Exchange
live exchange
  • EUR/USD +0.12%
    1.1654
    1.1637 ←→ 1.1657 USD/EUR : 0.8581
  • GBP/USD +0.09%
    1.3082
    1.3064 ←→ 1.3083 USD/GBP : 0.7644
  • USD/JPY -0.13%
    112.70
    112.65 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.02%
    0.9988
    0.9981 ←→ 0.9997 CHF/USD : 1.0012
  • AUD/USD +0.36%
    0.7426
    0.7394 ←→ 0.7440 USD/AUD : 1.3466
  • EUR/GBP +0.03%
    0.8909
    0.8902 ←→ 0.8912 GBP/EUR : 1.1225

RON to TND History

Romanian Leus and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON TND indicates that how much 1 Romanian Leu in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of RON/TND exchange rate. Romanian Leu Tunisian Dinar History indicates the evolution the pair from last year until today.

RON/TND ~ change (today): +0.25 %
RON 1 Romanian Leu
=
0.6628 TND Tunisian Dinar
Invert → TND / RON: 1.50879
Last update: July 19, 2018 (Today) 05:13 - (1 minute ago)
(RON - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/TNDRatesHistorical Rates for TND/RONRates
Wed, 18/07/20181 RON to TND0.66094Wed, 18/07/20181 TND to RON1.51300
Tue, 17/07/20181 RON to TND0.66225Tue, 17/07/20181 TND to RON1.51000
Mon, 16/07/20181 RON to TND0.66128Mon, 16/07/20181 TND to RON1.51222
Sun, 15/07/20181 RON to TND0.66180Sun, 15/07/20181 TND to RON1.51103
Sat, 14/07/20181 RON to TND0.66221Sat, 14/07/20181 TND to RON1.51009
Fri, 13/07/20181 RON to TND0.66328Fri, 13/07/20181 TND to RON1.50766
Thu, 12/07/20181 RON to TND0.65928Thu, 12/07/20181 TND to RON1.51681
Wed, 11/07/20181 RON to TND0.65946Wed, 11/07/20181 TND to RON1.51639
Tue, 10/07/20181 RON to TND0.66028Tue, 10/07/20181 TND to RON1.51451
Mon, 09/07/20181 RON to TND0.65989Mon, 09/07/20181 TND to RON1.51540
Sun, 08/07/20181 RON to TND0.66027Sun, 08/07/20181 TND to RON1.51453
Sat, 07/07/20181 RON to TND0.66068Sat, 07/07/20181 TND to RON1.51359
Fri, 06/07/20181 RON to TND0.65929Fri, 06/07/20181 TND to RON1.51678
Thu, 05/07/20181 RON to TND0.65955Thu, 05/07/20181 TND to RON1.51619
Wed, 04/07/20181 RON to TND0.65751Wed, 04/07/20181 TND to RON1.52089
Tue, 03/07/20181 RON to TND0.65493Tue, 03/07/20181 TND to RON1.52688
Mon, 02/07/20181 RON to TND0.65753Mon, 02/07/20181 TND to RON1.52084
Sun, 01/07/20181 RON to TND0.65636Sun, 01/07/20181 TND to RON1.52355
Sat, 30/06/20181 RON to TND0.65636Sat, 30/06/20181 TND to RON1.52355
Fri, 29/06/20181 RON to TND0.65298Fri, 29/06/20181 TND to RON1.53144
Thu, 28/06/20181 RON to TND0.65048Thu, 28/06/20181 TND to RON1.53733
Wed, 27/06/20181 RON to TND0.65227Wed, 27/06/20181 TND to RON1.53311
Tue, 26/06/20181 RON to TND0.65110Tue, 26/06/20181 TND to RON1.53586
Mon, 25/06/20181 RON to TND0.65198Mon, 25/06/20181 TND to RON1.53379
Sun, 24/06/20181 RON to TND0.65161Sun, 24/06/20181 TND to RON1.53466
Sat, 23/06/20181 RON to TND0.65161Sat, 23/06/20181 TND to RON1.53466
Fri, 22/06/20181 RON to TND0.65177Fri, 22/06/20181 TND to RON1.53428
Thu, 21/06/20181 RON to TND0.64663Thu, 21/06/20181 TND to RON1.54648
Wed, 20/06/20181 RON to TND0.64595Wed, 20/06/20181 TND to RON1.54811
Tue, 19/06/20181 RON to TND0.64640Tue, 19/06/20181 TND to RON1.54703
Mon, 18/06/20181 RON to TND0.64636Mon, 18/06/20181 TND to RON1.54713
Sun, 17/06/20181 RON to TND0.64652Sun, 17/06/20181 TND to RON1.54674
Sat, 16/06/20181 RON to TND0.64652Sat, 16/06/20181 TND to RON1.54674
Fri, 15/06/20181 RON to TND0.65063Fri, 15/06/20181 TND to RON1.53697
Thu, 14/06/20181 RON to TND0.64632Thu, 14/06/20181 TND to RON1.54722
Wed, 13/06/20181 RON to TND0.64893Wed, 13/06/20181 TND to RON1.54100
Tue, 12/06/20181 RON to TND0.64807Tue, 12/06/20181 TND to RON1.54304
Mon, 11/06/20181 RON to TND0.65114Mon, 11/06/20181 TND to RON1.53577
Sun, 10/06/20181 RON to TND0.64701Sun, 10/06/20181 TND to RON1.54557
Sat, 09/06/20181 RON to TND0.64701Sat, 09/06/20181 TND to RON1.54557
Fri, 08/06/20181 RON to TND0.64679Fri, 08/06/20181 TND to RON1.54610
Thu, 07/06/20181 RON to TND0.64730Thu, 07/06/20181 TND to RON1.54488
Wed, 06/06/20181 RON to TND0.64678Wed, 06/06/20181 TND to RON1.54612
Tue, 05/06/20181 RON to TND0.64526Tue, 05/06/20181 TND to RON1.54976
Mon, 04/06/20181 RON to TND0.65439Mon, 04/06/20181 TND to RON1.52814
Sun, 03/06/20181 RON to TND0.64133Sun, 03/06/20181 TND to RON1.55926
Sat, 02/06/20181 RON to TND0.64133Sat, 02/06/20181 TND to RON1.55926
Fri, 01/06/20181 RON to TND0.64113Fri, 01/06/20181 TND to RON1.55975
Thu, 31/05/20181 RON to TND0.64136Thu, 31/05/20181 TND to RON1.55919
Wed, 30/05/20181 RON to TND0.64100Wed, 30/05/20181 TND to RON1.56006
Tue, 29/05/20181 RON to TND0.64315Tue, 29/05/20181 TND to RON1.55485
Mon, 28/05/20181 RON to TND0.64181Mon, 28/05/20181 TND to RON1.55809
Sun, 27/05/20181 RON to TND0.64315Sun, 27/05/20181 TND to RON1.55485
Sat, 26/05/20181 RON to TND0.64315Sat, 26/05/20181 TND to RON1.55485
Fri, 25/05/20181 RON to TND0.64623Fri, 25/05/20181 TND to RON1.54744
Thu, 24/05/20181 RON to TND0.64352Thu, 24/05/20181 TND to RON1.55395
Wed, 23/05/20181 RON to TND0.64298Wed, 23/05/20181 TND to RON1.55526
Tue, 22/05/20181 RON to TND0.64481Tue, 22/05/20181 TND to RON1.55084
Mon, 21/05/20181 RON to TND0.64478Mon, 21/05/20181 TND to RON1.55092
Sun, 20/05/20181 RON to TND0.64046Sun, 20/05/20181 TND to RON1.56138
Sat, 19/05/20181 RON to TND0.64087Sat, 19/05/20181 TND to RON1.56038
Fri, 18/05/20181 RON to TND0.64142Fri, 18/05/20181 TND to RON1.55904
Thu, 17/05/20181 RON to TND0.64127Thu, 17/05/20181 TND to RON1.55941
Wed, 16/05/20181 RON to TND0.64200Wed, 16/05/20181 TND to RON1.55763
Tue, 15/05/20181 RON to TND0.64195Tue, 15/05/20181 TND to RON1.55775
Mon, 14/05/20181 RON to TND0.64453Mon, 14/05/20181 TND to RON1.55152
Sun, 13/05/20181 RON to TND0.64309Sun, 13/05/20181 TND to RON1.55499
Sat, 12/05/20181 RON to TND0.64309Sat, 12/05/20181 TND to RON1.55499
Fri, 11/05/20181 RON to TND0.64564Fri, 11/05/20181 TND to RON1.54885
Thu, 10/05/20181 RON to TND0.64088Thu, 10/05/20181 TND to RON1.56035
Wed, 09/05/20181 RON to TND0.63830Wed, 09/05/20181 TND to RON1.56666
Tue, 08/05/20181 RON to TND0.63695Tue, 08/05/20181 TND to RON1.56998
Mon, 07/05/20181 RON to TND0.63277Mon, 07/05/20181 TND to RON1.58035
Sun, 06/05/20181 RON to TND0.63404Sun, 06/05/20181 TND to RON1.57719
Sat, 05/05/20181 RON to TND0.63404Sat, 05/05/20181 TND to RON1.57719
Fri, 04/05/20181 RON to TND0.64762Fri, 04/05/20181 TND to RON1.54412
Thu, 03/05/20181 RON to TND0.63340Thu, 03/05/20181 TND to RON1.57878
Wed, 02/05/20181 RON to TND0.64670Wed, 02/05/20181 TND to RON1.54631
Tue, 01/05/20181 RON to TND0.64239Tue, 01/05/20181 TND to RON1.55669
Mon, 30/04/20181 RON to TND0.63422Mon, 30/04/20181 TND to RON1.57674
Sun, 29/04/20181 RON to TND0.63259Sun, 29/04/20181 TND to RON1.58080
Sat, 28/04/20181 RON to TND0.63259Sat, 28/04/20181 TND to RON1.58080
Fri, 27/04/20181 RON to TND0.63459Fri, 27/04/20181 TND to RON1.57582
Thu, 26/04/20181 RON to TND0.63393Thu, 26/04/20181 TND to RON1.57746
Wed, 25/04/20181 RON to TND0.63492Wed, 25/04/20181 TND to RON1.57500
Tue, 24/04/20181 RON to TND0.63649Tue, 24/04/20181 TND to RON1.57112
Mon, 23/04/20181 RON to TND0.63542Mon, 23/04/20181 TND to RON1.57376
Sun, 22/04/20181 RON to TND0.63655Sun, 22/04/20181 TND to RON1.57097
Sat, 21/04/20181 RON to TND0.63655Sat, 21/04/20181 TND to RON1.57097
Fri, 20/04/20181 RON to TND0.64920Fri, 20/04/20181 TND to RON1.54036
Thu, 19/04/20181 RON to TND0.63438Thu, 19/04/20181 TND to RON1.57634
Wed, 18/04/20181 RON to TND0.63761Wed, 18/04/20181 TND to RON1.56836
Tue, 17/04/20181 RON to TND0.63617Tue, 17/04/20181 TND to RON1.57191
Mon, 16/04/20181 RON to TND0.63857Mon, 16/04/20181 TND to RON1.56600
Sun, 15/04/20181 RON to TND0.64397Sun, 15/04/20181 TND to RON1.55287
Sat, 14/04/20181 RON to TND0.64397Sat, 14/04/20181 TND to RON1.55287
Fri, 13/04/20181 RON to TND0.63425Fri, 13/04/20181 TND to RON1.57667
Thu, 12/04/20181 RON to TND0.64306Thu, 12/04/20181 TND to RON1.55506
Wed, 11/04/20181 RON to TND0.64221Wed, 11/04/20181 TND to RON1.55712
Tue, 10/04/20181 RON to TND0.63522Tue, 10/04/20181 TND to RON1.57426
Mon, 09/04/20181 RON to TND0.63814Mon, 09/04/20181 TND to RON1.56705
Sun, 08/04/20181 RON to TND0.64070Sun, 08/04/20181 TND to RON1.56079
Sat, 07/04/20181 RON to TND0.64070Sat, 07/04/20181 TND to RON1.56079
Fri, 06/04/20181 RON to TND0.64078Fri, 06/04/20181 TND to RON1.56060
Thu, 05/04/20181 RON to TND0.63232Thu, 05/04/20181 TND to RON1.58148
Wed, 04/04/20181 RON to TND0.64053Wed, 04/04/20181 TND to RON1.56121
Tue, 03/04/20181 RON to TND0.64351Tue, 03/04/20181 TND to RON1.55398
Mon, 02/04/20181 RON to TND0.64725Mon, 02/04/20181 TND to RON1.54500
Sun, 01/04/20181 RON to TND0.64882Sun, 01/04/20181 TND to RON1.54126
Sat, 31/03/20181 RON to TND0.64882Sat, 31/03/20181 TND to RON1.54126
Fri, 30/03/20181 RON to TND0.64882Fri, 30/03/20181 TND to RON1.54126
Thu, 29/03/20181 RON to TND0.64342Thu, 29/03/20181 TND to RON1.55419
Wed, 28/03/20181 RON to TND0.63317Wed, 28/03/20181 TND to RON1.57935
Tue, 27/03/20181 RON to TND0.64610Tue, 27/03/20181 TND to RON1.54775
Mon, 26/03/20181 RON to TND0.63577Mon, 26/03/20181 TND to RON1.57290
Sun, 25/03/20181 RON to TND0.63284Sun, 25/03/20181 TND to RON1.58018
Sat, 24/03/20181 RON to TND0.63284Sat, 24/03/20181 TND to RON1.58018
Fri, 23/03/20181 RON to TND0.63303Fri, 23/03/20181 TND to RON1.57970
Thu, 22/03/20181 RON to TND0.63142Thu, 22/03/20181 TND to RON1.58373
Wed, 21/03/20181 RON to TND0.63254Wed, 21/03/20181 TND to RON1.58093
Tue, 20/03/20181 RON to TND0.63120Tue, 20/03/20181 TND to RON1.58428
Mon, 19/03/20181 RON to TND0.63273Mon, 19/03/20181 TND to RON1.58045
Sun, 18/03/20181 RON to TND0.64063Sun, 18/03/20181 TND to RON1.56096
Sat, 17/03/20181 RON to TND0.64063Sat, 17/03/20181 TND to RON1.56096
Fri, 16/03/20181 RON to TND0.63296Fri, 16/03/20181 TND to RON1.57988
Thu, 15/03/20181 RON to TND0.63232Thu, 15/03/20181 TND to RON1.58148
Wed, 14/03/20181 RON to TND0.63393Wed, 14/03/20181 TND to RON1.57746
Tue, 13/03/20181 RON to TND0.63274Tue, 13/03/20181 TND to RON1.58043
Mon, 12/03/20181 RON to TND0.63923Mon, 12/03/20181 TND to RON1.56438
Sun, 11/03/20181 RON to TND0.63349Sun, 11/03/20181 TND to RON1.57856
Sat, 10/03/20181 RON to TND0.63349Sat, 10/03/20181 TND to RON1.57856
Fri, 09/03/20181 RON to TND0.63488Fri, 09/03/20181 TND to RON1.57510
Thu, 08/03/20181 RON to TND0.63473Thu, 08/03/20181 TND to RON1.57547
Wed, 07/03/20181 RON to TND0.63490Wed, 07/03/20181 TND to RON1.57505
Tue, 06/03/20181 RON to TND0.64074Tue, 06/03/20181 TND to RON1.56070
Mon, 05/03/20181 RON to TND0.63232Mon, 05/03/20181 TND to RON1.58148
Sun, 04/03/20181 RON to TND0.63233Sun, 04/03/20181 TND to RON1.58145
Sat, 03/03/20181 RON to TND0.63233Sat, 03/03/20181 TND to RON1.58145
Fri, 02/03/20181 RON to TND0.63885Fri, 02/03/20181 TND to RON1.56531
Thu, 01/03/20181 RON to TND0.63363Thu, 01/03/20181 TND to RON1.57821
Wed, 28/02/20181 RON to TND0.63735Wed, 28/02/20181 TND to RON1.56900
Tue, 27/02/20181 RON to TND0.63603Tue, 27/02/20181 TND to RON1.57225
Mon, 26/02/20181 RON to TND0.63225Mon, 26/02/20181 TND to RON1.58165
Sun, 25/02/20181 RON to TND0.63620Sun, 25/02/20181 TND to RON1.57183
Sat, 24/02/20181 RON to TND0.63578Sat, 24/02/20181 TND to RON1.57287
Fri, 23/02/20181 RON to TND0.63272Fri, 23/02/20181 TND to RON1.58048
Thu, 22/02/20181 RON to TND0.63289Thu, 22/02/20181 TND to RON1.58005
Wed, 21/02/20181 RON to TND0.63682Wed, 21/02/20181 TND to RON1.57030
Tue, 20/02/20181 RON to TND0.63231Tue, 20/02/20181 TND to RON1.58150
Mon, 19/02/20181 RON to TND0.63545Mon, 19/02/20181 TND to RON1.57369
Sun, 18/02/20181 RON to TND0.63288Sun, 18/02/20181 TND to RON1.58008
Sat, 17/02/20181 RON to TND0.63246Sat, 17/02/20181 TND to RON1.58113
Fri, 16/02/20181 RON to TND0.63427Fri, 16/02/20181 TND to RON1.57662
Thu, 15/02/20181 RON to TND0.63477Thu, 15/02/20181 TND to RON1.57537
Wed, 14/02/20181 RON to TND0.64168Wed, 14/02/20181 TND to RON1.55841
Tue, 13/02/20181 RON to TND0.63890Tue, 13/02/20181 TND to RON1.56519
Mon, 12/02/20181 RON to TND0.63303Mon, 12/02/20181 TND to RON1.57970
Sun, 11/02/20181 RON to TND0.63253Sun, 11/02/20181 TND to RON1.58095
Sat, 10/02/20181 RON to TND0.63253Sat, 10/02/20181 TND to RON1.58095
Fri, 09/02/20181 RON to TND0.63163Fri, 09/02/20181 TND to RON1.58321
Thu, 08/02/20181 RON to TND0.63416Thu, 08/02/20181 TND to RON1.57689
Wed, 07/02/20181 RON to TND0.63449Wed, 07/02/20181 TND to RON1.57607
Tue, 06/02/20181 RON to TND0.64036Tue, 06/02/20181 TND to RON1.56162
Mon, 05/02/20181 RON to TND0.63840Mon, 05/02/20181 TND to RON1.56642
Sun, 04/02/20181 RON to TND0.63702Sun, 04/02/20181 TND to RON1.56981
Sat, 03/02/20181 RON to TND0.63702Sat, 03/02/20181 TND to RON1.56981
Fri, 02/02/20181 RON to TND0.64168Fri, 02/02/20181 TND to RON1.55841
Thu, 01/02/20181 RON to TND0.63774Thu, 01/02/20181 TND to RON1.56804
Wed, 31/01/20181 RON to TND0.63699Wed, 31/01/20181 TND to RON1.56988
Tue, 30/01/20181 RON to TND0.63678Tue, 30/01/20181 TND to RON1.57040
Mon, 29/01/20181 RON to TND0.63616Mon, 29/01/20181 TND to RON1.57193
Sun, 28/01/20181 RON to TND0.63969Sun, 28/01/20181 TND to RON1.56326
Sat, 27/01/20181 RON to TND0.63969Sat, 27/01/20181 TND to RON1.56326
Fri, 26/01/20181 RON to TND0.64289Fri, 26/01/20181 TND to RON1.55548
Thu, 25/01/20181 RON to TND0.64149Thu, 25/01/20181 TND to RON1.55887
Wed, 24/01/20181 RON to TND0.64262Wed, 24/01/20181 TND to RON1.55613
Tue, 23/01/20181 RON to TND0.64169Tue, 23/01/20181 TND to RON1.55838
Mon, 22/01/20181 RON to TND0.64069Mon, 22/01/20181 TND to RON1.56082
Sun, 21/01/20181 RON to TND0.64007Sun, 21/01/20181 TND to RON1.56233
Sat, 20/01/20181 RON to TND0.64007Sat, 20/01/20181 TND to RON1.56233
Fri, 19/01/20181 RON to TND0.63472Fri, 19/01/20181 TND to RON1.57550
Thu, 18/01/20181 RON to TND0.63401Thu, 18/01/20181 TND to RON1.57726
Wed, 17/01/20181 RON to TND0.64702Wed, 17/01/20181 TND to RON1.54555
Tue, 16/01/20181 RON to TND0.64966Tue, 16/01/20181 TND to RON1.53927
Mon, 15/01/20181 RON to TND0.65165Mon, 15/01/20181 TND to RON1.53457
Sun, 14/01/20181 RON to TND0.64092Sun, 14/01/20181 TND to RON1.56026
Sat, 13/01/20181 RON to TND0.64092Sat, 13/01/20181 TND to RON1.56026
Fri, 12/01/20181 RON to TND0.63585Fri, 12/01/20181 TND to RON1.57270
Thu, 11/01/20181 RON to TND0.63275Thu, 11/01/20181 TND to RON1.58040
Wed, 10/01/20181 RON to TND0.63174Wed, 10/01/20181 TND to RON1.58293
Tue, 09/01/20181 RON to TND0.63690Tue, 09/01/20181 TND to RON1.57011
Mon, 08/01/20181 RON to TND0.63393Mon, 08/01/20181 TND to RON1.57746
Sun, 07/01/20181 RON to TND0.64724Sun, 07/01/20181 TND to RON1.54502
Sat, 06/01/20181 RON to TND0.64724Sat, 06/01/20181 TND to RON1.54502
Fri, 05/01/20181 RON to TND0.63797Fri, 05/01/20181 TND to RON1.56747
Thu, 04/01/20181 RON to TND0.63431Thu, 04/01/20181 TND to RON1.57652
Wed, 03/01/20181 RON to TND0.63494Wed, 03/01/20181 TND to RON1.57495
Tue, 02/01/20181 RON to TND0.63365Tue, 02/01/20181 TND to RON1.57816
Mon, 01/01/20181 RON to TND0.63210Mon, 01/01/20181 TND to RON1.58203
Sun, 31/12/20171 RON to TND0.63211Sun, 31/12/20171 TND to RON1.58200
Sat, 30/12/20171 RON to TND0.63211Sat, 30/12/20171 TND to RON1.58200
Fri, 29/12/20171 RON to TND0.63324Fri, 29/12/20171 TND to RON1.57918
Thu, 28/12/20171 RON to TND0.62931Thu, 28/12/20171 TND to RON1.58904
Wed, 27/12/20171 RON to TND0.63322Wed, 27/12/20171 TND to RON1.57923
Tue, 26/12/20171 RON to TND0.63387Tue, 26/12/20171 TND to RON1.57761
Mon, 25/12/20171 RON to TND0.64887Mon, 25/12/20171 TND to RON1.54114
Sun, 24/12/20171 RON to TND0.63451Sun, 24/12/20171 TND to RON1.57602
Sat, 23/12/20171 RON to TND0.63451Sat, 23/12/20171 TND to RON1.57602
Fri, 22/12/20171 RON to TND0.63024Fri, 22/12/20171 TND to RON1.58670
Thu, 21/12/20171 RON to TND0.63133Thu, 21/12/20171 TND to RON1.58396
Wed, 20/12/20171 RON to TND0.63204Wed, 20/12/20171 TND to RON1.58218
Tue, 19/12/20171 RON to TND0.63611Tue, 19/12/20171 TND to RON1.57206
Mon, 18/12/20171 RON to TND0.63209Mon, 18/12/20171 TND to RON1.58205
Sun, 17/12/20171 RON to TND0.63546Sun, 17/12/20171 TND to RON1.57366
Sat, 16/12/20171 RON to TND0.63546Sat, 16/12/20171 TND to RON1.57366
Fri, 15/12/20171 RON to TND0.63329Fri, 15/12/20171 TND to RON1.57906
Thu, 14/12/20171 RON to TND0.63375Thu, 14/12/20171 TND to RON1.57791
Wed, 13/12/20171 RON to TND0.63036Wed, 13/12/20171 TND to RON1.58640
Tue, 12/12/20171 RON to TND0.63218Tue, 12/12/20171 TND to RON1.58183
Mon, 11/12/20171 RON to TND0.63200Mon, 11/12/20171 TND to RON1.58228
Sun, 10/12/20171 RON to TND0.63450Sun, 10/12/20171 TND to RON1.57604
Sat, 09/12/20171 RON to TND0.63450Sat, 09/12/20171 TND to RON1.57604
Fri, 08/12/20171 RON to TND0.62922Fri, 08/12/20171 TND to RON1.58927
Thu, 07/12/20171 RON to TND0.62970Thu, 07/12/20171 TND to RON1.58806
Wed, 06/12/20171 RON to TND0.63013Wed, 06/12/20171 TND to RON1.58697
Tue, 05/12/20171 RON to TND0.63038Tue, 05/12/20171 TND to RON1.58634
Mon, 04/12/20171 RON to TND0.63105Mon, 04/12/20171 TND to RON1.58466
Sun, 03/12/20171 RON to TND0.63755Sun, 03/12/20171 TND to RON1.56850
Sat, 02/12/20171 RON to TND0.63755Sat, 02/12/20171 TND to RON1.56850
Fri, 01/12/20171 RON to TND0.63507Fri, 01/12/20171 TND to RON1.57463
Thu, 30/11/20171 RON to TND0.62983Thu, 30/11/20171 TND to RON1.58773
Wed, 29/11/20171 RON to TND0.63963Wed, 29/11/20171 TND to RON1.56340
Tue, 28/11/20171 RON to TND0.63307Tue, 28/11/20171 TND to RON1.57960
Mon, 27/11/20171 RON to TND0.63466Mon, 27/11/20171 TND to RON1.57565
Sun, 26/11/20171 RON to TND0.63426Sun, 26/11/20171 TND to RON1.57664
Sat, 25/11/20171 RON to TND0.63426Sat, 25/11/20171 TND to RON1.57664
Fri, 24/11/20171 RON to TND0.63391Fri, 24/11/20171 TND to RON1.57751
Thu, 23/11/20171 RON to TND0.63121Thu, 23/11/20171 TND to RON1.58426
Wed, 22/11/20171 RON to TND0.63735Wed, 22/11/20171 TND to RON1.56900
Tue, 21/11/20171 RON to TND0.63705Tue, 21/11/20171 TND to RON1.56974
Mon, 20/11/20171 RON to TND0.63082Mon, 20/11/20171 TND to RON1.58524
Sun, 19/11/20171 RON to TND0.63551Sun, 19/11/20171 TND to RON1.57354
Sat, 18/11/20171 RON to TND0.63551Sat, 18/11/20171 TND to RON1.57354
Fri, 17/11/20171 RON to TND0.63240Fri, 17/11/20171 TND to RON1.58128
Thu, 16/11/20171 RON to TND0.63780Thu, 16/11/20171 TND to RON1.56789
Wed, 15/11/20171 RON to TND0.63260Wed, 15/11/20171 TND to RON1.58078
Tue, 14/11/20171 RON to TND0.63596Tue, 14/11/20171 TND to RON1.57243
Mon, 13/11/20171 RON to TND0.63354Mon, 13/11/20171 TND to RON1.57843
Sun, 12/11/20171 RON to TND0.63080Sun, 12/11/20171 TND to RON1.58529
Sat, 11/11/20171 RON to TND0.63080Sat, 11/11/20171 TND to RON1.58529
Fri, 10/11/20171 RON to TND0.62722Fri, 10/11/20171 TND to RON1.59434
Thu, 09/11/20171 RON to TND0.62885Thu, 09/11/20171 TND to RON1.59020
Wed, 08/11/20171 RON to TND0.63479Wed, 08/11/20171 TND to RON1.57532
Tue, 07/11/20171 RON to TND0.62740Tue, 07/11/20171 TND to RON1.59388
Mon, 06/11/20171 RON to TND0.63483Mon, 06/11/20171 TND to RON1.57522
Sun, 05/11/20171 RON to TND0.63261Sun, 05/11/20171 TND to RON1.58075
Sat, 04/11/20171 RON to TND0.63261Sat, 04/11/20171 TND to RON1.58075
Fri, 03/11/20171 RON to TND0.63035Fri, 03/11/20171 TND to RON1.58642
Thu, 02/11/20171 RON to TND0.63393Thu, 02/11/20171 TND to RON1.57746
Wed, 01/11/20171 RON to TND0.63764Wed, 01/11/20171 TND to RON1.56828
Tue, 31/10/20171 RON to TND0.63723Tue, 31/10/20171 TND to RON1.56929
Mon, 30/10/20171 RON to TND0.63398Mon, 30/10/20171 TND to RON1.57734
Sun, 29/10/20171 RON to TND0.63234Sun, 29/10/20171 TND to RON1.58143
Sat, 28/10/20171 RON to TND0.63234Sat, 28/10/20171 TND to RON1.58143
Fri, 27/10/20171 RON to TND0.63197Fri, 27/10/20171 TND to RON1.58235
Thu, 26/10/20171 RON to TND0.63316Thu, 26/10/20171 TND to RON1.57938
Wed, 25/10/20171 RON to TND0.63943Wed, 25/10/20171 TND to RON1.56389
Tue, 24/10/20171 RON to TND0.64064Tue, 24/10/20171 TND to RON1.56094
Mon, 23/10/20171 RON to TND0.63957Mon, 23/10/20171 TND to RON1.56355
Sun, 22/10/20171 RON to TND0.63984Sun, 22/10/20171 TND to RON1.56289
Sat, 21/10/20171 RON to TND0.63984Sat, 21/10/20171 TND to RON1.56289
Fri, 20/10/20171 RON to TND0.64005Fri, 20/10/20171 TND to RON1.56238
Thu, 19/10/20171 RON to TND0.63516Thu, 19/10/20171 TND to RON1.57441
Wed, 18/10/20171 RON to TND0.63583Wed, 18/10/20171 TND to RON1.57275
Tue, 17/10/20171 RON to TND0.63668Tue, 17/10/20171 TND to RON1.57065
Mon, 16/10/20171 RON to TND0.63705Mon, 16/10/20171 TND to RON1.56974
Sun, 15/10/20171 RON to TND0.64254Sun, 15/10/20171 TND to RON1.55632
Sat, 14/10/20171 RON to TND0.64254Sat, 14/10/20171 TND to RON1.55632
Fri, 13/10/20171 RON to TND0.63743Fri, 13/10/20171 TND to RON1.56880
Thu, 12/10/20171 RON to TND0.63701Thu, 12/10/20171 TND to RON1.56983
Wed, 11/10/20171 RON to TND0.63766Wed, 11/10/20171 TND to RON1.56823
Tue, 10/10/20171 RON to TND0.64154Tue, 10/10/20171 TND to RON1.55875
Mon, 09/10/20171 RON to TND0.63837Mon, 09/10/20171 TND to RON1.56649
Sun, 08/10/20171 RON to TND0.63916Sun, 08/10/20171 TND to RON1.56455
Sat, 07/10/20171 RON to TND0.63916Sat, 07/10/20171 TND to RON1.56455
Fri, 06/10/20171 RON to TND0.63612Fri, 06/10/20171 TND to RON1.57203
Thu, 05/10/20171 RON to TND0.63602Thu, 05/10/20171 TND to RON1.57228
Wed, 04/10/20171 RON to TND0.63991Wed, 04/10/20171 TND to RON1.56272
Tue, 03/10/20171 RON to TND0.63441Tue, 03/10/20171 TND to RON1.57627
Mon, 02/10/20171 RON to TND0.63711Mon, 02/10/20171 TND to RON1.56959
Sun, 01/10/20171 RON to TND0.63736Sun, 01/10/20171 TND to RON1.56897
Sat, 30/09/20171 RON to TND0.63736Sat, 30/09/20171 TND to RON1.56897
Fri, 29/09/20171 RON to TND0.63350Fri, 29/09/20171 TND to RON1.57853
Thu, 28/09/20171 RON to TND0.63251Thu, 28/09/20171 TND to RON1.58100
Wed, 27/09/20171 RON to TND0.63174Wed, 27/09/20171 TND to RON1.58293
Tue, 26/09/20171 RON to TND0.63244Tue, 26/09/20171 TND to RON1.58118
Mon, 25/09/20171 RON to TND0.63515Mon, 25/09/20171 TND to RON1.57443
Sun, 24/09/20171 RON to TND0.63874Sun, 24/09/20171 TND to RON1.56558
Sat, 23/09/20171 RON to TND0.63874Sat, 23/09/20171 TND to RON1.56558
Fri, 22/09/20171 RON to TND0.63566Fri, 22/09/20171 TND to RON1.57317
Thu, 21/09/20171 RON to TND0.63839Thu, 21/09/20171 TND to RON1.56644
Wed, 20/09/20171 RON to TND0.63422Wed, 20/09/20171 TND to RON1.57674
Tue, 19/09/20171 RON to TND0.63537Tue, 19/09/20171 TND to RON1.57389
Mon, 18/09/20171 RON to TND0.63609Mon, 18/09/20171 TND to RON1.57210
Sun, 17/09/20171 RON to TND0.63779Sun, 17/09/20171 TND to RON1.56791
Sat, 16/09/20171 RON to TND0.63779Sat, 16/09/20171 TND to RON1.56791
Fri, 15/09/20171 RON to TND0.63759Fri, 15/09/20171 TND to RON1.56841
Thu, 14/09/20171 RON to TND0.62979Thu, 14/09/20171 TND to RON1.58783
Wed, 13/09/20171 RON to TND0.63176Wed, 13/09/20171 TND to RON1.58288
Tue, 12/09/20171 RON to TND0.63201Tue, 12/09/20171 TND to RON1.58225
Mon, 11/09/20171 RON to TND0.63236Mon, 11/09/20171 TND to RON1.58138
Sun, 10/09/20171 RON to TND0.63252Sun, 10/09/20171 TND to RON1.58098
Sat, 09/09/20171 RON to TND0.63252Sat, 09/09/20171 TND to RON1.58098
Fri, 08/09/20171 RON to TND0.63317Fri, 08/09/20171 TND to RON1.57935
Thu, 07/09/20171 RON to TND0.63347Thu, 07/09/20171 TND to RON1.57861
Wed, 06/09/20171 RON to TND0.63546Wed, 06/09/20171 TND to RON1.57366
Tue, 05/09/20171 RON to TND0.63553Tue, 05/09/20171 TND to RON1.57349
Mon, 04/09/20171 RON to TND0.63251Mon, 04/09/20171 TND to RON1.58100
Sun, 03/09/20171 RON to TND0.63044Sun, 03/09/20171 TND to RON1.58619
Sat, 02/09/20171 RON to TND0.63044Sat, 02/09/20171 TND to RON1.58619
Fri, 01/09/20171 RON to TND0.63037Fri, 01/09/20171 TND to RON1.58637
Thu, 31/08/20171 RON to TND0.63073Thu, 31/08/20171 TND to RON1.58546
Wed, 30/08/20171 RON to TND0.63126Wed, 30/08/20171 TND to RON1.58413
Tue, 29/08/20171 RON to TND0.63525Tue, 29/08/20171 TND to RON1.57418
Mon, 28/08/20171 RON to TND0.63184Mon, 28/08/20171 TND to RON1.58268
Sun, 27/08/20171 RON to TND0.62991Sun, 27/08/20171 TND to RON1.58753
Sat, 26/08/20171 RON to TND0.63032Sat, 26/08/20171 TND to RON1.58650
Fri, 25/08/20171 RON to TND0.62997Fri, 25/08/20171 TND to RON1.58738
Thu, 24/08/20171 RON to TND0.63142Thu, 24/08/20171 TND to RON1.58373
Wed, 23/08/20171 RON to TND0.62934Wed, 23/08/20171 TND to RON1.58897
Tue, 22/08/20171 RON to TND0.62899Tue, 22/08/20171 TND to RON1.58985
Mon, 21/08/20171 RON to TND0.61853Mon, 21/08/20171 TND to RON1.61674
Sun, 20/08/20171 RON to TND0.62972Sun, 20/08/20171 TND to RON1.58801
Sat, 19/08/20171 RON to TND0.62972Sat, 19/08/20171 TND to RON1.58801
Fri, 18/08/20171 RON to TND0.62964Fri, 18/08/20171 TND to RON1.58821
Thu, 17/08/20171 RON to TND0.61735Thu, 17/08/20171 TND to RON1.61983
Wed, 16/08/20171 RON to TND0.61842Wed, 16/08/20171 TND to RON1.61702
Tue, 15/08/20171 RON to TND0.61940Tue, 15/08/20171 TND to RON1.61447
Mon, 14/08/20171 RON to TND0.62004Mon, 14/08/20171 TND to RON1.61280
Sun, 13/08/20171 RON to TND0.62045Sun, 13/08/20171 TND to RON1.61173
Sat, 12/08/20171 RON to TND0.62045Sat, 12/08/20171 TND to RON1.61173
Fri, 11/08/20171 RON to TND0.62067Fri, 11/08/20171 TND to RON1.61116
Thu, 10/08/20171 RON to TND0.61534Thu, 10/08/20171 TND to RON1.62512
Wed, 09/08/20171 RON to TND0.62002Wed, 09/08/20171 TND to RON1.61285
Tue, 08/08/20171 RON to TND0.63301Tue, 08/08/20171 TND to RON1.57975
Mon, 07/08/20171 RON to TND0.61782Mon, 07/08/20171 TND to RON1.61859
Sun, 06/08/20171 RON to TND0.63367Sun, 06/08/20171 TND to RON1.57811
Sat, 05/08/20171 RON to TND0.63408Sat, 05/08/20171 TND to RON1.57709

Latest Conversions
125.99 CAD HKD - 0 minute ago
4.00 EUR SEK - 0 minute ago
2100.70 CAD SEK - 0 minute ago
6.99 TL CAD - 2 minutes ago
5.38 CAD EUR - 2 minutes ago
2.81 RUB CAD - 3 minutes ago
150.00 TL SEK - 5 minutes ago
100.00 HKD EUR - 5 minutes ago
75.30 TL USD - 7 minutes ago
60.00 CNY RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...