RUB to AUD0.02470Sun, 19/04/20151 AUD to RUB40.48583
Sat, 18/04/20151 RUB to AUD0.02470Sat, 18/04/20151 AUD to RUB40.48583
Fri, 17/04/20151 RUB to AUD0.02459Fri, 17/04/20151 AUD to RUB40.66694
Thu, 16/04/20151 RUB to AUD0.02581Thu, 16/04/20151 AUD to RUB38.74467
Wed, 15/04/20151 RUB to AUD0.02614Wed, 15/04/20151 AUD to RUB38.25555
Tue, 14/04/20151 RUB to AUD0.02569Tue, 14/04/20151 AUD to RUB38.92565
Mon, 13/04/20151 RUB to AUD0.02514Mon, 13/04/20151 AUD to RUB39.77725
Mon, 13/04/20151 RUB to AUD0.02508Mon, 13/04/20151 AUD to RUB39.87241
Fri, 10/04/20151 RUB to AUD0.02439Fri, 10/04/20151 AUD to RUB41.00041

Latest Conversions
200.80 CAD CNY - 0 minute ago
6.40 CNY USD - 2 minutes ago
3.50 EUR SEK - 4 minutes ago
4000.90 EUR USD - 6 minutes ago
20000.17 USD EUR - 6 minutes ago
5750.00 GBP CHF - 6 minutes ago
10.00 CAD TL - 8 minutes ago
5.00 USD CHF - 8 minutes ago
50.00 HKD CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...