Exchange
live exchange
  • EUR/USD -0.30%
    1.1749
    1.1725 ←→ 1.1778 USD/EUR : 0.8511
  • GBP/USD +0.10%
    1.3200
    1.3158 ←→ 1.3228 USD/GBP : 0.7576
  • USD/JPY -0.11%
    113.42
    112.52 ←→ 114.10 JPY/USD : 0.0088
  • USD/CHF +0.10%
    0.9855
    0.9831 ←→ 0.9881 CHF/USD : 1.0147
  • AUD/USD -0.17%
    0.7807
    0.7796 ←→ 0.7834 USD/AUD : 1.2809
  • EUR/GBP -0.35%
    0.8902
    0.8886 ←→ 0.8929 GBP/EUR : 1.1233

RUB to AUD History

Russian Rubles and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RUB AUD indicates that how much 1 Russian Ruble in Australian Dollar currency unit.
In this page, you are able to look at historical data of RUB/AUD exchange rate. Russian Ruble Australian Dollar History indicates the evolution the pair from last year until today.

RUB/AUD ~ change (today): +0.07 %
RUB 1 Russian Ruble
=
0.0223 AUD Australian Dollar
Last update: October 23, 2017 (Today) 21:31 - (1 minute ago)
(RUB - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RUB/AUDRatesHistorical Rates for AUD/RUBRates
Mon, 23/10/20171 RUB to AUD0.02226Mon, 23/10/20171 AUD to RUB44.92363
Sun, 22/10/20171 RUB to AUD0.02225Sun, 22/10/20171 AUD to RUB44.94382
Sat, 21/10/20171 RUB to AUD0.02225Sat, 21/10/20171 AUD to RUB44.94382
Fri, 20/10/20171 RUB to AUD0.02226Fri, 20/10/20171 AUD to RUB44.92363
Thu, 19/10/20171 RUB to AUD0.02215Thu, 19/10/20171 AUD to RUB45.14673
Wed, 18/10/20171 RUB to AUD0.02219Wed, 18/10/20171 AUD to RUB45.06534
Tue, 17/10/20171 RUB to AUD0.02223Tue, 17/10/20171 AUD to RUB44.98426
Mon, 16/10/20171 RUB to AUD0.02223Mon, 16/10/20171 AUD to RUB44.98426
Sun, 15/10/20171 RUB to AUD0.02220Sun, 15/10/20171 AUD to RUB45.04505
Sat, 14/10/20171 RUB to AUD0.02220Sat, 14/10/20171 AUD to RUB45.04505
Fri, 13/10/20171 RUB to AUD0.02217Fri, 13/10/20171 AUD to RUB45.10600
Thu, 12/10/20171 RUB to AUD0.02216Thu, 12/10/20171 AUD to RUB45.12635
Wed, 11/10/20171 RUB to AUD0.02220Wed, 11/10/20171 AUD to RUB45.04505
Tue, 10/10/20171 RUB to AUD0.02219Tue, 10/10/20171 AUD to RUB45.06534
Mon, 09/10/20171 RUB to AUD0.02209Mon, 09/10/20171 AUD to RUB45.26935
Sun, 08/10/20171 RUB to AUD0.02213Sun, 08/10/20171 AUD to RUB45.18753
Sat, 07/10/20171 RUB to AUD0.02213Sat, 07/10/20171 AUD to RUB45.18753
Fri, 06/10/20171 RUB to AUD0.02213Fri, 06/10/20171 AUD to RUB45.18753
Thu, 05/10/20171 RUB to AUD0.02226Thu, 05/10/20171 AUD to RUB44.92363
Wed, 04/10/20171 RUB to AUD0.02207Wed, 04/10/20171 AUD to RUB45.31038
Tue, 03/10/20171 RUB to AUD0.02206Tue, 03/10/20171 AUD to RUB45.33092
Mon, 02/10/20171 RUB to AUD0.02206Mon, 02/10/20171 AUD to RUB45.33092
Sun, 01/10/20171 RUB to AUD0.02219Sun, 01/10/20171 AUD to RUB45.06534
Sat, 30/09/20171 RUB to AUD0.02219Sat, 30/09/20171 AUD to RUB45.06534
Fri, 29/09/20171 RUB to AUD0.02215Fri, 29/09/20171 AUD to RUB45.14673
Thu, 28/09/20171 RUB to AUD0.02199Thu, 28/09/20171 AUD to RUB45.47522
Wed, 27/09/20171 RUB to AUD0.02189Wed, 27/09/20171 AUD to RUB45.68296
Tue, 26/09/20171 RUB to AUD0.02192Tue, 26/09/20171 AUD to RUB45.62044
Mon, 25/09/20171 RUB to AUD0.02191Mon, 25/09/20171 AUD to RUB45.64126
Sun, 24/09/20171 RUB to AUD0.02186Sun, 24/09/20171 AUD to RUB45.74565
Sat, 23/09/20171 RUB to AUD0.02186Sat, 23/09/20171 AUD to RUB45.74565
Fri, 22/09/20171 RUB to AUD0.02180Fri, 22/09/20171 AUD to RUB45.87156
Thu, 21/09/20171 RUB to AUD0.02181Thu, 21/09/20171 AUD to RUB45.85053
Wed, 20/09/20171 RUB to AUD0.02146Wed, 20/09/20171 AUD to RUB46.59832
Tue, 19/09/20171 RUB to AUD0.02146Tue, 19/09/20171 AUD to RUB46.59832
Mon, 18/09/20171 RUB to AUD0.02161Mon, 18/09/20171 AUD to RUB46.27487
Sun, 17/09/20171 RUB to AUD0.02169Sun, 17/09/20171 AUD to RUB46.10420
Sat, 16/09/20171 RUB to AUD0.02169Sat, 16/09/20171 AUD to RUB46.10420
Fri, 15/09/20171 RUB to AUD0.02170Fri, 15/09/20171 AUD to RUB46.08295
Thu, 14/09/20171 RUB to AUD0.02177Thu, 14/09/20171 AUD to RUB45.93477
Wed, 13/09/20171 RUB to AUD0.02162Wed, 13/09/20171 AUD to RUB46.25347
Tue, 12/09/20171 RUB to AUD0.02163Tue, 12/09/20171 AUD to RUB46.23209
Mon, 11/09/20171 RUB to AUD0.02179Mon, 11/09/20171 AUD to RUB45.89261
Sun, 10/09/20171 RUB to AUD0.02165Sun, 10/09/20171 AUD to RUB46.18938
Sat, 09/09/20171 RUB to AUD0.02165Sat, 09/09/20171 AUD to RUB46.18938
Fri, 08/09/20171 RUB to AUD0.02165Fri, 08/09/20171 AUD to RUB46.18938
Thu, 07/09/20171 RUB to AUD0.02184Thu, 07/09/20171 AUD to RUB45.78755
Wed, 06/09/20171 RUB to AUD0.02181Wed, 06/09/20171 AUD to RUB45.85053
Tue, 05/09/20171 RUB to AUD0.02174Tue, 05/09/20171 AUD to RUB45.99816
Mon, 04/09/20171 RUB to AUD0.02177Mon, 04/09/20171 AUD to RUB45.93477
Sun, 03/09/20171 RUB to AUD0.02182Sun, 03/09/20171 AUD to RUB45.82951
Sat, 02/09/20171 RUB to AUD0.02182Sat, 02/09/20171 AUD to RUB45.82951
Fri, 01/09/20171 RUB to AUD0.02184Fri, 01/09/20171 AUD to RUB45.78755
Thu, 31/08/20171 RUB to AUD0.02170Thu, 31/08/20171 AUD to RUB46.08295
Wed, 30/08/20171 RUB to AUD0.02163Wed, 30/08/20171 AUD to RUB46.23209
Tue, 29/08/20171 RUB to AUD0.02141Tue, 29/08/20171 AUD to RUB46.70715
Mon, 28/08/20171 RUB to AUD0.02148Mon, 28/08/20171 AUD to RUB46.55493
Sun, 27/08/20171 RUB to AUD0.02152Sun, 27/08/20171 AUD to RUB46.46840
Sat, 26/08/20171 RUB to AUD0.02152Sat, 26/08/20171 AUD to RUB46.46840
Fri, 25/08/20171 RUB to AUD0.02149Fri, 25/08/20171 AUD to RUB46.53327
Thu, 24/08/20171 RUB to AUD0.02140Thu, 24/08/20171 AUD to RUB46.72897
Wed, 23/08/20171 RUB to AUD0.02142Wed, 23/08/20171 AUD to RUB46.68534
Tue, 22/08/20171 RUB to AUD0.02143Tue, 22/08/20171 AUD to RUB46.66356
Mon, 21/08/20171 RUB to AUD0.02132Mon, 21/08/20171 AUD to RUB46.90432
Sun, 20/08/20171 RUB to AUD0.02139Sun, 20/08/20171 AUD to RUB46.75082
Sat, 19/08/20171 RUB to AUD0.02139Sat, 19/08/20171 AUD to RUB46.75082
Fri, 18/08/20171 RUB to AUD0.02135Fri, 18/08/20171 AUD to RUB46.83841
Thu, 17/08/20171 RUB to AUD0.02141Thu, 17/08/20171 AUD to RUB46.70715
Wed, 16/08/20171 RUB to AUD0.02123Wed, 16/08/20171 AUD to RUB47.10316
Tue, 15/08/20171 RUB to AUD0.02140Tue, 15/08/20171 AUD to RUB46.72897
Mon, 14/08/20171 RUB to AUD0.02127Mon, 14/08/20171 AUD to RUB47.01457
Sun, 13/08/20171 RUB to AUD0.02118Sun, 13/08/20171 AUD to RUB47.21435
Sat, 12/08/20171 RUB to AUD0.02118Sat, 12/08/20171 AUD to RUB47.21435
Fri, 11/08/20171 RUB to AUD0.02116Fri, 11/08/20171 AUD to RUB47.25898
Thu, 10/08/20171 RUB to AUD0.02111Thu, 10/08/20171 AUD to RUB47.37091
Wed, 09/08/20171 RUB to AUD0.02113Wed, 09/08/20171 AUD to RUB47.32608
Tue, 08/08/20171 RUB to AUD0.02111Tue, 08/08/20171 AUD to RUB47.37091
Mon, 07/08/20171 RUB to AUD0.02106Mon, 07/08/20171 AUD to RUB47.48338
Sun, 06/08/20171 RUB to AUD0.02105Sun, 06/08/20171 AUD to RUB47.50594
Sat, 05/08/20171 RUB to AUD0.02104Sat, 05/08/20171 AUD to RUB47.52852
Fri, 04/08/20171 RUB to AUD0.02102Fri, 04/08/20171 AUD to RUB47.57374
Thu, 03/08/20171 RUB to AUD0.02086Thu, 03/08/20171 AUD to RUB47.93864
Wed, 02/08/20171 RUB to AUD0.02074Wed, 02/08/20171 AUD to RUB48.21601
Tue, 01/08/20171 RUB to AUD0.02085Tue, 01/08/20171 AUD to RUB47.96163
Mon, 31/07/20171 RUB to AUD0.02091Mon, 31/07/20171 AUD to RUB47.82401
Sun, 30/07/20171 RUB to AUD0.02103Sun, 30/07/20171 AUD to RUB47.55112
Sat, 29/07/20171 RUB to AUD0.02103Sat, 29/07/20171 AUD to RUB47.55112
Fri, 28/07/20171 RUB to AUD0.02103Fri, 28/07/20171 AUD to RUB47.55112
Thu, 27/07/20171 RUB to AUD0.02109Thu, 27/07/20171 AUD to RUB47.41584
Wed, 26/07/20171 RUB to AUD0.02106Wed, 26/07/20171 AUD to RUB47.48338
Tue, 25/07/20171 RUB to AUD0.02098Tue, 25/07/20171 AUD to RUB47.66444
Mon, 24/07/20171 RUB to AUD0.02101Mon, 24/07/20171 AUD to RUB47.59638
Sun, 23/07/20171 RUB to AUD0.02128Sun, 23/07/20171 AUD to RUB46.99248
Sat, 22/07/20171 RUB to AUD0.02128Sat, 22/07/20171 AUD to RUB46.99248
Fri, 21/07/20171 RUB to AUD0.02130Fri, 21/07/20171 AUD to RUB46.94836
Thu, 20/07/20171 RUB to AUD0.02134Thu, 20/07/20171 AUD to RUB46.86036
Wed, 19/07/20171 RUB to AUD0.02131Wed, 19/07/20171 AUD to RUB46.92633
Tue, 18/07/20171 RUB to AUD0.02136Tue, 18/07/20171 AUD to RUB46.81648
Mon, 17/07/20171 RUB to AUD0.02160Mon, 17/07/20171 AUD to RUB46.29630
Sun, 16/07/20171 RUB to AUD0.02162Sun, 16/07/20171 AUD to RUB46.25347
Sat, 15/07/20171 RUB to AUD0.02162Sat, 15/07/20171 AUD to RUB46.25347
Fri, 14/07/20171 RUB to AUD0.02162Fri, 14/07/20171 AUD to RUB46.25347
Thu, 13/07/20171 RUB to AUD0.02163Thu, 13/07/20171 AUD to RUB46.23209
Wed, 12/07/20171 RUB to AUD0.02168Wed, 12/07/20171 AUD to RUB46.12546
Tue, 11/07/20171 RUB to AUD0.02154Tue, 11/07/20171 AUD to RUB46.42526
Mon, 10/07/20171 RUB to AUD0.02182Mon, 10/07/20171 AUD to RUB45.82951
Sun, 09/07/20171 RUB to AUD0.02179Sun, 09/07/20171 AUD to RUB45.89261
Sat, 08/07/20171 RUB to AUD0.02179Sat, 08/07/20171 AUD to RUB45.89261
Fri, 07/07/20171 RUB to AUD0.02179Fri, 07/07/20171 AUD to RUB45.89261
Thu, 06/07/20171 RUB to AUD0.02192Thu, 06/07/20171 AUD to RUB45.62044
Wed, 05/07/20171 RUB to AUD0.02186Wed, 05/07/20171 AUD to RUB45.74565
Tue, 04/07/20171 RUB to AUD0.02215Tue, 04/07/20171 AUD to RUB45.14673
Mon, 03/07/20171 RUB to AUD0.02202Mon, 03/07/20171 AUD to RUB45.41326
Sun, 02/07/20171 RUB to AUD0.02207Sun, 02/07/20171 AUD to RUB45.31038
Sat, 01/07/20171 RUB to AUD0.02207Sat, 01/07/20171 AUD to RUB45.31038
Fri, 30/06/20171 RUB to AUD0.02206Fri, 30/06/20171 AUD to RUB45.33092
Thu, 29/06/20171 RUB to AUD0.02189Thu, 29/06/20171 AUD to RUB45.68296
Wed, 28/06/20171 RUB to AUD0.02208Wed, 28/06/20171 AUD to RUB45.28986
Tue, 27/06/20171 RUB to AUD0.02223Tue, 27/06/20171 AUD to RUB44.98426
Mon, 26/06/20171 RUB to AUD0.02241Mon, 26/06/20171 AUD to RUB44.62294
Sun, 25/06/20171 RUB to AUD0.02225Sun, 25/06/20171 AUD to RUB44.94382
Sat, 24/06/20171 RUB to AUD0.02225Sat, 24/06/20171 AUD to RUB44.94382
Fri, 23/06/20171 RUB to AUD0.02223Fri, 23/06/20171 AUD to RUB44.98426
Thu, 22/06/20171 RUB to AUD0.02211Thu, 22/06/20171 AUD to RUB45.22840
Wed, 21/06/20171 RUB to AUD0.02195Wed, 21/06/20171 AUD to RUB45.55809
Tue, 20/06/20171 RUB to AUD0.02213Tue, 20/06/20171 AUD to RUB45.18753
Mon, 19/06/20171 RUB to AUD0.02254Mon, 19/06/20171 AUD to RUB44.36557
Sun, 18/06/20171 RUB to AUD0.02273Sun, 18/06/20171 AUD to RUB43.99472
Sat, 17/06/20171 RUB to AUD0.02273Sat, 17/06/20171 AUD to RUB43.99472
Fri, 16/06/20171 RUB to AUD0.02272Fri, 16/06/20171 AUD to RUB44.01408
Thu, 15/06/20171 RUB to AUD0.02279Thu, 15/06/20171 AUD to RUB43.87889
Wed, 14/06/20171 RUB to AUD0.02292Wed, 14/06/20171 AUD to RUB43.63002
Tue, 13/06/20171 RUB to AUD0.02332Tue, 13/06/20171 AUD to RUB42.88165
Mon, 12/06/20171 RUB to AUD0.02324Mon, 12/06/20171 AUD to RUB43.02926
Sun, 11/06/20171 RUB to AUD0.02330Sun, 11/06/20171 AUD to RUB42.91845
Sat, 10/06/20171 RUB to AUD0.02330Sat, 10/06/20171 AUD to RUB42.91845
Fri, 09/06/20171 RUB to AUD0.02329Fri, 09/06/20171 AUD to RUB42.93688
Thu, 08/06/20171 RUB to AUD0.02329Thu, 08/06/20171 AUD to RUB42.93688
Wed, 07/06/20171 RUB to AUD0.02320Wed, 07/06/20171 AUD to RUB43.10345
Tue, 06/06/20171 RUB to AUD0.02358Tue, 06/06/20171 AUD to RUB42.40882
Mon, 05/06/20171 RUB to AUD0.02359Mon, 05/06/20171 AUD to RUB42.39084
Sun, 04/06/20171 RUB to AUD0.02373Sun, 04/06/20171 AUD to RUB42.14075
Sat, 03/06/20171 RUB to AUD0.02373Sat, 03/06/20171 AUD to RUB42.14075
Fri, 02/06/20171 RUB to AUD0.02374Fri, 02/06/20171 AUD to RUB42.12300
Thu, 01/06/20171 RUB to AUD0.02405Thu, 01/06/20171 AUD to RUB41.58004
Wed, 31/05/20171 RUB to AUD0.02373Wed, 31/05/20171 AUD to RUB42.14075
Tue, 30/05/20171 RUB to AUD0.02367Tue, 30/05/20171 AUD to RUB42.24757
Mon, 29/05/20171 RUB to AUD0.02380Mon, 29/05/20171 AUD to RUB42.01681
Sun, 28/05/20171 RUB to AUD0.02377Sun, 28/05/20171 AUD to RUB42.06984
Sat, 27/05/20171 RUB to AUD0.02376Sat, 27/05/20171 AUD to RUB42.08754
Fri, 26/05/20171 RUB to AUD0.02375Fri, 26/05/20171 AUD to RUB42.10526
Thu, 25/05/20171 RUB to AUD0.02352Thu, 25/05/20171 AUD to RUB42.51701
Wed, 24/05/20171 RUB to AUD0.02363Wed, 24/05/20171 AUD to RUB42.31909
Tue, 23/05/20171 RUB to AUD0.02374Tue, 23/05/20171 AUD to RUB42.12300
Mon, 22/05/20171 RUB to AUD0.02363Mon, 22/05/20171 AUD to RUB42.31909
Sun, 21/05/20171 RUB to AUD0.02357Sun, 21/05/20171 AUD to RUB42.42681
Sat, 20/05/20171 RUB to AUD0.02357Sat, 20/05/20171 AUD to RUB42.42681
Fri, 19/05/20171 RUB to AUD0.02362Fri, 19/05/20171 AUD to RUB42.33700
Thu, 18/05/20171 RUB to AUD0.02339Thu, 18/05/20171 AUD to RUB42.75331
Wed, 17/05/20171 RUB to AUD0.02358Wed, 17/05/20171 AUD to RUB42.40882
Tue, 16/05/20171 RUB to AUD0.02384Tue, 16/05/20171 AUD to RUB41.94631
Mon, 15/05/20171 RUB to AUD0.02394Mon, 15/05/20171 AUD to RUB41.77109
Sun, 14/05/20171 RUB to AUD0.02371Sun, 14/05/20171 AUD to RUB42.17630
Sat, 13/05/20171 RUB to AUD0.02371Sat, 13/05/20171 AUD to RUB42.17630
Fri, 12/05/20171 RUB to AUD0.02369Fri, 12/05/20171 AUD to RUB42.21190
Thu, 11/05/20171 RUB to AUD0.02374Thu, 11/05/20171 AUD to RUB42.12300
Wed, 10/05/20171 RUB to AUD0.02363Wed, 10/05/20171 AUD to RUB42.31909
Tue, 09/05/20171 RUB to AUD0.02350Tue, 09/05/20171 AUD to RUB42.55319
Mon, 08/05/20171 RUB to AUD0.02336Mon, 08/05/20171 AUD to RUB42.80822
Sun, 07/05/20171 RUB to AUD0.02328Sun, 07/05/20171 AUD to RUB42.95533
Sat, 06/05/20171 RUB to AUD0.02328Sat, 06/05/20171 AUD to RUB42.95533
Fri, 05/05/20171 RUB to AUD0.02326Fri, 05/05/20171 AUD to RUB42.99226
Thu, 04/05/20171 RUB to AUD0.02311Thu, 04/05/20171 AUD to RUB43.27131
Wed, 03/05/20171 RUB to AUD0.02346Wed, 03/05/20171 AUD to RUB42.62575
Tue, 02/05/20171 RUB to AUD0.02324Tue, 02/05/20171 AUD to RUB43.02926
Mon, 01/05/20171 RUB to AUD0.02333Mon, 01/05/20171 AUD to RUB42.86327
Sun, 30/04/20171 RUB to AUD0.02346Sun, 30/04/20171 AUD to RUB42.62575
Sat, 29/04/20171 RUB to AUD0.02346Sat, 29/04/20171 AUD to RUB42.62575
Fri, 28/04/20171 RUB to AUD0.02345Fri, 28/04/20171 AUD to RUB42.64392
Thu, 27/04/20171 RUB to AUD0.02349Thu, 27/04/20171 AUD to RUB42.57131
Wed, 26/04/20171 RUB to AUD0.02342Wed, 26/04/20171 AUD to RUB42.69855
Tue, 25/04/20171 RUB to AUD0.02365Tue, 25/04/20171 AUD to RUB42.28330
Mon, 24/04/20171 RUB to AUD0.02371Mon, 24/04/20171 AUD to RUB42.17630
Sun, 23/04/20171 RUB to AUD0.02349Sun, 23/04/20171 AUD to RUB42.57131
Sat, 22/04/20171 RUB to AUD0.02349Sat, 22/04/20171 AUD to RUB42.57131
Fri, 21/04/20171 RUB to AUD0.02351Fri, 21/04/20171 AUD to RUB42.53509
Thu, 20/04/20171 RUB to AUD0.02366Thu, 20/04/20171 AUD to RUB42.26543
Wed, 19/04/20171 RUB to AUD0.02359Wed, 19/04/20171 AUD to RUB42.39084
Tue, 18/04/20171 RUB to AUD0.02355Tue, 18/04/20171 AUD to RUB42.46285
Mon, 17/04/20171 RUB to AUD0.02354Mon, 17/04/20171 AUD to RUB42.48088
Sun, 16/04/20171 RUB to AUD0.02342Sun, 16/04/20171 AUD to RUB42.69855
Sat, 15/04/20171 RUB to AUD0.02342Sat, 15/04/20171 AUD to RUB42.69855
Fri, 14/04/20171 RUB to AUD0.02346Fri, 14/04/20171 AUD to RUB42.62575
Thu, 13/04/20171 RUB to AUD0.02350Thu, 13/04/20171 AUD to RUB42.55319
Wed, 12/04/20171 RUB to AUD0.02353Wed, 12/04/20171 AUD to RUB42.49894
Tue, 11/04/20171 RUB to AUD0.02340Tue, 11/04/20171 AUD to RUB42.73504
Mon, 10/04/20171 RUB to AUD0.02331Mon, 10/04/20171 AUD to RUB42.90004
Sun, 09/04/20171 RUB to AUD0.02329Sun, 09/04/20171 AUD to RUB42.93688
Sat, 08/04/20171 RUB to AUD0.02329Sat, 08/04/20171 AUD to RUB42.93688
Fri, 07/04/20171 RUB to AUD0.02329Fri, 07/04/20171 AUD to RUB42.93688
Thu, 06/04/20171 RUB to AUD0.02354Thu, 06/04/20171 AUD to RUB42.48088
Wed, 05/04/20171 RUB to AUD0.02343Wed, 05/04/20171 AUD to RUB42.68032
Tue, 04/04/20171 RUB to AUD0.02357Tue, 04/04/20171 AUD to RUB42.42681
Mon, 03/04/20171 RUB to AUD0.02341Mon, 03/04/20171 AUD to RUB42.71679
Sun, 02/04/20171 RUB to AUD0.02330Sun, 02/04/20171 AUD to RUB42.91845
Sat, 01/04/20171 RUB to AUD0.02330Sat, 01/04/20171 AUD to RUB42.91845
Fri, 31/03/20171 RUB to AUD0.02327Fri, 31/03/20171 AUD to RUB42.97379
Thu, 30/03/20171 RUB to AUD0.02332Thu, 30/03/20171 AUD to RUB42.88165
Wed, 29/03/20171 RUB to AUD0.02302Wed, 29/03/20171 AUD to RUB43.44049
Tue, 28/03/20171 RUB to AUD0.02295Tue, 28/03/20171 AUD to RUB43.57298
Mon, 27/03/20171 RUB to AUD0.02303Mon, 27/03/20171 AUD to RUB43.42162
Sun, 26/03/20171 RUB to AUD0.02306Sun, 26/03/20171 AUD to RUB43.36513
Sat, 25/03/20171 RUB to AUD0.02306Sat, 25/03/20171 AUD to RUB43.36513
Fri, 24/03/20171 RUB to AUD0.02302Fri, 24/03/20171 AUD to RUB43.44049
Thu, 23/03/20171 RUB to AUD0.02283Thu, 23/03/20171 AUD to RUB43.80201
Wed, 22/03/20171 RUB to AUD0.02252Wed, 22/03/20171 AUD to RUB44.40497
Tue, 21/03/20171 RUB to AUD0.02256Tue, 21/03/20171 AUD to RUB44.32624
Mon, 20/03/20171 RUB to AUD0.02257Mon, 20/03/20171 AUD to RUB44.30660
Sun, 19/03/20171 RUB to AUD0.02268Sun, 19/03/20171 AUD to RUB44.09171
Sat, 18/03/20171 RUB to AUD0.02268Sat, 18/03/20171 AUD to RUB44.09171
Fri, 17/03/20171 RUB to AUD0.02269Fri, 17/03/20171 AUD to RUB44.07228
Thu, 16/03/20171 RUB to AUD0.02254Thu, 16/03/20171 AUD to RUB44.36557
Wed, 15/03/20171 RUB to AUD0.02218Wed, 15/03/20171 AUD to RUB45.08566
Tue, 14/03/20171 RUB to AUD0.02231Tue, 14/03/20171 AUD to RUB44.82295
Mon, 13/03/20171 RUB to AUD0.02246Mon, 13/03/20171 AUD to RUB44.52360
Sun, 12/03/20171 RUB to AUD0.02248Sun, 12/03/20171 AUD to RUB44.48399
Sat, 11/03/20171 RUB to AUD0.02248Sat, 11/03/20171 AUD to RUB44.48399
Fri, 10/03/20171 RUB to AUD0.02248Fri, 10/03/20171 AUD to RUB44.48399
Thu, 09/03/20171 RUB to AUD0.02243Thu, 09/03/20171 AUD to RUB44.58315
Wed, 08/03/20171 RUB to AUD0.02280Wed, 08/03/20171 AUD to RUB43.85965
Tue, 07/03/20171 RUB to AUD0.02268Tue, 07/03/20171 AUD to RUB44.09171
Mon, 06/03/20171 RUB to AUD0.02266Mon, 06/03/20171 AUD to RUB44.13063
Sun, 05/03/20171 RUB to AUD0.02261Sun, 05/03/20171 AUD to RUB44.22822
Sat, 04/03/20171 RUB to AUD0.02262Sat, 04/03/20171 AUD to RUB44.20866
Wed, 23/03/20161 RUB to AUD0.01944Wed, 23/03/20161 AUD to RUB51.44033
Tue, 22/03/20161 RUB to AUD0.01953Tue, 22/03/20161 AUD to RUB51.20328
Mon, 21/03/20161 RUB to AUD0.01942Mon, 21/03/20161 AUD to RUB51.49331
Sun, 20/03/20161 RUB to AUD0.01925Sun, 20/03/20161 AUD to RUB51.94805
Sat, 19/03/20161 RUB to AUD0.01925Sat, 19/03/20161 AUD to RUB51.94805
Fri, 18/03/20161 RUB to AUD0.01922Fri, 18/03/20161 AUD to RUB52.02914
Thu, 17/03/20161 RUB to AUD0.01922Thu, 17/03/20161 AUD to RUB52.02914
Wed, 16/03/20161 RUB to AUD0.01903Wed, 16/03/20161 AUD to RUB52.54861
Tue, 15/03/20161 RUB to AUD0.01887Tue, 15/03/20161 AUD to RUB52.99417
Mon, 14/03/20161 RUB to AUD0.01898Mon, 14/03/20161 AUD to RUB52.68704
Sun, 13/03/20161 RUB to AUD0.01891Sun, 13/03/20161 AUD to RUB52.88207
Sat, 12/03/20161 RUB to AUD0.01891Sat, 12/03/20161 AUD to RUB52.88207
Fri, 11/03/20161 RUB to AUD0.01895Fri, 11/03/20161 AUD to RUB52.77045
Thu, 10/03/20161 RUB to AUD0.01877Thu, 10/03/20161 AUD to RUB53.27651
Wed, 09/03/20161 RUB to AUD0.01870Wed, 09/03/20161 AUD to RUB53.47594
Tue, 08/03/20161 RUB to AUD0.01874Tue, 08/03/20161 AUD to RUB53.36179
Mon, 07/03/20161 RUB to AUD0.01875Mon, 07/03/20161 AUD to RUB53.33333
Sun, 06/03/20161 RUB to AUD0.01867Sun, 06/03/20161 AUD to RUB53.56186
Sat, 05/03/20161 RUB to AUD0.01867Sat, 05/03/20161 AUD to RUB53.56186
Fri, 04/03/20161 RUB to AUD0.01872Fri, 04/03/20161 AUD to RUB53.41880
Thu, 03/03/20161 RUB to AUD0.01854Thu, 03/03/20161 AUD to RUB53.93743
Wed, 02/03/20161 RUB to AUD0.01874Wed, 02/03/20161 AUD to RUB53.36179
Mon, 29/02/20161 RUB to AUD0.01865Mon, 29/02/20161 AUD to RUB53.61930
Sun, 28/02/20161 RUB to AUD0.01843Sun, 28/02/20161 AUD to RUB54.25936
Sat, 27/02/20161 RUB to AUD0.01843Sat, 27/02/20161 AUD to RUB54.25936
Fri, 26/02/20161 RUB to AUD0.01844Fri, 26/02/20161 AUD to RUB54.22993
Thu, 25/02/20161 RUB to AUD0.01828Thu, 25/02/20161 AUD to RUB54.70460
Wed, 24/02/20161 RUB to AUD0.01827Wed, 24/02/20161 AUD to RUB54.73454
Tue, 23/02/20161 RUB to AUD0.01841Tue, 23/02/20161 AUD to RUB54.31831
Sun, 21/02/20161 RUB to AUD0.01816Sun, 21/02/20161 AUD to RUB55.06608
Sat, 20/02/20161 RUB to AUD0.01815Sat, 20/02/20161 AUD to RUB55.09642
Fri, 19/02/20161 RUB to AUD0.01812Fri, 19/02/20161 AUD to RUB55.18764
Thu, 18/02/20161 RUB to AUD0.01836Thu, 18/02/20161 AUD to RUB54.46623
Wed, 17/02/20161 RUB to AUD0.01855Wed, 17/02/20161 AUD to RUB53.90836
Tue, 16/02/20161 RUB to AUD0.01813Tue, 16/02/20161 AUD to RUB55.15720
Mon, 15/02/20161 RUB to AUD0.01802Mon, 15/02/20161 AUD to RUB55.49390
Sun, 14/02/20161 RUB to AUD0.01798Sun, 14/02/20161 AUD to RUB55.61735
Sat, 13/02/20161 RUB to AUD0.01798Sat, 13/02/20161 AUD to RUB55.61735
Fri, 12/02/20161 RUB to AUD0.01798Fri, 12/02/20161 AUD to RUB55.61735
Thu, 11/02/20161 RUB to AUD0.01756Thu, 11/02/20161 AUD to RUB56.94761
Wed, 10/02/20161 RUB to AUD0.01798Wed, 10/02/20161 AUD to RUB55.61735
Tue, 09/02/20161 RUB to AUD0.01779Tue, 09/02/20161 AUD to RUB56.21135
Mon, 08/02/20161 RUB to AUD0.01795Mon, 08/02/20161 AUD to RUB55.71031
Sun, 07/02/20161 RUB to AUD0.01827Sun, 07/02/20161 AUD to RUB54.73454
Sat, 06/02/20161 RUB to AUD0.01827Sat, 06/02/20161 AUD to RUB54.73454
Fri, 05/02/20161 RUB to AUD0.01826Fri, 05/02/20161 AUD to RUB54.76451
Thu, 04/02/20161 RUB to AUD0.01814Thu, 04/02/20161 AUD to RUB55.12679
Wed, 03/02/20161 RUB to AUD0.01791Wed, 03/02/20161 AUD to RUB55.83473
Mon, 01/02/20161 RUB to AUD0.01842Mon, 01/02/20161 AUD to RUB54.28882
Sun, 31/01/20161 RUB to AUD0.01872Sun, 31/01/20161 AUD to RUB53.41880
Sat, 30/01/20161 RUB to AUD0.01872Sat, 30/01/20161 AUD to RUB53.41880
Fri, 29/01/20161 RUB to AUD0.01862Fri, 29/01/20161 AUD to RUB53.70569
Thu, 28/01/20161 RUB to AUD0.01842Thu, 28/01/20161 AUD to RUB54.28882
Wed, 27/01/20161 RUB to AUD0.01810Wed, 27/01/20161 AUD to RUB55.24862
Tue, 26/01/20161 RUB to AUD0.01802Tue, 26/01/20161 AUD to RUB55.49390
Mon, 25/01/20161 RUB to AUD0.01799Mon, 25/01/20161 AUD to RUB55.58644
Sun, 24/01/20161 RUB to AUD0.01801Sun, 24/01/20161 AUD to RUB55.52471
Sat, 23/01/20161 RUB to AUD0.01801Sat, 23/01/20161 AUD to RUB55.52471
Fri, 22/01/20161 RUB to AUD0.01800Fri, 22/01/20161 AUD to RUB55.55556
Thu, 21/01/20161 RUB to AUD0.01725Thu, 21/01/20161 AUD to RUB57.97101
Wed, 20/01/20161 RUB to AUD0.01781Wed, 20/01/20161 AUD to RUB56.14823
Tue, 19/01/20161 RUB to AUD0.01837Tue, 19/01/20161 AUD to RUB54.43658
Mon, 18/01/20161 RUB to AUD0.01842Mon, 18/01/20161 AUD to RUB54.28882
Sat, 16/01/20161 RUB to AUD0.01874Sat, 16/01/20161 AUD to RUB53.36179
Thu, 14/01/20161 RUB to AUD0.01876Thu, 14/01/20161 AUD to RUB53.30490
Wed, 13/01/20161 RUB to AUD0.01877Wed, 13/01/20161 AUD to RUB53.27651
Tue, 12/01/20161 RUB to AUD0.01871Tue, 12/01/20161 AUD to RUB53.44735
Sun, 10/01/20161 RUB to AUD0.01923Sun, 10/01/20161 AUD to RUB52.00208
Sat, 09/01/20161 RUB to AUD0.01923Sat, 09/01/20161 AUD to RUB52.00208
Fri, 08/01/20161 RUB to AUD0.01912Fri, 08/01/20161 AUD to RUB52.30126
Thu, 07/01/20161 RUB to AUD0.01921Thu, 07/01/20161 AUD to RUB52.05622
Wed, 06/01/20161 RUB to AUD0.01904Wed, 06/01/20161 AUD to RUB52.52101
Tue, 05/01/20161 RUB to AUD0.01909Tue, 05/01/20161 AUD to RUB52.38345
Mon, 04/01/20161 RUB to AUD0.01903Mon, 04/01/20161 AUD to RUB52.54861
Sun, 03/01/20161 RUB to AUD0.01869Sun, 03/01/20161 AUD to RUB53.50455
Sat, 02/01/20161 RUB to AUD0.01869Sat, 02/01/20161 AUD to RUB53.50455
Fri, 01/01/20161 RUB to AUD0.01870Fri, 01/01/20161 AUD to RUB53.47594
Wed, 30/12/20151 RUB to AUD0.01875Wed, 30/12/20151 AUD to RUB53.33333
Mon, 28/12/20151 RUB to AUD0.01914Mon, 28/12/20151 AUD to RUB52.24660
Sun, 27/12/20151 RUB to AUD0.01971Sun, 27/12/20151 AUD to RUB50.73567
Sat, 26/12/20151 RUB to AUD0.01971Sat, 26/12/20151 AUD to RUB50.73567
Fri, 25/12/20151 RUB to AUD0.01958Fri, 25/12/20151 AUD to RUB51.07252
Thu, 24/12/20151 RUB to AUD0.01958Thu, 24/12/20151 AUD to RUB51.07252
Wed, 23/12/20151 RUB to AUD0.01975Wed, 23/12/20151 AUD to RUB50.63291
Tue, 22/12/20151 RUB to AUD0.01941Tue, 22/12/20151 AUD to RUB51.51984
Mon, 21/12/20151 RUB to AUD0.01956Mon, 21/12/20151 AUD to RUB51.12474
Sun, 20/12/20151 RUB to AUD0.01965Sun, 20/12/20151 AUD to RUB50.89059
Sat, 19/12/20151 RUB to AUD0.01965Sat, 19/12/20151 AUD to RUB50.89059
Fri, 18/12/20151 RUB to AUD0.01966Fri, 18/12/20151 AUD to RUB50.86470
Thu, 17/12/20151 RUB to AUD0.01981Thu, 17/12/20151 AUD to RUB50.47956
Wed, 16/12/20151 RUB to AUD0.01969Wed, 16/12/20151 AUD to RUB50.78720
Tue, 15/12/20151 RUB to AUD0.01994Tue, 15/12/20151 AUD to RUB50.15045
Mon, 14/12/20151 RUB to AUD0.01949Mon, 14/12/20151 AUD to RUB51.30836
Sun, 13/12/20151 RUB to AUD0.01983Sun, 13/12/20151 AUD to RUB50.42864
Sat, 12/12/20151 RUB to AUD0.01983Sat, 12/12/20151 AUD to RUB50.42864
Fri, 11/12/20151 RUB to AUD0.01991Fri, 11/12/20151 AUD to RUB50.22602
Wed, 09/12/20151 RUB to AUD0.02014Wed, 09/12/20151 AUD to RUB49.65243
Tue, 08/12/20151 RUB to AUD0.01997Tue, 08/12/20151 AUD to RUB50.07511
Sun, 06/12/20151 RUB to AUD0.02002Sun, 06/12/20151 AUD to RUB49.95005
Sat, 05/12/20151 RUB to AUD0.02002Sat, 05/12/20151 AUD to RUB49.95005
Fri, 04/12/20151 RUB to AUD0.02001Fri, 04/12/20151 AUD to RUB49.97501
Thu, 03/12/20151 RUB to AUD0.02002Thu, 03/12/20151 AUD to RUB49.95005
Wed, 02/12/20151 RUB to AUD0.02040Wed, 02/12/20151 AUD to RUB49.01961
Tue, 01/12/20151 RUB to AUD0.02052Tue, 01/12/20151 AUD to RUB48.73294
Mon, 30/11/20151 RUB to AUD0.02083Mon, 30/11/20151 AUD to RUB48.00768
Sun, 29/11/20151 RUB to AUD0.02094Sun, 29/11/20151 AUD to RUB47.75549
Sat, 28/11/20151 RUB to AUD0.02094Sat, 28/11/20151 AUD to RUB47.75549
Fri, 27/11/20151 RUB to AUD0.02103Fri, 27/11/20151 AUD to RUB47.55112
Thu, 26/11/20151 RUB to AUD0.02098Thu, 26/11/20151 AUD to RUB47.66444
Wed, 25/11/20151 RUB to AUD0.02100Wed, 25/11/20151 AUD to RUB47.61905
Tue, 24/11/20151 RUB to AUD0.02112Tue, 24/11/20151 AUD to RUB47.34848
Mon, 23/11/20151 RUB to AUD0.02109Mon, 23/11/20151 AUD to RUB47.41584
Sun, 22/11/20151 RUB to AUD0.02136Sun, 22/11/20151 AUD to RUB46.81648
Sat, 21/11/20151 RUB to AUD0.02136Sat, 21/11/20151 AUD to RUB46.81648

Latest Conversions
10.00 HKD CAD - 0 minute ago
150.80 USD EUR - 3 minutes ago
5.00 HKD CNY - 3 minutes ago
25.25 TL CAD - 5 minutes ago
125.50 EUR SEK - 5 minutes ago
2100.20 USD JPY - 5 minutes ago
5.00 CAD USD - 5 minutes ago
125.25 USD EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...