Exchange
live exchange
  • EUR/USD 0.00%
    1.1338
    1.1320 ←→ 1.1367 USD/EUR : 0.8820
  • GBP/USD -0.11%
    1.3035
    1.3027 ←→ 1.3095 USD/GBP : 0.7672
  • USD/JPY -0.13%
    110.71
    110.59 ←→ 110.88 JPY/USD : 0.0090
  • USD/CHF +0.06%
    1.0015
    0.9995 ←→ 1.0024 CHF/USD : 0.9985
  • AUD/USD -1.01%
    0.7092
    0.7071 ←→ 0.7207 USD/AUD : 1.4100
  • EUR/GBP +0.14%
    0.8699
    0.8666 ←→ 0.8704 GBP/EUR : 1.1496

RON to TND History

Romanian Leus and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON TND indicates that how much 1 Romanian Leu in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of RON/TND exchange rate. Romanian Leu Tunisian Dinar History indicates the evolution the pair from last year until today.

RON/TND ~ change (today): -0.25 %
RON 1 Romanian Leu
=
0.7278 TND Tunisian Dinar
Invert → TND / RON: 1.37392
Last update: February 21, 2019 (Today) 21:55 - (1 minute ago)
(RON - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/TNDRatesHistorical Rates for TND/RONRates
Thu, 21/02/20191 RON to TND0.72798Thu, 21/02/20191 TND to RON1.37366
Wed, 20/02/20191 RON to TND0.77203Wed, 20/02/20191 TND to RON1.29529
Tue, 19/02/20191 RON to TND0.73202Tue, 19/02/20191 TND to RON1.36608
Mon, 18/02/20191 RON to TND0.73170Mon, 18/02/20191 TND to RON1.36668
Sun, 17/02/20191 RON to TND0.72922Sun, 17/02/20191 TND to RON1.37133
Sat, 16/02/20191 RON to TND0.72934Sat, 16/02/20191 TND to RON1.37110
Fri, 15/02/20191 RON to TND0.73170Fri, 15/02/20191 TND to RON1.36668
Thu, 14/02/20191 RON to TND0.73341Thu, 14/02/20191 TND to RON1.36349
Wed, 13/02/20191 RON to TND0.73009Wed, 13/02/20191 TND to RON1.36969
Tue, 12/02/20191 RON to TND0.73056Tue, 12/02/20191 TND to RON1.36881
Mon, 11/02/20191 RON to TND0.73159Mon, 11/02/20191 TND to RON1.36689
Sun, 10/02/20191 RON to TND0.72947Sun, 10/02/20191 TND to RON1.37086
Sat, 09/02/20191 RON to TND0.72906Sat, 09/02/20191 TND to RON1.37163
Fri, 08/02/20191 RON to TND0.73287Fri, 08/02/20191 TND to RON1.36450
Thu, 07/02/20191 RON to TND0.73363Thu, 07/02/20191 TND to RON1.36308
Wed, 06/02/20191 RON to TND0.73371Wed, 06/02/20191 TND to RON1.36294
Tue, 05/02/20191 RON to TND0.73172Tue, 05/02/20191 TND to RON1.36664
Mon, 04/02/20191 RON to TND0.72895Mon, 04/02/20191 TND to RON1.37184
Sun, 03/02/20191 RON to TND0.73651Sun, 03/02/20191 TND to RON1.35775
Sat, 02/02/20191 RON to TND0.73654Sat, 02/02/20191 TND to RON1.35770
Fri, 01/02/20191 RON to TND0.73638Fri, 01/02/20191 TND to RON1.35799
Thu, 31/01/20191 RON to TND0.73900Thu, 31/01/20191 TND to RON1.35318
Wed, 30/01/20191 RON to TND0.73369Wed, 30/01/20191 TND to RON1.36297
Tue, 29/01/20191 RON to TND0.73048Tue, 29/01/20191 TND to RON1.36896
Mon, 28/01/20191 RON to TND0.72317Mon, 28/01/20191 TND to RON1.38280
Sun, 27/01/20191 RON to TND0.72399Sun, 27/01/20191 TND to RON1.38123
Sat, 26/01/20191 RON to TND0.72399Sat, 26/01/20191 TND to RON1.38123
Fri, 25/01/20191 RON to TND0.72706Fri, 25/01/20191 TND to RON1.37540
Thu, 24/01/20191 RON to TND0.72317Thu, 24/01/20191 TND to RON1.38280
Wed, 23/01/20191 RON to TND0.72765Wed, 23/01/20191 TND to RON1.37429
Tue, 22/01/20191 RON to TND0.72973Tue, 22/01/20191 TND to RON1.37037
Mon, 21/01/20191 RON to TND0.73647Mon, 21/01/20191 TND to RON1.35783
Sun, 20/01/20191 RON to TND0.72926Sun, 20/01/20191 TND to RON1.37125
Sat, 19/01/20191 RON to TND0.72908Sat, 19/01/20191 TND to RON1.37159
Fri, 18/01/20191 RON to TND0.73672Fri, 18/01/20191 TND to RON1.35737
Thu, 17/01/20191 RON to TND0.73937Thu, 17/01/20191 TND to RON1.35250
Wed, 16/01/20191 RON to TND0.74054Wed, 16/01/20191 TND to RON1.35037
Tue, 15/01/20191 RON to TND0.74166Tue, 15/01/20191 TND to RON1.34833
Mon, 14/01/20191 RON to TND0.74518Mon, 14/01/20191 TND to RON1.34196
Sun, 13/01/20191 RON to TND0.74526Sun, 13/01/20191 TND to RON1.34181
Sat, 12/01/20191 RON to TND0.74526Sat, 12/01/20191 TND to RON1.34181
Fri, 11/01/20191 RON to TND0.74457Fri, 11/01/20191 TND to RON1.34306
Thu, 10/01/20191 RON to TND0.74676Thu, 10/01/20191 TND to RON1.33912
Wed, 09/01/20191 RON to TND0.74991Wed, 09/01/20191 TND to RON1.33349
Tue, 08/01/20191 RON to TND0.73951Tue, 08/01/20191 TND to RON1.35225
Mon, 07/01/20191 RON to TND0.74947Mon, 07/01/20191 TND to RON1.33428
Sun, 06/01/20191 RON to TND0.74585Sun, 06/01/20191 TND to RON1.34075
Sat, 05/01/20191 RON to TND0.74585Sat, 05/01/20191 TND to RON1.34075
Fri, 04/01/20191 RON to TND0.74593Fri, 04/01/20191 TND to RON1.34061
Thu, 03/01/20191 RON to TND0.74131Thu, 03/01/20191 TND to RON1.34896
Wed, 02/01/20191 RON to TND0.74155Wed, 02/01/20191 TND to RON1.34853
Tue, 01/01/20191 RON to TND0.74494Tue, 01/01/20191 TND to RON1.34239
Mon, 31/12/20181 RON to TND0.74795Mon, 31/12/20181 TND to RON1.33699
Sun, 30/12/20181 RON to TND0.74418Sun, 30/12/20181 TND to RON1.34376
Sat, 29/12/20181 RON to TND0.74418Sat, 29/12/20181 TND to RON1.34376
Fri, 28/12/20181 RON to TND0.74345Fri, 28/12/20181 TND to RON1.34508
Thu, 27/12/20181 RON to TND0.73757Thu, 27/12/20181 TND to RON1.35580
Wed, 26/12/20181 RON to TND0.73503Wed, 26/12/20181 TND to RON1.36049
Mon, 24/12/20181 RON to TND0.74124Mon, 24/12/20181 TND to RON1.34909
Sun, 23/12/20181 RON to TND0.74044Sun, 23/12/20181 TND to RON1.35055
Sat, 22/12/20181 RON to TND0.74044Sat, 22/12/20181 TND to RON1.35055
Fri, 21/12/20181 RON to TND0.74031Fri, 21/12/20181 TND to RON1.35079
Thu, 20/12/20181 RON to TND0.74681Thu, 20/12/20181 TND to RON1.33903
Wed, 19/12/20181 RON to TND0.73668Wed, 19/12/20181 TND to RON1.35744
Tue, 18/12/20181 RON to TND0.73924Tue, 18/12/20181 TND to RON1.35274
Mon, 17/12/20181 RON to TND0.73781Mon, 17/12/20181 TND to RON1.35536
Sun, 16/12/20181 RON to TND0.73539Sun, 16/12/20181 TND to RON1.35982
Sat, 15/12/20181 RON to TND0.73539Sat, 15/12/20181 TND to RON1.35982
Fri, 14/12/20181 RON to TND0.73561Fri, 14/12/20181 TND to RON1.35942
Thu, 13/12/20181 RON to TND0.73628Thu, 13/12/20181 TND to RON1.35818
Wed, 12/12/20181 RON to TND0.73618Wed, 12/12/20181 TND to RON1.35836
Tue, 11/12/20181 RON to TND0.72541Tue, 11/12/20181 TND to RON1.37853
Mon, 10/12/20181 RON to TND0.73561Mon, 10/12/20181 TND to RON1.35942
Sun, 09/12/20181 RON to TND0.72482Sun, 09/12/20181 TND to RON1.37965
Sat, 08/12/20181 RON to TND0.72482Sat, 08/12/20181 TND to RON1.37965
Fri, 07/12/20181 RON to TND0.73986Fri, 07/12/20181 TND to RON1.35161
Thu, 06/12/20181 RON to TND0.73577Thu, 06/12/20181 TND to RON1.35912
Wed, 05/12/20181 RON to TND0.73376Wed, 05/12/20181 TND to RON1.36284
Tue, 04/12/20181 RON to TND0.71806Tue, 04/12/20181 TND to RON1.39264
Mon, 03/12/20181 RON to TND0.73320Mon, 03/12/20181 TND to RON1.36388
Sun, 02/12/20181 RON to TND0.73053Sun, 02/12/20181 TND to RON1.36887
Sat, 01/12/20181 RON to TND0.73053Sat, 01/12/20181 TND to RON1.36887
Fri, 30/11/20181 RON to TND0.73019Fri, 30/11/20181 TND to RON1.36951
Thu, 29/11/20181 RON to TND0.73251Thu, 29/11/20181 TND to RON1.36517
Wed, 28/11/20181 RON to TND0.73505Wed, 28/11/20181 TND to RON1.36045
Tue, 27/11/20181 RON to TND0.72857Tue, 27/11/20181 TND to RON1.37255
Mon, 26/11/20181 RON to TND0.72958Mon, 26/11/20181 TND to RON1.37065
Sun, 25/11/20181 RON to TND0.72948Sun, 25/11/20181 TND to RON1.37084
Sat, 24/11/20181 RON to TND0.72948Sat, 24/11/20181 TND to RON1.37084
Fri, 23/11/20181 RON to TND0.72951Fri, 23/11/20181 TND to RON1.37078
Thu, 22/11/20181 RON to TND0.73252Thu, 22/11/20181 TND to RON1.36515
Wed, 21/11/20181 RON to TND0.72979Wed, 21/11/20181 TND to RON1.37026
Tue, 20/11/20181 RON to TND0.72807Tue, 20/11/20181 TND to RON1.37349
Mon, 19/11/20181 RON to TND0.73311Mon, 19/11/20181 TND to RON1.36405
Sun, 18/11/20181 RON to TND0.70947Sun, 18/11/20181 TND to RON1.40950
Sat, 17/11/20181 RON to TND0.70991Sat, 17/11/20181 TND to RON1.40863
Fri, 16/11/20181 RON to TND0.71029Fri, 16/11/20181 TND to RON1.40788
Thu, 15/11/20181 RON to TND0.70936Thu, 15/11/20181 TND to RON1.40972
Wed, 14/11/20181 RON to TND0.70761Wed, 14/11/20181 TND to RON1.41321
Tue, 13/11/20181 RON to TND0.70681Tue, 13/11/20181 TND to RON1.41481
Mon, 12/11/20181 RON to TND0.70405Mon, 12/11/20181 TND to RON1.42035
Sun, 11/11/20181 RON to TND0.70814Sun, 11/11/20181 TND to RON1.41215
Sat, 10/11/20181 RON to TND0.70814Sat, 10/11/20181 TND to RON1.41215
Fri, 09/11/20181 RON to TND0.71002Fri, 09/11/20181 TND to RON1.40841
Thu, 08/11/20181 RON to TND0.70648Thu, 08/11/20181 TND to RON1.41547
Wed, 07/11/20181 RON to TND0.70789Wed, 07/11/20181 TND to RON1.41265
Tue, 06/11/20181 RON to TND0.70832Tue, 06/11/20181 TND to RON1.41179
Mon, 05/11/20181 RON to TND0.70779Mon, 05/11/20181 TND to RON1.41285
Sun, 04/11/20181 RON to TND0.70706Sun, 04/11/20181 TND to RON1.41431
Sat, 03/11/20181 RON to TND0.70706Sat, 03/11/20181 TND to RON1.41431
Fri, 02/11/20181 RON to TND0.69826Fri, 02/11/20181 TND to RON1.43213
Thu, 01/11/20181 RON to TND0.70048Thu, 01/11/20181 TND to RON1.42759
Wed, 31/10/20181 RON to TND0.70138Wed, 31/10/20181 TND to RON1.42576
Tue, 30/10/20181 RON to TND0.69616Tue, 30/10/20181 TND to RON1.43645
Mon, 29/10/20181 RON to TND0.69759Mon, 29/10/20181 TND to RON1.43351
Sun, 28/10/20181 RON to TND0.70048Sun, 28/10/20181 TND to RON1.42759
Sat, 27/10/20181 RON to TND0.70048Sat, 27/10/20181 TND to RON1.42759
Fri, 26/10/20181 RON to TND0.70037Fri, 26/10/20181 TND to RON1.42782
Thu, 25/10/20181 RON to TND0.69880Thu, 25/10/20181 TND to RON1.43102
Wed, 24/10/20181 RON to TND0.69816Wed, 24/10/20181 TND to RON1.43234
Tue, 23/10/20181 RON to TND0.69964Tue, 23/10/20181 TND to RON1.42931
Mon, 22/10/20181 RON to TND0.69896Mon, 22/10/20181 TND to RON1.43070
Sun, 21/10/20181 RON to TND0.69994Sun, 21/10/20181 TND to RON1.42869
Sat, 20/10/20181 RON to TND0.69994Sat, 20/10/20181 TND to RON1.42869
Fri, 19/10/20181 RON to TND0.70001Fri, 19/10/20181 TND to RON1.42855
Thu, 18/10/20181 RON to TND0.69665Thu, 18/10/20181 TND to RON1.43544
Wed, 17/10/20181 RON to TND0.69956Wed, 17/10/20181 TND to RON1.42947
Tue, 16/10/20181 RON to TND0.70108Tue, 16/10/20181 TND to RON1.42637
Mon, 15/10/20181 RON to TND0.73016Mon, 15/10/20181 TND to RON1.36956
Sun, 14/10/20181 RON to TND0.70067Sun, 14/10/20181 TND to RON1.42721
Sat, 13/10/20181 RON to TND0.70067Sat, 13/10/20181 TND to RON1.42721
Fri, 12/10/20181 RON to TND0.70509Fri, 12/10/20181 TND to RON1.41826
Thu, 11/10/20181 RON to TND0.70095Thu, 11/10/20181 TND to RON1.42664
Wed, 10/10/20181 RON to TND0.69872Wed, 10/10/20181 TND to RON1.43119
Tue, 09/10/20181 RON to TND0.70007Tue, 09/10/20181 TND to RON1.42843
Mon, 08/10/20181 RON to TND0.69701Mon, 08/10/20181 TND to RON1.43470
Sun, 07/10/20181 RON to TND0.69352Sun, 07/10/20181 TND to RON1.44192
Sat, 06/10/20181 RON to TND0.69352Sat, 06/10/20181 TND to RON1.44192
Fri, 05/10/20181 RON to TND0.69641Fri, 05/10/20181 TND to RON1.43594
Thu, 04/10/20181 RON to TND0.69450Thu, 04/10/20181 TND to RON1.43988
Wed, 03/10/20181 RON to TND0.69600Wed, 03/10/20181 TND to RON1.43678
Tue, 02/10/20181 RON to TND0.69675Tue, 02/10/20181 TND to RON1.43524
Mon, 01/10/20181 RON to TND0.69714Mon, 01/10/20181 TND to RON1.43443
Sun, 30/09/20181 RON to TND0.69920Sun, 30/09/20181 TND to RON1.43021
Sat, 29/09/20181 RON to TND0.69920Sat, 29/09/20181 TND to RON1.43021
Fri, 28/09/20181 RON to TND0.69958Fri, 28/09/20181 TND to RON1.42943
Thu, 27/09/20181 RON to TND0.69975Thu, 27/09/20181 TND to RON1.42908
Wed, 26/09/20181 RON to TND0.70631Wed, 26/09/20181 TND to RON1.41581
Tue, 25/09/20181 RON to TND0.70141Tue, 25/09/20181 TND to RON1.42570
Mon, 24/09/20181 RON to TND0.70006Mon, 24/09/20181 TND to RON1.42845
Sun, 23/09/20181 RON to TND0.70026Sun, 23/09/20181 TND to RON1.42804
Sat, 22/09/20181 RON to TND0.70026Sat, 22/09/20181 TND to RON1.42804
Fri, 21/09/20181 RON to TND0.69970Fri, 21/09/20181 TND to RON1.42918
Thu, 20/09/20181 RON to TND0.69929Thu, 20/09/20181 TND to RON1.43002
Wed, 19/09/20181 RON to TND0.69832Wed, 19/09/20181 TND to RON1.43201
Tue, 18/09/20181 RON to TND0.69784Tue, 18/09/20181 TND to RON1.43299
Mon, 17/09/20181 RON to TND0.69736Mon, 17/09/20181 TND to RON1.43398
Sun, 16/09/20181 RON to TND0.69653Sun, 16/09/20181 TND to RON1.43569
Sat, 15/09/20181 RON to TND0.69653Sat, 15/09/20181 TND to RON1.43569
Fri, 14/09/20181 RON to TND0.69639Fri, 14/09/20181 TND to RON1.43598
Thu, 13/09/20181 RON to TND0.69699Thu, 13/09/20181 TND to RON1.43474
Wed, 12/09/20181 RON to TND0.69600Wed, 12/09/20181 TND to RON1.43678
Tue, 11/09/20181 RON to TND0.69485Tue, 11/09/20181 TND to RON1.43916
Mon, 10/09/20181 RON to TND0.69600Mon, 10/09/20181 TND to RON1.43678
Sun, 09/09/20181 RON to TND0.69281Sun, 09/09/20181 TND to RON1.44340
Sat, 08/09/20181 RON to TND0.69281Sat, 08/09/20181 TND to RON1.44340
Fri, 07/09/20181 RON to TND0.69360Fri, 07/09/20181 TND to RON1.44175
Thu, 06/09/20181 RON to TND0.69453Thu, 06/09/20181 TND to RON1.43982
Wed, 05/09/20181 RON to TND0.69433Wed, 05/09/20181 TND to RON1.44024
Tue, 04/09/20181 RON to TND0.69414Tue, 04/09/20181 TND to RON1.44063
Mon, 03/09/20181 RON to TND0.69445Mon, 03/09/20181 TND to RON1.43999
Sun, 02/09/20181 RON to TND0.69129Sun, 02/09/20181 TND to RON1.44657
Sat, 01/09/20181 RON to TND0.69172Sat, 01/09/20181 TND to RON1.44567
Fri, 31/08/20181 RON to TND0.69093Fri, 31/08/20181 TND to RON1.44732
Thu, 30/08/20181 RON to TND0.68984Thu, 30/08/20181 TND to RON1.44961
Wed, 29/08/20181 RON to TND0.69692Wed, 29/08/20181 TND to RON1.43488
Tue, 28/08/20181 RON to TND0.69188Tue, 28/08/20181 TND to RON1.44534
Mon, 27/08/20181 RON to TND0.68605Mon, 27/08/20181 TND to RON1.45762
Sun, 26/08/20181 RON to TND0.68676Sun, 26/08/20181 TND to RON1.45611
Sat, 25/08/20181 RON to TND0.68676Sat, 25/08/20181 TND to RON1.45611
Fri, 24/08/20181 RON to TND0.68873Fri, 24/08/20181 TND to RON1.45195
Thu, 23/08/20181 RON to TND0.68757Thu, 23/08/20181 TND to RON1.45440
Wed, 22/08/20181 RON to TND0.68558Wed, 22/08/20181 TND to RON1.45862
Tue, 21/08/20181 RON to TND0.68284Tue, 21/08/20181 TND to RON1.46447
Mon, 20/08/20181 RON to TND0.67994Mon, 20/08/20181 TND to RON1.47072
Sun, 19/08/20181 RON to TND0.68045Sun, 19/08/20181 TND to RON1.46962
Sat, 18/08/20181 RON to TND0.68087Sat, 18/08/20181 TND to RON1.46871
Fri, 17/08/20181 RON to TND0.68023Fri, 17/08/20181 TND to RON1.47009
Thu, 16/08/20181 RON to TND0.67726Thu, 16/08/20181 TND to RON1.47654
Wed, 15/08/20181 RON to TND0.67661Wed, 15/08/20181 TND to RON1.47796
Tue, 14/08/20181 RON to TND0.67672Tue, 14/08/20181 TND to RON1.47772
Mon, 13/08/20181 RON to TND0.67734Mon, 13/08/20181 TND to RON1.47636
Sun, 12/08/20181 RON to TND0.67769Sun, 12/08/20181 TND to RON1.47560
Sat, 11/08/20181 RON to TND0.67769Sat, 11/08/20181 TND to RON1.47560
Fri, 10/08/20181 RON to TND0.67799Fri, 10/08/20181 TND to RON1.47495
Thu, 09/08/20181 RON to TND0.67860Thu, 09/08/20181 TND to RON1.47362
Wed, 08/08/20181 RON to TND0.68317Wed, 08/08/20181 TND to RON1.46376
Tue, 07/08/20181 RON to TND0.67963Tue, 07/08/20181 TND to RON1.47139
Mon, 06/08/20181 RON to TND0.67751Mon, 06/08/20181 TND to RON1.47599
Sun, 05/08/20181 RON to TND0.68092Sun, 05/08/20181 TND to RON1.46860
Sat, 04/08/20181 RON to TND0.68092Sat, 04/08/20181 TND to RON1.46860
Fri, 03/08/20181 RON to TND0.68161Fri, 03/08/20181 TND to RON1.46711
Thu, 02/08/20181 RON to TND0.67959Thu, 02/08/20181 TND to RON1.47148
Wed, 01/08/20181 RON to TND0.68194Wed, 01/08/20181 TND to RON1.46640
Tue, 31/07/20181 RON to TND0.68114Tue, 31/07/20181 TND to RON1.46813
Mon, 30/07/20181 RON to TND0.68220Mon, 30/07/20181 TND to RON1.46585
Sun, 29/07/20181 RON to TND0.66788Sun, 29/07/20181 TND to RON1.49727
Sat, 28/07/20181 RON to TND0.66788Sat, 28/07/20181 TND to RON1.49727
Fri, 27/07/20181 RON to TND0.66582Fri, 27/07/20181 TND to RON1.50191
Thu, 26/07/20181 RON to TND0.66606Thu, 26/07/20181 TND to RON1.50137
Wed, 25/07/20181 RON to TND0.66908Wed, 25/07/20181 TND to RON1.49459
Tue, 24/07/20181 RON to TND0.66788Tue, 24/07/20181 TND to RON1.49727
Mon, 23/07/20181 RON to TND0.66492Mon, 23/07/20181 TND to RON1.50394
Sun, 22/07/20181 RON to TND0.66470Sun, 22/07/20181 TND to RON1.50444
Sat, 21/07/20181 RON to TND0.66512Sat, 21/07/20181 TND to RON1.50349
Fri, 20/07/20181 RON to TND0.66437Fri, 20/07/20181 TND to RON1.50519
Thu, 19/07/20181 RON to TND0.66302Thu, 19/07/20181 TND to RON1.50825
Wed, 18/07/20181 RON to TND0.66094Wed, 18/07/20181 TND to RON1.51300
Tue, 17/07/20181 RON to TND0.66225Tue, 17/07/20181 TND to RON1.51000
Mon, 16/07/20181 RON to TND0.66128Mon, 16/07/20181 TND to RON1.51222
Sun, 15/07/20181 RON to TND0.66180Sun, 15/07/20181 TND to RON1.51103
Sat, 14/07/20181 RON to TND0.66221Sat, 14/07/20181 TND to RON1.51009
Fri, 13/07/20181 RON to TND0.66328Fri, 13/07/20181 TND to RON1.50766
Thu, 12/07/20181 RON to TND0.65928Thu, 12/07/20181 TND to RON1.51681
Wed, 11/07/20181 RON to TND0.65946Wed, 11/07/20181 TND to RON1.51639
Tue, 10/07/20181 RON to TND0.66028Tue, 10/07/20181 TND to RON1.51451
Mon, 09/07/20181 RON to TND0.65989Mon, 09/07/20181 TND to RON1.51540
Sun, 08/07/20181 RON to TND0.66027Sun, 08/07/20181 TND to RON1.51453
Sat, 07/07/20181 RON to TND0.66068Sat, 07/07/20181 TND to RON1.51359
Fri, 06/07/20181 RON to TND0.65929Fri, 06/07/20181 TND to RON1.51678
Thu, 05/07/20181 RON to TND0.65955Thu, 05/07/20181 TND to RON1.51619
Wed, 04/07/20181 RON to TND0.65751Wed, 04/07/20181 TND to RON1.52089
Tue, 03/07/20181 RON to TND0.65493Tue, 03/07/20181 TND to RON1.52688
Mon, 02/07/20181 RON to TND0.65753Mon, 02/07/20181 TND to RON1.52084
Sun, 01/07/20181 RON to TND0.65636Sun, 01/07/20181 TND to RON1.52355
Sat, 30/06/20181 RON to TND0.65636Sat, 30/06/20181 TND to RON1.52355
Fri, 29/06/20181 RON to TND0.65298Fri, 29/06/20181 TND to RON1.53144
Thu, 28/06/20181 RON to TND0.65048Thu, 28/06/20181 TND to RON1.53733
Wed, 27/06/20181 RON to TND0.65227Wed, 27/06/20181 TND to RON1.53311
Tue, 26/06/20181 RON to TND0.65110Tue, 26/06/20181 TND to RON1.53586
Mon, 25/06/20181 RON to TND0.65198Mon, 25/06/20181 TND to RON1.53379
Sun, 24/06/20181 RON to TND0.65161Sun, 24/06/20181 TND to RON1.53466
Sat, 23/06/20181 RON to TND0.65161Sat, 23/06/20181 TND to RON1.53466
Fri, 22/06/20181 RON to TND0.65177Fri, 22/06/20181 TND to RON1.53428
Thu, 21/06/20181 RON to TND0.64663Thu, 21/06/20181 TND to RON1.54648
Wed, 20/06/20181 RON to TND0.64595Wed, 20/06/20181 TND to RON1.54811
Tue, 19/06/20181 RON to TND0.64640Tue, 19/06/20181 TND to RON1.54703
Mon, 18/06/20181 RON to TND0.64636Mon, 18/06/20181 TND to RON1.54713
Sun, 17/06/20181 RON to TND0.64652Sun, 17/06/20181 TND to RON1.54674
Sat, 16/06/20181 RON to TND0.64652Sat, 16/06/20181 TND to RON1.54674
Fri, 15/06/20181 RON to TND0.65063Fri, 15/06/20181 TND to RON1.53697
Thu, 14/06/20181 RON to TND0.64632Thu, 14/06/20181 TND to RON1.54722
Wed, 13/06/20181 RON to TND0.64893Wed, 13/06/20181 TND to RON1.54100
Tue, 12/06/20181 RON to TND0.64807Tue, 12/06/20181 TND to RON1.54304
Mon, 11/06/20181 RON to TND0.65114Mon, 11/06/20181 TND to RON1.53577
Sun, 10/06/20181 RON to TND0.64701Sun, 10/06/20181 TND to RON1.54557
Sat, 09/06/20181 RON to TND0.64701Sat, 09/06/20181 TND to RON1.54557
Fri, 08/06/20181 RON to TND0.64679Fri, 08/06/20181 TND to RON1.54610
Thu, 07/06/20181 RON to TND0.64730Thu, 07/06/20181 TND to RON1.54488
Wed, 06/06/20181 RON to TND0.64678Wed, 06/06/20181 TND to RON1.54612
Tue, 05/06/20181 RON to TND0.64526Tue, 05/06/20181 TND to RON1.54976
Mon, 04/06/20181 RON to TND0.65439Mon, 04/06/20181 TND to RON1.52814
Sun, 03/06/20181 RON to TND0.64133Sun, 03/06/20181 TND to RON1.55926
Sat, 02/06/20181 RON to TND0.64133Sat, 02/06/20181 TND to RON1.55926
Fri, 01/06/20181 RON to TND0.64113Fri, 01/06/20181 TND to RON1.55975
Thu, 31/05/20181 RON to TND0.64136Thu, 31/05/20181 TND to RON1.55919
Wed, 30/05/20181 RON to TND0.64100Wed, 30/05/20181 TND to RON1.56006
Tue, 29/05/20181 RON to TND0.64315Tue, 29/05/20181 TND to RON1.55485
Mon, 28/05/20181 RON to TND0.64181Mon, 28/05/20181 TND to RON1.55809
Sun, 27/05/20181 RON to TND0.64315Sun, 27/05/20181 TND to RON1.55485
Sat, 26/05/20181 RON to TND0.64315Sat, 26/05/20181 TND to RON1.55485
Fri, 25/05/20181 RON to TND0.64623Fri, 25/05/20181 TND to RON1.54744
Thu, 24/05/20181 RON to TND0.64352Thu, 24/05/20181 TND to RON1.55395
Wed, 23/05/20181 RON to TND0.64298Wed, 23/05/20181 TND to RON1.55526
Tue, 22/05/20181 RON to TND0.64481Tue, 22/05/20181 TND to RON1.55084
Mon, 21/05/20181 RON to TND0.64478Mon, 21/05/20181 TND to RON1.55092
Sun, 20/05/20181 RON to TND0.64046Sun, 20/05/20181 TND to RON1.56138
Sat, 19/05/20181 RON to TND0.64087Sat, 19/05/20181 TND to RON1.56038
Fri, 18/05/20181 RON to TND0.64142Fri, 18/05/20181 TND to RON1.55904
Thu, 17/05/20181 RON to TND0.64127Thu, 17/05/20181 TND to RON1.55941
Wed, 16/05/20181 RON to TND0.64200Wed, 16/05/20181 TND to RON1.55763
Tue, 15/05/20181 RON to TND0.64195Tue, 15/05/20181 TND to RON1.55775
Mon, 14/05/20181 RON to TND0.64453Mon, 14/05/20181 TND to RON1.55152
Sun, 13/05/20181 RON to TND0.64309Sun, 13/05/20181 TND to RON1.55499
Sat, 12/05/20181 RON to TND0.64309Sat, 12/05/20181 TND to RON1.55499
Fri, 11/05/20181 RON to TND0.64564Fri, 11/05/20181 TND to RON1.54885
Thu, 10/05/20181 RON to TND0.64088Thu, 10/05/20181 TND to RON1.56035
Wed, 09/05/20181 RON to TND0.63830Wed, 09/05/20181 TND to RON1.56666
Tue, 08/05/20181 RON to TND0.63695Tue, 08/05/20181 TND to RON1.56998
Mon, 07/05/20181 RON to TND0.63277Mon, 07/05/20181 TND to RON1.58035
Sun, 06/05/20181 RON to TND0.63404Sun, 06/05/20181 TND to RON1.57719
Sat, 05/05/20181 RON to TND0.63404Sat, 05/05/20181 TND to RON1.57719
Fri, 04/05/20181 RON to TND0.64762Fri, 04/05/20181 TND to RON1.54412
Thu, 03/05/20181 RON to TND0.63340Thu, 03/05/20181 TND to RON1.57878
Wed, 02/05/20181 RON to TND0.64670Wed, 02/05/20181 TND to RON1.54631
Tue, 01/05/20181 RON to TND0.64239Tue, 01/05/20181 TND to RON1.55669
Mon, 30/04/20181 RON to TND0.63422Mon, 30/04/20181 TND to RON1.57674
Sun, 29/04/20181 RON to TND0.63259Sun, 29/04/20181 TND to RON1.58080
Sat, 28/04/20181 RON to TND0.63259Sat, 28/04/20181 TND to RON1.58080
Fri, 27/04/20181 RON to TND0.63459Fri, 27/04/20181 TND to RON1.57582
Thu, 26/04/20181 RON to TND0.63393Thu, 26/04/20181 TND to RON1.57746
Wed, 25/04/20181 RON to TND0.63492Wed, 25/04/20181 TND to RON1.57500
Tue, 24/04/20181 RON to TND0.63649Tue, 24/04/20181 TND to RON1.57112
Mon, 23/04/20181 RON to TND0.63542Mon, 23/04/20181 TND to RON1.57376
Sun, 22/04/20181 RON to TND0.63655Sun, 22/04/20181 TND to RON1.57097
Sat, 21/04/20181 RON to TND0.63655Sat, 21/04/20181 TND to RON1.57097
Fri, 20/04/20181 RON to TND0.64920Fri, 20/04/20181 TND to RON1.54036
Thu, 19/04/20181 RON to TND0.63438Thu, 19/04/20181 TND to RON1.57634
Wed, 18/04/20181 RON to TND0.63761Wed, 18/04/20181 TND to RON1.56836
Tue, 17/04/20181 RON to TND0.63617Tue, 17/04/20181 TND to RON1.57191
Mon, 16/04/20181 RON to TND0.63857Mon, 16/04/20181 TND to RON1.56600
Sun, 15/04/20181 RON to TND0.64397Sun, 15/04/20181 TND to RON1.55287
Sat, 14/04/20181 RON to TND0.64397Sat, 14/04/20181 TND to RON1.55287
Fri, 13/04/20181 RON to TND0.63425Fri, 13/04/20181 TND to RON1.57667
Thu, 12/04/20181 RON to TND0.64306Thu, 12/04/20181 TND to RON1.55506
Wed, 11/04/20181 RON to TND0.64221Wed, 11/04/20181 TND to RON1.55712
Tue, 10/04/20181 RON to TND0.63522Tue, 10/04/20181 TND to RON1.57426
Mon, 09/04/20181 RON to TND0.63814Mon, 09/04/20181 TND to RON1.56705
Sun, 08/04/20181 RON to TND0.64070Sun, 08/04/20181 TND to RON1.56079
Sat, 07/04/20181 RON to TND0.64070Sat, 07/04/20181 TND to RON1.56079
Fri, 06/04/20181 RON to TND0.64078Fri, 06/04/20181 TND to RON1.56060
Thu, 05/04/20181 RON to TND0.63232Thu, 05/04/20181 TND to RON1.58148
Wed, 04/04/20181 RON to TND0.64053Wed, 04/04/20181 TND to RON1.56121
Tue, 03/04/20181 RON to TND0.64351Tue, 03/04/20181 TND to RON1.55398
Mon, 02/04/20181 RON to TND0.64725Mon, 02/04/20181 TND to RON1.54500
Sun, 01/04/20181 RON to TND0.64882Sun, 01/04/20181 TND to RON1.54126
Sat, 31/03/20181 RON to TND0.64882Sat, 31/03/20181 TND to RON1.54126
Fri, 30/03/20181 RON to TND0.64882Fri, 30/03/20181 TND to RON1.54126
Thu, 29/03/20181 RON to TND0.64342Thu, 29/03/20181 TND to RON1.55419
Wed, 28/03/20181 RON to TND0.63317Wed, 28/03/20181 TND to RON1.57935
Tue, 27/03/20181 RON to TND0.64610Tue, 27/03/20181 TND to RON1.54775
Mon, 26/03/20181 RON to TND0.63577Mon, 26/03/20181 TND to RON1.57290
Sun, 25/03/20181 RON to TND0.63284Sun, 25/03/20181 TND to RON1.58018
Sat, 24/03/20181 RON to TND0.63284Sat, 24/03/20181 TND to RON1.58018
Fri, 23/03/20181 RON to TND0.63303Fri, 23/03/20181 TND to RON1.57970
Thu, 22/03/20181 RON to TND0.63142Thu, 22/03/20181 TND to RON1.58373
Wed, 21/03/20181 RON to TND0.63254Wed, 21/03/20181 TND to RON1.58093
Tue, 20/03/20181 RON to TND0.63120Tue, 20/03/20181 TND to RON1.58428
Mon, 19/03/20181 RON to TND0.63273Mon, 19/03/20181 TND to RON1.58045
Sun, 18/03/20181 RON to TND0.64063Sun, 18/03/20181 TND to RON1.56096
Sat, 17/03/20181 RON to TND0.64063Sat, 17/03/20181 TND to RON1.56096
Fri, 16/03/20181 RON to TND0.63296Fri, 16/03/20181 TND to RON1.57988
Thu, 15/03/20181 RON to TND0.63232Thu, 15/03/20181 TND to RON1.58148
Wed, 14/03/20181 RON to TND0.63393Wed, 14/03/20181 TND to RON1.57746
Tue, 13/03/20181 RON to TND0.63274Tue, 13/03/20181 TND to RON1.58043
Mon, 12/03/20181 RON to TND0.63923Mon, 12/03/20181 TND to RON1.56438
Sun, 11/03/20181 RON to TND0.63349Sun, 11/03/20181 TND to RON1.57856
Sat, 10/03/20181 RON to TND0.63349Sat, 10/03/20181 TND to RON1.57856

Latest Conversions
25.00 EUR TL - 0 minute ago
20.79 CNY USD - 1 minute ago
95.50 CHF CAD - 4 minutes ago
75.95 USD EUR - 5 minutes ago
10.90 TL CAD - 6 minutes ago
45.00 EUR CAD - 8 minutes ago
20.95 USD EUR - 8 minutes ago
1.25 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...