Exchange
live exchange
  • EUR/USD +0.12%
    1.1076
    1.1063 ←→ 1.1077
  • GBP/USD +0.17%
    1.3168
    1.3133 ←→ 1.3174
  • USD/JPY +0.02%
    108.58
    108.55 ←→ 108.67
  • USD/CHF -0.13%
    0.9868
    0.9864 ←→ 0.9884
  • AUD/USD -0.03%
    0.6821
    0.6820 ←→ 0.6838
  • EUR/GBP -0.03%
    0.8415
    0.8408 ←→ 0.8431

RSD to CAD History

Serbian Dinars and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RSD CAD indicates that how much 1 Serbian Dinar in Canadian Dollar currency unit.
In this page, you are able to look at historical data of RSD/CAD exchange rate. Serbian Dinar Canadian Dollar History indicates the evolution the pair from last year until today.

RSD/CAD ~ change (today): -0.09 %
RSD 1 Serbian Dinar
=
0.0125 CAD Canadian Dollar
Last update: December 10, 2019 (Today) 09:10 - (1 minute ago)
(RSD - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RSD/CADRatesHistorical Rates for CAD/RSDRates
Mon, 09/12/20191 RSD to CAD0.01243Mon, 09/12/20191 CAD to RSD80.45052
Sun, 08/12/20191 RSD to CAD0.01246Sun, 08/12/20191 CAD to RSD80.25682
Sat, 07/12/20191 RSD to CAD0.01246Sat, 07/12/20191 CAD to RSD80.25682
Fri, 06/12/20191 RSD to CAD0.01246Fri, 06/12/20191 CAD to RSD80.25682
Thu, 05/12/20191 RSD to CAD0.01243Thu, 05/12/20191 CAD to RSD80.45052
Wed, 04/12/20191 RSD to CAD0.01242Wed, 04/12/20191 CAD to RSD80.51530
Tue, 03/12/20191 RSD to CAD0.01253Tue, 03/12/20191 CAD to RSD79.80846
Mon, 02/12/20191 RSD to CAD0.01252Mon, 02/12/20191 CAD to RSD79.87220
Sun, 01/12/20191 RSD to CAD0.01243Sun, 01/12/20191 CAD to RSD80.45052
Sat, 30/11/20191 RSD to CAD0.01243Sat, 30/11/20191 CAD to RSD80.45052
Fri, 29/11/20191 RSD to CAD0.01243Fri, 29/11/20191 CAD to RSD80.45052
Thu, 28/11/20191 RSD to CAD0.01242Thu, 28/11/20191 CAD to RSD80.51530
Wed, 27/11/20191 RSD to CAD0.01241Wed, 27/11/20191 CAD to RSD80.58018
Tue, 26/11/20191 RSD to CAD0.01242Tue, 26/11/20191 CAD to RSD80.51530
Mon, 25/11/20191 RSD to CAD0.01245Mon, 25/11/20191 CAD to RSD80.32129
Sun, 24/11/20191 RSD to CAD0.01246Sun, 24/11/20191 CAD to RSD80.25682
Sat, 23/11/20191 RSD to CAD0.01246Sat, 23/11/20191 CAD to RSD80.25682
Fri, 22/11/20191 RSD to CAD0.01245Fri, 22/11/20191 CAD to RSD80.32129
Thu, 21/11/20191 RSD to CAD0.01247Thu, 21/11/20191 CAD to RSD80.19246
Wed, 20/11/20191 RSD to CAD0.01253Wed, 20/11/20191 CAD to RSD79.80846
Tue, 19/11/20191 RSD to CAD0.01250Tue, 19/11/20191 CAD to RSD80.00000
Mon, 18/11/20191 RSD to CAD0.01244Mon, 18/11/20191 CAD to RSD80.38585
Sun, 17/11/20191 RSD to CAD0.01243Sun, 17/11/20191 CAD to RSD80.45052
Sat, 16/11/20191 RSD to CAD0.01243Sat, 16/11/20191 CAD to RSD80.45052
Fri, 15/11/20191 RSD to CAD0.01244Fri, 15/11/20191 CAD to RSD80.38585
Thu, 14/11/20191 RSD to CAD0.01242Thu, 14/11/20191 CAD to RSD80.51530
Wed, 13/11/20191 RSD to CAD0.01239Wed, 13/11/20191 CAD to RSD80.71025
Tue, 12/11/20191 RSD to CAD0.01239Tue, 12/11/20191 CAD to RSD80.71025
Mon, 11/11/20191 RSD to CAD0.01239Mon, 11/11/20191 CAD to RSD80.71025
Sun, 10/11/20191 RSD to CAD0.01239Sun, 10/11/20191 CAD to RSD80.71025
Sat, 09/11/20191 RSD to CAD0.01239Sat, 09/11/20191 CAD to RSD80.71025
Fri, 08/11/20191 RSD to CAD0.01240Fri, 08/11/20191 CAD to RSD80.64516
Thu, 07/11/20191 RSD to CAD0.01239Thu, 07/11/20191 CAD to RSD80.71025
Wed, 06/11/20191 RSD to CAD0.01241Wed, 06/11/20191 CAD to RSD80.58018
Tue, 05/11/20191 RSD to CAD0.01239Tue, 05/11/20191 CAD to RSD80.71025
Mon, 04/11/20191 RSD to CAD0.01244Mon, 04/11/20191 CAD to RSD80.38585
Sun, 03/11/20191 RSD to CAD0.01248Sun, 03/11/20191 CAD to RSD80.12821
Sat, 02/11/20191 RSD to CAD0.01248Sat, 02/11/20191 CAD to RSD80.12821
Fri, 01/11/20191 RSD to CAD0.01247Fri, 01/11/20191 CAD to RSD80.19246
Thu, 31/10/20191 RSD to CAD0.01249Thu, 31/10/20191 CAD to RSD80.06405
Wed, 30/10/20191 RSD to CAD0.01247Wed, 30/10/20191 CAD to RSD80.19246
Tue, 29/10/20191 RSD to CAD0.01237Tue, 29/10/20191 CAD to RSD80.84074
Mon, 28/10/20191 RSD to CAD0.01232Mon, 28/10/20191 CAD to RSD81.16883
Sun, 27/10/20191 RSD to CAD0.01229Sun, 27/10/20191 CAD to RSD81.36697
Sat, 26/10/20191 RSD to CAD0.01230Sat, 26/10/20191 CAD to RSD81.30081
Fri, 25/10/20191 RSD to CAD0.01230Fri, 25/10/20191 CAD to RSD81.30081
Thu, 24/10/20191 RSD to CAD0.01232Thu, 24/10/20191 CAD to RSD81.16883
Wed, 23/10/20191 RSD to CAD0.01236Wed, 23/10/20191 CAD to RSD80.90615
Tue, 22/10/20191 RSD to CAD0.01239Tue, 22/10/20191 CAD to RSD80.71025
Mon, 21/10/20191 RSD to CAD0.01237Mon, 21/10/20191 CAD to RSD80.84074
Sun, 20/10/20191 RSD to CAD0.01247Sun, 20/10/20191 CAD to RSD80.19246
Sat, 19/10/20191 RSD to CAD0.01246Sat, 19/10/20191 CAD to RSD80.25682
Fri, 18/10/20191 RSD to CAD0.01244Fri, 18/10/20191 CAD to RSD80.38585
Thu, 17/10/20191 RSD to CAD0.01243Thu, 17/10/20191 CAD to RSD80.45052
Wed, 16/10/20191 RSD to CAD0.01243Wed, 16/10/20191 CAD to RSD80.45052
Tue, 15/10/20191 RSD to CAD0.01239Tue, 15/10/20191 CAD to RSD80.71025
Mon, 14/10/20191 RSD to CAD0.01241Mon, 14/10/20191 CAD to RSD80.58018
Sun, 13/10/20191 RSD to CAD0.01241Sun, 13/10/20191 CAD to RSD80.58018
Sat, 12/10/20191 RSD to CAD0.01240Sat, 12/10/20191 CAD to RSD80.64516
Fri, 11/10/20191 RSD to CAD0.01241Fri, 11/10/20191 CAD to RSD80.58018
Thu, 10/10/20191 RSD to CAD0.01243Thu, 10/10/20191 CAD to RSD80.45052
Wed, 09/10/20191 RSD to CAD0.01244Wed, 09/10/20191 CAD to RSD80.38585
Tue, 08/10/20191 RSD to CAD0.01241Tue, 08/10/20191 CAD to RSD80.58018
Mon, 07/10/20191 RSD to CAD0.01241Mon, 07/10/20191 CAD to RSD80.58018
Sun, 06/10/20191 RSD to CAD0.01243Sun, 06/10/20191 CAD to RSD80.45052
Sat, 05/10/20191 RSD to CAD0.01243Sat, 05/10/20191 CAD to RSD80.45052
Fri, 04/10/20191 RSD to CAD0.01243Fri, 04/10/20191 CAD to RSD80.45052
Thu, 03/10/20191 RSD to CAD0.01244Thu, 03/10/20191 CAD to RSD80.38585
Wed, 02/10/20191 RSD to CAD0.01241Wed, 02/10/20191 CAD to RSD80.58018
Tue, 01/10/20191 RSD to CAD0.01228Tue, 01/10/20191 CAD to RSD81.43322
Mon, 30/09/20191 RSD to CAD0.01229Mon, 30/09/20191 CAD to RSD81.36697
Sun, 29/09/20191 RSD to CAD0.01233Sun, 29/09/20191 CAD to RSD81.10300
Sat, 28/09/20191 RSD to CAD0.01233Sat, 28/09/20191 CAD to RSD81.10300
Fri, 27/09/20191 RSD to CAD0.01233Fri, 27/09/20191 CAD to RSD81.10300
Thu, 26/09/20191 RSD to CAD0.01232Thu, 26/09/20191 CAD to RSD81.16883
Wed, 25/09/20191 RSD to CAD0.01234Wed, 25/09/20191 CAD to RSD81.03728
Tue, 24/09/20191 RSD to CAD0.01240Tue, 24/09/20191 CAD to RSD80.64516
Mon, 23/09/20191 RSD to CAD0.01238Mon, 23/09/20191 CAD to RSD80.77544
Sun, 22/09/20191 RSD to CAD0.01240Sun, 22/09/20191 CAD to RSD80.64516
Sat, 21/09/20191 RSD to CAD0.01241Sat, 21/09/20191 CAD to RSD80.58018
Fri, 20/09/20191 RSD to CAD0.01242Fri, 20/09/20191 CAD to RSD80.51530
Thu, 19/09/20191 RSD to CAD0.01245Thu, 19/09/20191 CAD to RSD80.32129
Wed, 18/09/20191 RSD to CAD0.01245Wed, 18/09/20191 CAD to RSD80.32129
Tue, 17/09/20191 RSD to CAD0.01245Tue, 17/09/20191 CAD to RSD80.32129
Mon, 16/09/20191 RSD to CAD0.01238Mon, 16/09/20191 CAD to RSD80.77544
Sun, 15/09/20191 RSD to CAD0.01240Sun, 15/09/20191 CAD to RSD80.64516
Sat, 14/09/20191 RSD to CAD0.01247Sat, 14/09/20191 CAD to RSD80.19246
Fri, 13/09/20191 RSD to CAD0.01247Fri, 13/09/20191 CAD to RSD80.19246
Thu, 12/09/20191 RSD to CAD0.01241Thu, 12/09/20191 CAD to RSD80.58018
Wed, 11/09/20191 RSD to CAD0.01239Wed, 11/09/20191 CAD to RSD80.71025
Tue, 10/09/20191 RSD to CAD0.01234Tue, 10/09/20191 CAD to RSD81.03728
Mon, 09/09/20191 RSD to CAD0.01235Mon, 09/09/20191 CAD to RSD80.97166
Sun, 08/09/20191 RSD to CAD0.01235Sun, 08/09/20191 CAD to RSD80.97166
Sat, 07/09/20191 RSD to CAD0.01234Sat, 07/09/20191 CAD to RSD81.03728
Fri, 06/09/20191 RSD to CAD0.01235Fri, 06/09/20191 CAD to RSD80.97166
Thu, 05/09/20191 RSD to CAD0.01241Thu, 05/09/20191 CAD to RSD80.58018
Wed, 04/09/20191 RSD to CAD0.01240Wed, 04/09/20191 CAD to RSD80.64516
Tue, 03/09/20191 RSD to CAD0.01243Tue, 03/09/20191 CAD to RSD80.45052
Mon, 02/09/20191 RSD to CAD0.01242Mon, 02/09/20191 CAD to RSD80.51530
Sun, 01/09/20191 RSD to CAD0.01243Sun, 01/09/20191 CAD to RSD80.45052
Sat, 31/08/20191 RSD to CAD0.01242Sat, 31/08/20191 CAD to RSD80.51530
Fri, 30/08/20191 RSD to CAD0.01242Fri, 30/08/20191 CAD to RSD80.51530
Thu, 29/08/20191 RSD to CAD0.01247Thu, 29/08/20191 CAD to RSD80.19246
Wed, 28/08/20191 RSD to CAD0.01250Wed, 28/08/20191 CAD to RSD80.00000
Tue, 27/08/20191 RSD to CAD0.01251Tue, 27/08/20191 CAD to RSD79.93605
Mon, 26/08/20191 RSD to CAD0.01247Mon, 26/08/20191 CAD to RSD80.19246
Sun, 25/08/20191 RSD to CAD0.01255Sun, 25/08/20191 CAD to RSD79.68127
Sat, 24/08/20191 RSD to CAD0.01253Sat, 24/08/20191 CAD to RSD79.80846
Fri, 23/08/20191 RSD to CAD0.01254Fri, 23/08/20191 CAD to RSD79.74482
Thu, 22/08/20191 RSD to CAD0.01247Thu, 22/08/20191 CAD to RSD80.19246
Wed, 21/08/20191 RSD to CAD0.01249Wed, 21/08/20191 CAD to RSD80.06405
Tue, 20/08/20191 RSD to CAD0.01254Tue, 20/08/20191 CAD to RSD79.74482
Mon, 19/08/20191 RSD to CAD0.01252Mon, 19/08/20191 CAD to RSD79.87220
Sun, 18/08/20191 RSD to CAD0.01247Sun, 18/08/20191 CAD to RSD80.19246
Sat, 17/08/20191 RSD to CAD0.01248Sat, 17/08/20191 CAD to RSD80.12821
Fri, 16/08/20191 RSD to CAD0.01248Fri, 16/08/20191 CAD to RSD80.12821
Thu, 15/08/20191 RSD to CAD0.01255Thu, 15/08/20191 CAD to RSD79.68127
Wed, 14/08/20191 RSD to CAD0.01257Wed, 14/08/20191 CAD to RSD79.55449
Tue, 13/08/20191 RSD to CAD0.01254Tue, 13/08/20191 CAD to RSD79.74482
Mon, 12/08/20191 RSD to CAD0.01260Mon, 12/08/20191 CAD to RSD79.36508
Sun, 11/08/20191 RSD to CAD0.01258Sun, 11/08/20191 CAD to RSD79.49126
Sat, 10/08/20191 RSD to CAD0.01259Sat, 10/08/20191 CAD to RSD79.42812
Fri, 09/08/20191 RSD to CAD0.01257Fri, 09/08/20191 CAD to RSD79.55449
Thu, 08/08/20191 RSD to CAD0.01255Thu, 08/08/20191 CAD to RSD79.68127
Wed, 07/08/20191 RSD to CAD0.01266Wed, 07/08/20191 CAD to RSD78.98894
Tue, 06/08/20191 RSD to CAD0.01261Tue, 06/08/20191 CAD to RSD79.30214
Mon, 05/08/20191 RSD to CAD0.01255Mon, 05/08/20191 CAD to RSD79.68127
Sun, 04/08/20191 RSD to CAD0.01245Sun, 04/08/20191 CAD to RSD80.32129
Sat, 03/08/20191 RSD to CAD0.01244Sat, 03/08/20191 CAD to RSD80.38585
Fri, 02/08/20191 RSD to CAD0.01245Fri, 02/08/20191 CAD to RSD80.32129
Thu, 01/08/20191 RSD to CAD0.01243Thu, 01/08/20191 CAD to RSD80.45052
Wed, 31/07/20191 RSD to CAD0.01239Wed, 31/07/20191 CAD to RSD80.71025
Tue, 30/07/20191 RSD to CAD0.01244Tue, 30/07/20191 CAD to RSD80.38585
Mon, 29/07/20191 RSD to CAD0.01244Mon, 29/07/20191 CAD to RSD80.38585
Sun, 28/07/20191 RSD to CAD0.01243Sun, 28/07/20191 CAD to RSD80.45052
Sat, 27/07/20191 RSD to CAD0.01243Sat, 27/07/20191 CAD to RSD80.45052
Fri, 26/07/20191 RSD to CAD0.01243Fri, 26/07/20191 CAD to RSD80.45052
Thu, 25/07/20191 RSD to CAD0.01245Thu, 25/07/20191 CAD to RSD80.32129
Wed, 24/07/20191 RSD to CAD0.01242Wed, 24/07/20191 CAD to RSD80.51530
Tue, 23/07/20191 RSD to CAD0.01243Tue, 23/07/20191 CAD to RSD80.45052
Mon, 22/07/20191 RSD to CAD0.01247Mon, 22/07/20191 CAD to RSD80.19246
Sun, 21/07/20191 RSD to CAD0.01244Sun, 21/07/20191 CAD to RSD80.38585
Sat, 20/07/20191 RSD to CAD0.01243Sat, 20/07/20191 CAD to RSD80.45052
Fri, 19/07/20191 RSD to CAD0.01243Fri, 19/07/20191 CAD to RSD80.45052
Thu, 18/07/20191 RSD to CAD0.01247Thu, 18/07/20191 CAD to RSD80.19246
Wed, 17/07/20191 RSD to CAD0.01243Wed, 17/07/20191 CAD to RSD80.45052
Tue, 16/07/20191 RSD to CAD0.01244Tue, 16/07/20191 CAD to RSD80.38585
Mon, 15/07/20191 RSD to CAD0.01247Mon, 15/07/20191 CAD to RSD80.19246
Sun, 14/07/20191 RSD to CAD0.01247Sun, 14/07/20191 CAD to RSD80.19246
Sat, 13/07/20191 RSD to CAD0.01247Sat, 13/07/20191 CAD to RSD80.19246
Fri, 12/07/20191 RSD to CAD0.01247Fri, 12/07/20191 CAD to RSD80.19246
Thu, 11/07/20191 RSD to CAD0.01247Thu, 11/07/20191 CAD to RSD80.19246
Wed, 10/07/20191 RSD to CAD0.01249Wed, 10/07/20191 CAD to RSD80.06405
Tue, 09/07/20191 RSD to CAD0.01249Tue, 09/07/20191 CAD to RSD80.06405
Mon, 08/07/20191 RSD to CAD0.01246Mon, 08/07/20191 CAD to RSD80.25682
Sun, 07/07/20191 RSD to CAD0.01246Sun, 07/07/20191 CAD to RSD80.25682
Sat, 06/07/20191 RSD to CAD0.01246Sat, 06/07/20191 CAD to RSD80.25682
Fri, 05/07/20191 RSD to CAD0.01246Fri, 05/07/20191 CAD to RSD80.25682
Thu, 04/07/20191 RSD to CAD0.01249Thu, 04/07/20191 CAD to RSD80.06405
Wed, 03/07/20191 RSD to CAD0.01249Wed, 03/07/20191 CAD to RSD80.06405
Tue, 02/07/20191 RSD to CAD0.01254Tue, 02/07/20191 CAD to RSD79.74482
Mon, 01/07/20191 RSD to CAD0.01256Mon, 01/07/20191 CAD to RSD79.61783
Sun, 30/06/20191 RSD to CAD0.01260Sun, 30/06/20191 CAD to RSD79.36508
Sat, 29/06/20191 RSD to CAD0.01262Sat, 29/06/20191 CAD to RSD79.23930
Fri, 28/06/20191 RSD to CAD0.01262Fri, 28/06/20191 CAD to RSD79.23930
Thu, 27/06/20191 RSD to CAD0.01262Thu, 27/06/20191 CAD to RSD79.23930
Wed, 26/06/20191 RSD to CAD0.01262Wed, 26/06/20191 CAD to RSD79.23930
Tue, 25/06/20191 RSD to CAD0.01269Tue, 25/06/20191 CAD to RSD78.80221
Mon, 24/06/20191 RSD to CAD0.01273Mon, 24/06/20191 CAD to RSD78.55460
Sun, 23/06/20191 RSD to CAD0.01274Sun, 23/06/20191 CAD to RSD78.49294
Sat, 22/06/20191 RSD to CAD0.01274Sat, 22/06/20191 CAD to RSD78.49294
Fri, 21/06/20191 RSD to CAD0.01273Fri, 21/06/20191 CAD to RSD78.55460
Thu, 20/06/20191 RSD to CAD0.01261Thu, 20/06/20191 CAD to RSD79.30214
Wed, 19/06/20191 RSD to CAD0.01264Wed, 19/06/20191 CAD to RSD79.11392
Tue, 18/06/20191 RSD to CAD0.01269Tue, 18/06/20191 CAD to RSD78.80221
Mon, 17/06/20191 RSD to CAD0.01275Mon, 17/06/20191 CAD to RSD78.43137
Sun, 16/06/20191 RSD to CAD0.01274Sun, 16/06/20191 CAD to RSD78.49294
Sat, 15/06/20191 RSD to CAD0.01274Sat, 15/06/20191 CAD to RSD78.49294
Fri, 14/06/20191 RSD to CAD0.01274Fri, 14/06/20191 CAD to RSD78.49294
Thu, 13/06/20191 RSD to CAD0.01273Thu, 13/06/20191 CAD to RSD78.55460
Wed, 12/06/20191 RSD to CAD0.01275Wed, 12/06/20191 CAD to RSD78.43137
Tue, 11/06/20191 RSD to CAD0.01274Tue, 11/06/20191 CAD to RSD78.49294
Mon, 10/06/20191 RSD to CAD0.01271Mon, 10/06/20191 CAD to RSD78.67821
Sun, 09/06/20191 RSD to CAD0.01272Sun, 09/06/20191 CAD to RSD78.61635
Sat, 08/06/20191 RSD to CAD0.01273Sat, 08/06/20191 CAD to RSD78.55460
Fri, 07/06/20191 RSD to CAD0.01274Fri, 07/06/20191 CAD to RSD78.49294
Thu, 06/06/20191 RSD to CAD0.01278Thu, 06/06/20191 CAD to RSD78.24726
Wed, 05/06/20191 RSD to CAD0.01276Wed, 05/06/20191 CAD to RSD78.36991
Tue, 04/06/20191 RSD to CAD0.01277Tue, 04/06/20191 CAD to RSD78.30854
Mon, 03/06/20191 RSD to CAD0.01282Mon, 03/06/20191 CAD to RSD78.00312
Sun, 02/06/20191 RSD to CAD0.01281Sun, 02/06/20191 CAD to RSD78.06401
Sat, 01/06/20191 RSD to CAD0.01280Sat, 01/06/20191 CAD to RSD78.12500
Fri, 31/05/20191 RSD to CAD0.01280Fri, 31/05/20191 CAD to RSD78.12500
Thu, 30/05/20191 RSD to CAD0.01274Thu, 30/05/20191 CAD to RSD78.49294
Wed, 29/05/20191 RSD to CAD0.01274Wed, 29/05/20191 CAD to RSD78.49294
Tue, 28/05/20191 RSD to CAD0.01275Tue, 28/05/20191 CAD to RSD78.43137
Mon, 27/05/20191 RSD to CAD0.01273Mon, 27/05/20191 CAD to RSD78.55460
Sun, 26/05/20191 RSD to CAD0.01277Sun, 26/05/20191 CAD to RSD78.30854
Sat, 25/05/20191 RSD to CAD0.01277Sat, 25/05/20191 CAD to RSD78.30854
Thu, 23/05/20191 RSD to CAD0.01276Thu, 23/05/20191 CAD to RSD78.36991
Wed, 22/05/20191 RSD to CAD0.01268Wed, 22/05/20191 CAD to RSD78.86435
Tue, 21/05/20191 RSD to CAD0.01266Tue, 21/05/20191 CAD to RSD78.98894
Mon, 20/05/20191 RSD to CAD0.01270Mon, 20/05/20191 CAD to RSD78.74016
Sun, 19/05/20191 RSD to CAD0.01271Sun, 19/05/20191 CAD to RSD78.67821
Sat, 18/05/20191 RSD to CAD0.01272Sat, 18/05/20191 CAD to RSD78.61635
Fri, 17/05/20191 RSD to CAD0.01272Fri, 17/05/20191 CAD to RSD78.61635
Thu, 16/05/20191 RSD to CAD0.01273Thu, 16/05/20191 CAD to RSD78.55460
Wed, 15/05/20191 RSD to CAD0.01275Wed, 15/05/20191 CAD to RSD78.43137
Tue, 14/05/20191 RSD to CAD0.01278Tue, 14/05/20191 CAD to RSD78.24726
Mon, 13/05/20191 RSD to CAD0.01281Mon, 13/05/20191 CAD to RSD78.06401
Sun, 12/05/20191 RSD to CAD0.01278Sun, 12/05/20191 CAD to RSD78.24726
Sat, 11/05/20191 RSD to CAD0.01276Sat, 11/05/20191 CAD to RSD78.36991
Fri, 10/05/20191 RSD to CAD0.01276Fri, 10/05/20191 CAD to RSD78.36991
Thu, 09/05/20191 RSD to CAD0.01279Thu, 09/05/20191 CAD to RSD78.18608
Wed, 08/05/20191 RSD to CAD0.01277Wed, 08/05/20191 CAD to RSD78.30854
Tue, 07/05/20191 RSD to CAD0.01276Tue, 07/05/20191 CAD to RSD78.36991
Mon, 06/05/20191 RSD to CAD0.01274Mon, 06/05/20191 CAD to RSD78.49294
Sun, 05/05/20191 RSD to CAD0.01278Sun, 05/05/20191 CAD to RSD78.24726
Sat, 04/05/20191 RSD to CAD0.01274Sat, 04/05/20191 CAD to RSD78.49294
Fri, 03/05/20191 RSD to CAD0.01273Fri, 03/05/20191 CAD to RSD78.55460
Thu, 02/05/20191 RSD to CAD0.01274Thu, 02/05/20191 CAD to RSD78.49294
Wed, 01/05/20191 RSD to CAD0.01275Wed, 01/05/20191 CAD to RSD78.43137
Tue, 30/04/20191 RSD to CAD0.01271Tue, 30/04/20191 CAD to RSD78.67821
Mon, 29/04/20191 RSD to CAD0.01274Mon, 29/04/20191 CAD to RSD78.49294
Sun, 28/04/20191 RSD to CAD0.01272Sun, 28/04/20191 CAD to RSD78.61635
Sat, 27/04/20191 RSD to CAD0.01272Sat, 27/04/20191 CAD to RSD78.61635
Fri, 26/04/20191 RSD to CAD0.01271Fri, 26/04/20191 CAD to RSD78.67821
Thu, 25/04/20191 RSD to CAD0.01273Thu, 25/04/20191 CAD to RSD78.55460
Wed, 24/04/20191 RSD to CAD0.01273Wed, 24/04/20191 CAD to RSD78.55460
Tue, 23/04/20191 RSD to CAD0.01276Tue, 23/04/20191 CAD to RSD78.36991
Mon, 22/04/20191 RSD to CAD0.01272Mon, 22/04/20191 CAD to RSD78.61635
Sun, 21/04/20191 RSD to CAD0.01275Sun, 21/04/20191 CAD to RSD78.43137
Sat, 20/04/20191 RSD to CAD0.01275Sat, 20/04/20191 CAD to RSD78.43137
Fri, 19/04/20191 RSD to CAD0.01275Fri, 19/04/20191 CAD to RSD78.43137
Thu, 18/04/20191 RSD to CAD0.01270Thu, 18/04/20191 CAD to RSD78.74016
Wed, 17/04/20191 RSD to CAD0.01275Wed, 17/04/20191 CAD to RSD78.43137
Tue, 16/04/20191 RSD to CAD0.01275Tue, 16/04/20191 CAD to RSD78.43137
Mon, 15/04/20191 RSD to CAD0.01279Mon, 15/04/20191 CAD to RSD78.18608
Sun, 14/04/20191 RSD to CAD0.01276Sun, 14/04/20191 CAD to RSD78.36991
Sat, 13/04/20191 RSD to CAD0.01275Sat, 13/04/20191 CAD to RSD78.43137
Fri, 12/04/20191 RSD to CAD0.01275Fri, 12/04/20191 CAD to RSD78.43137
Thu, 11/04/20191 RSD to CAD0.01273Thu, 11/04/20191 CAD to RSD78.55460
Wed, 10/04/20191 RSD to CAD0.01270Wed, 10/04/20191 CAD to RSD78.74016
Tue, 09/04/20191 RSD to CAD0.01270Tue, 09/04/20191 CAD to RSD78.74016
Mon, 08/04/20191 RSD to CAD0.01270Mon, 08/04/20191 CAD to RSD78.74016
Sun, 07/04/20191 RSD to CAD0.01273Sun, 07/04/20191 CAD to RSD78.55460
Sat, 06/04/20191 RSD to CAD0.01273Sat, 06/04/20191 CAD to RSD78.55460
Fri, 05/04/20191 RSD to CAD0.01272Fri, 05/04/20191 CAD to RSD78.61635
Thu, 04/04/20191 RSD to CAD0.01270Thu, 04/04/20191 CAD to RSD78.74016
Wed, 03/04/20191 RSD to CAD0.01269Wed, 03/04/20191 CAD to RSD78.80221
Tue, 02/04/20191 RSD to CAD0.01266Tue, 02/04/20191 CAD to RSD78.98894
Mon, 01/04/20191 RSD to CAD0.01263Mon, 01/04/20191 CAD to RSD79.17656
Sun, 31/03/20191 RSD to CAD0.01269Sun, 31/03/20191 CAD to RSD78.80221
Sat, 30/03/20191 RSD to CAD0.01269Sat, 30/03/20191 CAD to RSD78.80221
Fri, 29/03/20191 RSD to CAD0.01270Fri, 29/03/20191 CAD to RSD78.74016
Thu, 28/03/20191 RSD to CAD0.01278Thu, 28/03/20191 CAD to RSD78.24726
Wed, 27/03/20191 RSD to CAD0.01277Wed, 27/03/20191 CAD to RSD78.30854
Tue, 26/03/20191 RSD to CAD0.01277Tue, 26/03/20191 CAD to RSD78.30854
Mon, 25/03/20191 RSD to CAD0.01284Mon, 25/03/20191 CAD to RSD77.88162
Sun, 24/03/20191 RSD to CAD0.01287Sun, 24/03/20191 CAD to RSD77.70008
Sat, 23/03/20191 RSD to CAD0.01284Sat, 23/03/20191 CAD to RSD77.88162
Fri, 22/03/20191 RSD to CAD0.01285Fri, 22/03/20191 CAD to RSD77.82101
Thu, 21/03/20191 RSD to CAD0.01287Thu, 21/03/20191 CAD to RSD77.70008
Wed, 20/03/20191 RSD to CAD0.01288Wed, 20/03/20191 CAD to RSD77.63975
Tue, 19/03/20191 RSD to CAD0.01281Tue, 19/03/20191 CAD to RSD78.06401
Mon, 18/03/20191 RSD to CAD0.01281Mon, 18/03/20191 CAD to RSD78.06401
Sun, 17/03/20191 RSD to CAD0.01279Sun, 17/03/20191 CAD to RSD78.18608
Sat, 16/03/20191 RSD to CAD0.01278Sat, 16/03/20191 CAD to RSD78.24726
Fri, 15/03/20191 RSD to CAD0.01279Fri, 15/03/20191 CAD to RSD78.18608
Thu, 14/03/20191 RSD to CAD0.01274Thu, 14/03/20191 CAD to RSD78.49294
Wed, 13/03/20191 RSD to CAD0.01273Wed, 13/03/20191 CAD to RSD78.55460
Tue, 12/03/20191 RSD to CAD0.01277Tue, 12/03/20191 CAD to RSD78.30854
Mon, 11/03/20191 RSD to CAD0.01275Mon, 11/03/20191 CAD to RSD78.43137
Sun, 10/03/20191 RSD to CAD0.01278Sun, 10/03/20191 CAD to RSD78.24726
Sat, 09/03/20191 RSD to CAD0.01276Sat, 09/03/20191 CAD to RSD78.36991
Fri, 08/03/20191 RSD to CAD0.01277Fri, 08/03/20191 CAD to RSD78.30854
Thu, 07/03/20191 RSD to CAD0.01273Thu, 07/03/20191 CAD to RSD78.55460
Wed, 06/03/20191 RSD to CAD0.01283Wed, 06/03/20191 CAD to RSD77.94232
Tue, 05/03/20191 RSD to CAD0.01276Tue, 05/03/20191 CAD to RSD78.36991
Mon, 04/03/20191 RSD to CAD0.01276Mon, 04/03/20191 CAD to RSD78.36991
Sun, 03/03/20191 RSD to CAD0.01281Sun, 03/03/20191 CAD to RSD78.06401
Sat, 02/03/20191 RSD to CAD0.01279Sat, 02/03/20191 CAD to RSD78.18608
Fri, 01/03/20191 RSD to CAD0.01279Fri, 01/03/20191 CAD to RSD78.18608
Thu, 28/02/20191 RSD to CAD0.01265Thu, 28/02/20191 CAD to RSD79.05138
Wed, 27/02/20191 RSD to CAD0.01264Wed, 27/02/20191 CAD to RSD79.11392
Tue, 26/02/20191 RSD to CAD0.01269Tue, 26/02/20191 CAD to RSD78.80221
Mon, 25/02/20191 RSD to CAD0.01266Mon, 25/02/20191 CAD to RSD78.98894
Sun, 24/02/20191 RSD to CAD0.01259Sun, 24/02/20191 CAD to RSD79.42812
Sat, 23/02/20191 RSD to CAD0.01258Sat, 23/02/20191 CAD to RSD79.49126
Fri, 22/02/20191 RSD to CAD0.01259Fri, 22/02/20191 CAD to RSD79.42812
Thu, 21/02/20191 RSD to CAD0.01266Thu, 21/02/20191 CAD to RSD78.98894
Wed, 20/02/20191 RSD to CAD0.01262Wed, 20/02/20191 CAD to RSD79.23930
Tue, 19/02/20191 RSD to CAD0.01268Tue, 19/02/20191 CAD to RSD78.86435
Mon, 18/02/20191 RSD to CAD0.01268Mon, 18/02/20191 CAD to RSD78.86435
Sun, 17/02/20191 RSD to CAD0.01268Sun, 17/02/20191 CAD to RSD78.86435
Sat, 16/02/20191 RSD to CAD0.01266Sat, 16/02/20191 CAD to RSD78.98894
Fri, 15/02/20191 RSD to CAD0.01267Fri, 15/02/20191 CAD to RSD78.92660
Thu, 14/02/20191 RSD to CAD0.01271Thu, 14/02/20191 CAD to RSD78.67821
Wed, 13/02/20191 RSD to CAD0.01263Wed, 13/02/20191 CAD to RSD79.17656
Tue, 12/02/20191 RSD to CAD0.01269Tue, 12/02/20191 CAD to RSD78.80221
Mon, 11/02/20191 RSD to CAD0.01268Mon, 11/02/20191 CAD to RSD78.86435
Sun, 10/02/20191 RSD to CAD0.01270Sun, 10/02/20191 CAD to RSD78.74016
Sat, 09/02/20191 RSD to CAD0.01270Sat, 09/02/20191 CAD to RSD78.74016
Fri, 08/02/20191 RSD to CAD0.01269Fri, 08/02/20191 CAD to RSD78.80221
Thu, 07/02/20191 RSD to CAD0.01274Thu, 07/02/20191 CAD to RSD78.49294
Wed, 06/02/20191 RSD to CAD0.01265Wed, 06/02/20191 CAD to RSD79.05138
Tue, 05/02/20191 RSD to CAD0.01264Tue, 05/02/20191 CAD to RSD79.11392
Mon, 04/02/20191 RSD to CAD0.01266Mon, 04/02/20191 CAD to RSD78.98894
Sun, 03/02/20191 RSD to CAD0.01265Sun, 03/02/20191 CAD to RSD79.05138
Sat, 02/02/20191 RSD to CAD0.01266Sat, 02/02/20191 CAD to RSD78.98894
Fri, 01/02/20191 RSD to CAD0.01265Fri, 01/02/20191 CAD to RSD79.05138
Thu, 31/01/20191 RSD to CAD0.01267Thu, 31/01/20191 CAD to RSD78.92660
Wed, 30/01/20191 RSD to CAD0.01273Wed, 30/01/20191 CAD to RSD78.55460
Tue, 29/01/20191 RSD to CAD0.01280Tue, 29/01/20191 CAD to RSD78.12500
Mon, 28/01/20191 RSD to CAD0.01276Mon, 28/01/20191 CAD to RSD78.36991
Sun, 27/01/20191 RSD to CAD0.01273Sun, 27/01/20191 CAD to RSD78.55460
Sat, 26/01/20191 RSD to CAD0.01271Sat, 26/01/20191 CAD to RSD78.67821
Fri, 25/01/20191 RSD to CAD0.01273Fri, 25/01/20191 CAD to RSD78.55460
Thu, 24/01/20191 RSD to CAD0.01273Thu, 24/01/20191 CAD to RSD78.55460
Wed, 23/01/20191 RSD to CAD0.01280Wed, 23/01/20191 CAD to RSD78.12500
Tue, 22/01/20191 RSD to CAD0.01279Tue, 22/01/20191 CAD to RSD78.18608
Mon, 21/01/20191 RSD to CAD0.01274Mon, 21/01/20191 CAD to RSD78.49294
Sun, 20/01/20191 RSD to CAD0.01272Sun, 20/01/20191 CAD to RSD78.61635
Sat, 19/01/20191 RSD to CAD0.01271Sat, 19/01/20191 CAD to RSD78.67821
Fri, 18/01/20191 RSD to CAD0.01274Fri, 18/01/20191 CAD to RSD78.49294
Thu, 17/01/20191 RSD to CAD0.01276Thu, 17/01/20191 CAD to RSD78.36991
Wed, 16/01/20191 RSD to CAD0.01275Wed, 16/01/20191 CAD to RSD78.43137
Tue, 15/01/20191 RSD to CAD0.01276Tue, 15/01/20191 CAD to RSD78.36991
Mon, 14/01/20191 RSD to CAD0.01283Mon, 14/01/20191 CAD to RSD77.94232
Sun, 13/01/20191 RSD to CAD0.01283Sun, 13/01/20191 CAD to RSD77.94232
Sat, 12/01/20191 RSD to CAD0.01283Sat, 12/01/20191 CAD to RSD77.94232
Fri, 11/01/20191 RSD to CAD0.01283Fri, 11/01/20191 CAD to RSD77.94232
Thu, 10/01/20191 RSD to CAD0.01283Thu, 10/01/20191 CAD to RSD77.94232
Wed, 09/01/20191 RSD to CAD0.01287Wed, 09/01/20191 CAD to RSD77.70008
Tue, 08/01/20191 RSD to CAD0.01281Tue, 08/01/20191 CAD to RSD78.06401
Mon, 07/01/20191 RSD to CAD0.01279Mon, 07/01/20191 CAD to RSD78.18608
Sun, 06/01/20191 RSD to CAD0.01287Sun, 06/01/20191 CAD to RSD77.70008
Sat, 05/01/20191 RSD to CAD0.01286Sat, 05/01/20191 CAD to RSD77.76050
Fri, 04/01/20191 RSD to CAD0.01289Fri, 04/01/20191 CAD to RSD77.57952
Thu, 03/01/20191 RSD to CAD0.01295Thu, 03/01/20191 CAD to RSD77.22008
Wed, 02/01/20191 RSD to CAD0.01325Wed, 02/01/20191 CAD to RSD75.47170
Tue, 01/01/20191 RSD to CAD0.01330Tue, 01/01/20191 CAD to RSD75.18797
Mon, 31/12/20181 RSD to CAD0.01320Mon, 31/12/20181 CAD to RSD75.75758
Sun, 30/12/20181 RSD to CAD0.01314Sun, 30/12/20181 CAD to RSD76.10350
Sat, 29/12/20181 RSD to CAD0.01314Sat, 29/12/20181 CAD to RSD76.10350
Fri, 28/12/20181 RSD to CAD0.01314Fri, 28/12/20181 CAD to RSD76.10350
Thu, 27/12/20181 RSD to CAD0.01314Thu, 27/12/20181 CAD to RSD76.10350
Wed, 26/12/20181 RSD to CAD0.01304Wed, 26/12/20181 CAD to RSD76.68712

Currency Converter;
Convert

Latest Conversions
75 JPY to USD - 0 minute ago
55000 USD to CAD - 1 minute ago
30.95 HKD to JPY - 2 minutes ago
150 CAD to USD - 4 minutes ago
90 CAD to JPY - 4 minutes ago
85 CHF to CAD - 6 minutes ago
10 USD to EUR - 7 minutes ago
125 CAD to JPY - 8 minutes ago
3.99 CAD to TL - 8 minutes ago