Exchange
live exchange
  • EUR/USD +0.76%
    1.1414
    1.1322 ←→ 1.1420 USD/EUR : 0.8761
  • GBP/USD +0.48%
    1.2835
    1.2761 ←→ 1.2877 USD/GBP : 0.7791
  • USD/JPY -0.73%
    112.83
    112.65 ←→ 113.66 JPY/USD : 0.0089
  • USD/CHF -0.67%
    1.0002
    0.9991 ←→ 1.0087 CHF/USD : 0.9998
  • AUD/USD +0.76%
    0.7333
    0.7188 ←→ 0.7338 USD/AUD : 1.3637
  • EUR/GBP +0.35%
    0.8902
    0.8825 ←→ 0.8907 GBP/EUR : 1.1233

RON to TND History

Romanian Leus and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON TND indicates that how much 1 Romanian Leu in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of RON/TND exchange rate. Romanian Leu Tunisian Dinar History indicates the evolution the pair from last year until today.

RON/TND ~ change (today): +0.24 %
RON 1 Romanian Leu
=
0.7099 TND Tunisian Dinar
Invert → TND / RON: 1.40863
Last update: November 17, 2018 (Today) 04:34 - (1 minute ago)
(RON - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/TNDRatesHistorical Rates for TND/RONRates
Fri, 16/11/20181 RON to TND0.71029Fri, 16/11/20181 TND to RON1.40788
Thu, 15/11/20181 RON to TND0.70936Thu, 15/11/20181 TND to RON1.40972
Wed, 14/11/20181 RON to TND0.70761Wed, 14/11/20181 TND to RON1.41321
Tue, 13/11/20181 RON to TND0.70681Tue, 13/11/20181 TND to RON1.41481
Mon, 12/11/20181 RON to TND0.70405Mon, 12/11/20181 TND to RON1.42035
Sun, 11/11/20181 RON to TND0.70814Sun, 11/11/20181 TND to RON1.41215
Sat, 10/11/20181 RON to TND0.70814Sat, 10/11/20181 TND to RON1.41215
Fri, 09/11/20181 RON to TND0.71002Fri, 09/11/20181 TND to RON1.40841
Thu, 08/11/20181 RON to TND0.70648Thu, 08/11/20181 TND to RON1.41547
Wed, 07/11/20181 RON to TND0.70789Wed, 07/11/20181 TND to RON1.41265
Tue, 06/11/20181 RON to TND0.70832Tue, 06/11/20181 TND to RON1.41179
Mon, 05/11/20181 RON to TND0.70779Mon, 05/11/20181 TND to RON1.41285
Sun, 04/11/20181 RON to TND0.70706Sun, 04/11/20181 TND to RON1.41431
Sat, 03/11/20181 RON to TND0.70706Sat, 03/11/20181 TND to RON1.41431
Fri, 02/11/20181 RON to TND0.69826Fri, 02/11/20181 TND to RON1.43213
Thu, 01/11/20181 RON to TND0.70048Thu, 01/11/20181 TND to RON1.42759
Wed, 31/10/20181 RON to TND0.70138Wed, 31/10/20181 TND to RON1.42576
Tue, 30/10/20181 RON to TND0.69616Tue, 30/10/20181 TND to RON1.43645
Mon, 29/10/20181 RON to TND0.69759Mon, 29/10/20181 TND to RON1.43351
Sun, 28/10/20181 RON to TND0.70048Sun, 28/10/20181 TND to RON1.42759
Sat, 27/10/20181 RON to TND0.70048Sat, 27/10/20181 TND to RON1.42759
Fri, 26/10/20181 RON to TND0.70037Fri, 26/10/20181 TND to RON1.42782
Thu, 25/10/20181 RON to TND0.69880Thu, 25/10/20181 TND to RON1.43102
Wed, 24/10/20181 RON to TND0.69816Wed, 24/10/20181 TND to RON1.43234
Tue, 23/10/20181 RON to TND0.69964Tue, 23/10/20181 TND to RON1.42931
Mon, 22/10/20181 RON to TND0.69896Mon, 22/10/20181 TND to RON1.43070
Sun, 21/10/20181 RON to TND0.69994Sun, 21/10/20181 TND to RON1.42869
Sat, 20/10/20181 RON to TND0.69994Sat, 20/10/20181 TND to RON1.42869
Fri, 19/10/20181 RON to TND0.70001Fri, 19/10/20181 TND to RON1.42855
Thu, 18/10/20181 RON to TND0.69665Thu, 18/10/20181 TND to RON1.43544
Wed, 17/10/20181 RON to TND0.69956Wed, 17/10/20181 TND to RON1.42947
Tue, 16/10/20181 RON to TND0.70108Tue, 16/10/20181 TND to RON1.42637
Mon, 15/10/20181 RON to TND0.73016Mon, 15/10/20181 TND to RON1.36956
Sun, 14/10/20181 RON to TND0.70067Sun, 14/10/20181 TND to RON1.42721
Sat, 13/10/20181 RON to TND0.70067Sat, 13/10/20181 TND to RON1.42721
Fri, 12/10/20181 RON to TND0.70509Fri, 12/10/20181 TND to RON1.41826
Thu, 11/10/20181 RON to TND0.70095Thu, 11/10/20181 TND to RON1.42664
Wed, 10/10/20181 RON to TND0.69872Wed, 10/10/20181 TND to RON1.43119
Tue, 09/10/20181 RON to TND0.70007Tue, 09/10/20181 TND to RON1.42843
Mon, 08/10/20181 RON to TND0.69701Mon, 08/10/20181 TND to RON1.43470
Sun, 07/10/20181 RON to TND0.69352Sun, 07/10/20181 TND to RON1.44192
Sat, 06/10/20181 RON to TND0.69352Sat, 06/10/20181 TND to RON1.44192
Fri, 05/10/20181 RON to TND0.69641Fri, 05/10/20181 TND to RON1.43594
Thu, 04/10/20181 RON to TND0.69450Thu, 04/10/20181 TND to RON1.43988
Wed, 03/10/20181 RON to TND0.69600Wed, 03/10/20181 TND to RON1.43678
Tue, 02/10/20181 RON to TND0.69675Tue, 02/10/20181 TND to RON1.43524
Mon, 01/10/20181 RON to TND0.69714Mon, 01/10/20181 TND to RON1.43443
Sun, 30/09/20181 RON to TND0.69920Sun, 30/09/20181 TND to RON1.43021
Sat, 29/09/20181 RON to TND0.69920Sat, 29/09/20181 TND to RON1.43021
Fri, 28/09/20181 RON to TND0.69958Fri, 28/09/20181 TND to RON1.42943
Thu, 27/09/20181 RON to TND0.69975Thu, 27/09/20181 TND to RON1.42908
Wed, 26/09/20181 RON to TND0.70631Wed, 26/09/20181 TND to RON1.41581
Tue, 25/09/20181 RON to TND0.70141Tue, 25/09/20181 TND to RON1.42570
Mon, 24/09/20181 RON to TND0.70006Mon, 24/09/20181 TND to RON1.42845
Sun, 23/09/20181 RON to TND0.70026Sun, 23/09/20181 TND to RON1.42804
Sat, 22/09/20181 RON to TND0.70026Sat, 22/09/20181 TND to RON1.42804
Fri, 21/09/20181 RON to TND0.69970Fri, 21/09/20181 TND to RON1.42918
Thu, 20/09/20181 RON to TND0.69929Thu, 20/09/20181 TND to RON1.43002
Wed, 19/09/20181 RON to TND0.69832Wed, 19/09/20181 TND to RON1.43201
Tue, 18/09/20181 RON to TND0.69784Tue, 18/09/20181 TND to RON1.43299
Mon, 17/09/20181 RON to TND0.69736Mon, 17/09/20181 TND to RON1.43398
Sun, 16/09/20181 RON to TND0.69653Sun, 16/09/20181 TND to RON1.43569
Sat, 15/09/20181 RON to TND0.69653Sat, 15/09/20181 TND to RON1.43569
Fri, 14/09/20181 RON to TND0.69639Fri, 14/09/20181 TND to RON1.43598
Thu, 13/09/20181 RON to TND0.69699Thu, 13/09/20181 TND to RON1.43474
Wed, 12/09/20181 RON to TND0.69600Wed, 12/09/20181 TND to RON1.43678
Tue, 11/09/20181 RON to TND0.69485Tue, 11/09/20181 TND to RON1.43916
Mon, 10/09/20181 RON to TND0.69600Mon, 10/09/20181 TND to RON1.43678
Sun, 09/09/20181 RON to TND0.69281Sun, 09/09/20181 TND to RON1.44340
Sat, 08/09/20181 RON to TND0.69281Sat, 08/09/20181 TND to RON1.44340
Fri, 07/09/20181 RON to TND0.69360Fri, 07/09/20181 TND to RON1.44175
Thu, 06/09/20181 RON to TND0.69453Thu, 06/09/20181 TND to RON1.43982
Wed, 05/09/20181 RON to TND0.69433Wed, 05/09/20181 TND to RON1.44024
Tue, 04/09/20181 RON to TND0.69414Tue, 04/09/20181 TND to RON1.44063
Mon, 03/09/20181 RON to TND0.69445Mon, 03/09/20181 TND to RON1.43999
Sun, 02/09/20181 RON to TND0.69129Sun, 02/09/20181 TND to RON1.44657
Sat, 01/09/20181 RON to TND0.69172Sat, 01/09/20181 TND to RON1.44567
Fri, 31/08/20181 RON to TND0.69093Fri, 31/08/20181 TND to RON1.44732
Thu, 30/08/20181 RON to TND0.68984Thu, 30/08/20181 TND to RON1.44961
Wed, 29/08/20181 RON to TND0.69692Wed, 29/08/20181 TND to RON1.43488
Tue, 28/08/20181 RON to TND0.69188Tue, 28/08/20181 TND to RON1.44534
Mon, 27/08/20181 RON to TND0.68605Mon, 27/08/20181 TND to RON1.45762
Sun, 26/08/20181 RON to TND0.68676Sun, 26/08/20181 TND to RON1.45611
Sat, 25/08/20181 RON to TND0.68676Sat, 25/08/20181 TND to RON1.45611
Fri, 24/08/20181 RON to TND0.68873Fri, 24/08/20181 TND to RON1.45195
Thu, 23/08/20181 RON to TND0.68757Thu, 23/08/20181 TND to RON1.45440
Wed, 22/08/20181 RON to TND0.68558Wed, 22/08/20181 TND to RON1.45862
Tue, 21/08/20181 RON to TND0.68284Tue, 21/08/20181 TND to RON1.46447
Mon, 20/08/20181 RON to TND0.67994Mon, 20/08/20181 TND to RON1.47072
Sun, 19/08/20181 RON to TND0.68045Sun, 19/08/20181 TND to RON1.46962
Sat, 18/08/20181 RON to TND0.68087Sat, 18/08/20181 TND to RON1.46871
Fri, 17/08/20181 RON to TND0.68023Fri, 17/08/20181 TND to RON1.47009
Thu, 16/08/20181 RON to TND0.67726Thu, 16/08/20181 TND to RON1.47654
Wed, 15/08/20181 RON to TND0.67661Wed, 15/08/20181 TND to RON1.47796
Tue, 14/08/20181 RON to TND0.67672Tue, 14/08/20181 TND to RON1.47772
Mon, 13/08/20181 RON to TND0.67734Mon, 13/08/20181 TND to RON1.47636
Sun, 12/08/20181 RON to TND0.67769Sun, 12/08/20181 TND to RON1.47560
Sat, 11/08/20181 RON to TND0.67769Sat, 11/08/20181 TND to RON1.47560
Fri, 10/08/20181 RON to TND0.67799Fri, 10/08/20181 TND to RON1.47495
Thu, 09/08/20181 RON to TND0.67860Thu, 09/08/20181 TND to RON1.47362
Wed, 08/08/20181 RON to TND0.68317Wed, 08/08/20181 TND to RON1.46376
Tue, 07/08/20181 RON to TND0.67963Tue, 07/08/20181 TND to RON1.47139
Mon, 06/08/20181 RON to TND0.67751Mon, 06/08/20181 TND to RON1.47599
Sun, 05/08/20181 RON to TND0.68092Sun, 05/08/20181 TND to RON1.46860
Sat, 04/08/20181 RON to TND0.68092Sat, 04/08/20181 TND to RON1.46860
Fri, 03/08/20181 RON to TND0.68161Fri, 03/08/20181 TND to RON1.46711
Thu, 02/08/20181 RON to TND0.67959Thu, 02/08/20181 TND to RON1.47148
Wed, 01/08/20181 RON to TND0.68194Wed, 01/08/20181 TND to RON1.46640
Tue, 31/07/20181 RON to TND0.68114Tue, 31/07/20181 TND to RON1.46813
Mon, 30/07/20181 RON to TND0.68220Mon, 30/07/20181 TND to RON1.46585
Sun, 29/07/20181 RON to TND0.66788Sun, 29/07/20181 TND to RON1.49727
Sat, 28/07/20181 RON to TND0.66788Sat, 28/07/20181 TND to RON1.49727
Fri, 27/07/20181 RON to TND0.66582Fri, 27/07/20181 TND to RON1.50191
Thu, 26/07/20181 RON to TND0.66606Thu, 26/07/20181 TND to RON1.50137
Wed, 25/07/20181 RON to TND0.66908Wed, 25/07/20181 TND to RON1.49459
Tue, 24/07/20181 RON to TND0.66788Tue, 24/07/20181 TND to RON1.49727
Mon, 23/07/20181 RON to TND0.66492Mon, 23/07/20181 TND to RON1.50394
Sun, 22/07/20181 RON to TND0.66470Sun, 22/07/20181 TND to RON1.50444
Sat, 21/07/20181 RON to TND0.66512Sat, 21/07/20181 TND to RON1.50349
Fri, 20/07/20181 RON to TND0.66437Fri, 20/07/20181 TND to RON1.50519
Thu, 19/07/20181 RON to TND0.66302Thu, 19/07/20181 TND to RON1.50825
Wed, 18/07/20181 RON to TND0.66094Wed, 18/07/20181 TND to RON1.51300
Tue, 17/07/20181 RON to TND0.66225Tue, 17/07/20181 TND to RON1.51000
Mon, 16/07/20181 RON to TND0.66128Mon, 16/07/20181 TND to RON1.51222
Sun, 15/07/20181 RON to TND0.66180Sun, 15/07/20181 TND to RON1.51103
Sat, 14/07/20181 RON to TND0.66221Sat, 14/07/20181 TND to RON1.51009
Fri, 13/07/20181 RON to TND0.66328Fri, 13/07/20181 TND to RON1.50766
Thu, 12/07/20181 RON to TND0.65928Thu, 12/07/20181 TND to RON1.51681
Wed, 11/07/20181 RON to TND0.65946Wed, 11/07/20181 TND to RON1.51639
Tue, 10/07/20181 RON to TND0.66028Tue, 10/07/20181 TND to RON1.51451
Mon, 09/07/20181 RON to TND0.65989Mon, 09/07/20181 TND to RON1.51540
Sun, 08/07/20181 RON to TND0.66027Sun, 08/07/20181 TND to RON1.51453
Sat, 07/07/20181 RON to TND0.66068Sat, 07/07/20181 TND to RON1.51359
Fri, 06/07/20181 RON to TND0.65929Fri, 06/07/20181 TND to RON1.51678
Thu, 05/07/20181 RON to TND0.65955Thu, 05/07/20181 TND to RON1.51619
Wed, 04/07/20181 RON to TND0.65751Wed, 04/07/20181 TND to RON1.52089
Tue, 03/07/20181 RON to TND0.65493Tue, 03/07/20181 TND to RON1.52688
Mon, 02/07/20181 RON to TND0.65753Mon, 02/07/20181 TND to RON1.52084
Sun, 01/07/20181 RON to TND0.65636Sun, 01/07/20181 TND to RON1.52355
Sat, 30/06/20181 RON to TND0.65636Sat, 30/06/20181 TND to RON1.52355
Fri, 29/06/20181 RON to TND0.65298Fri, 29/06/20181 TND to RON1.53144
Thu, 28/06/20181 RON to TND0.65048Thu, 28/06/20181 TND to RON1.53733
Wed, 27/06/20181 RON to TND0.65227Wed, 27/06/20181 TND to RON1.53311
Tue, 26/06/20181 RON to TND0.65110Tue, 26/06/20181 TND to RON1.53586
Mon, 25/06/20181 RON to TND0.65198Mon, 25/06/20181 TND to RON1.53379
Sun, 24/06/20181 RON to TND0.65161Sun, 24/06/20181 TND to RON1.53466
Sat, 23/06/20181 RON to TND0.65161Sat, 23/06/20181 TND to RON1.53466
Fri, 22/06/20181 RON to TND0.65177Fri, 22/06/20181 TND to RON1.53428
Thu, 21/06/20181 RON to TND0.64663Thu, 21/06/20181 TND to RON1.54648
Wed, 20/06/20181 RON to TND0.64595Wed, 20/06/20181 TND to RON1.54811
Tue, 19/06/20181 RON to TND0.64640Tue, 19/06/20181 TND to RON1.54703
Mon, 18/06/20181 RON to TND0.64636Mon, 18/06/20181 TND to RON1.54713
Sun, 17/06/20181 RON to TND0.64652Sun, 17/06/20181 TND to RON1.54674
Sat, 16/06/20181 RON to TND0.64652Sat, 16/06/20181 TND to RON1.54674
Fri, 15/06/20181 RON to TND0.65063Fri, 15/06/20181 TND to RON1.53697
Thu, 14/06/20181 RON to TND0.64632Thu, 14/06/20181 TND to RON1.54722
Wed, 13/06/20181 RON to TND0.64893Wed, 13/06/20181 TND to RON1.54100
Tue, 12/06/20181 RON to TND0.64807Tue, 12/06/20181 TND to RON1.54304
Mon, 11/06/20181 RON to TND0.65114Mon, 11/06/20181 TND to RON1.53577
Sun, 10/06/20181 RON to TND0.64701Sun, 10/06/20181 TND to RON1.54557
Sat, 09/06/20181 RON to TND0.64701Sat, 09/06/20181 TND to RON1.54557
Fri, 08/06/20181 RON to TND0.64679Fri, 08/06/20181 TND to RON1.54610
Thu, 07/06/20181 RON to TND0.64730Thu, 07/06/20181 TND to RON1.54488
Wed, 06/06/20181 RON to TND0.64678Wed, 06/06/20181 TND to RON1.54612
Tue, 05/06/20181 RON to TND0.64526Tue, 05/06/20181 TND to RON1.54976
Mon, 04/06/20181 RON to TND0.65439Mon, 04/06/20181 TND to RON1.52814
Sun, 03/06/20181 RON to TND0.64133Sun, 03/06/20181 TND to RON1.55926
Sat, 02/06/20181 RON to TND0.64133Sat, 02/06/20181 TND to RON1.55926
Fri, 01/06/20181 RON to TND0.64113Fri, 01/06/20181 TND to RON1.55975
Thu, 31/05/20181 RON to TND0.64136Thu, 31/05/20181 TND to RON1.55919
Wed, 30/05/20181 RON to TND0.64100Wed, 30/05/20181 TND to RON1.56006
Tue, 29/05/20181 RON to TND0.64315Tue, 29/05/20181 TND to RON1.55485
Mon, 28/05/20181 RON to TND0.64181Mon, 28/05/20181 TND to RON1.55809
Sun, 27/05/20181 RON to TND0.64315Sun, 27/05/20181 TND to RON1.55485
Sat, 26/05/20181 RON to TND0.64315Sat, 26/05/20181 TND to RON1.55485
Fri, 25/05/20181 RON to TND0.64623Fri, 25/05/20181 TND to RON1.54744
Thu, 24/05/20181 RON to TND0.64352Thu, 24/05/20181 TND to RON1.55395
Wed, 23/05/20181 RON to TND0.64298Wed, 23/05/20181 TND to RON1.55526
Tue, 22/05/20181 RON to TND0.64481Tue, 22/05/20181 TND to RON1.55084
Mon, 21/05/20181 RON to TND0.64478Mon, 21/05/20181 TND to RON1.55092
Sun, 20/05/20181 RON to TND0.64046Sun, 20/05/20181 TND to RON1.56138
Sat, 19/05/20181 RON to TND0.64087Sat, 19/05/20181 TND to RON1.56038
Fri, 18/05/20181 RON to TND0.64142Fri, 18/05/20181 TND to RON1.55904
Thu, 17/05/20181 RON to TND0.64127Thu, 17/05/20181 TND to RON1.55941
Wed, 16/05/20181 RON to TND0.64200Wed, 16/05/20181 TND to RON1.55763
Tue, 15/05/20181 RON to TND0.64195Tue, 15/05/20181 TND to RON1.55775
Mon, 14/05/20181 RON to TND0.64453Mon, 14/05/20181 TND to RON1.55152
Sun, 13/05/20181 RON to TND0.64309Sun, 13/05/20181 TND to RON1.55499
Sat, 12/05/20181 RON to TND0.64309Sat, 12/05/20181 TND to RON1.55499
Fri, 11/05/20181 RON to TND0.64564Fri, 11/05/20181 TND to RON1.54885
Thu, 10/05/20181 RON to TND0.64088Thu, 10/05/20181 TND to RON1.56035
Wed, 09/05/20181 RON to TND0.63830Wed, 09/05/20181 TND to RON1.56666
Tue, 08/05/20181 RON to TND0.63695Tue, 08/05/20181 TND to RON1.56998
Mon, 07/05/20181 RON to TND0.63277Mon, 07/05/20181 TND to RON1.58035
Sun, 06/05/20181 RON to TND0.63404Sun, 06/05/20181 TND to RON1.57719
Sat, 05/05/20181 RON to TND0.63404Sat, 05/05/20181 TND to RON1.57719
Fri, 04/05/20181 RON to TND0.64762Fri, 04/05/20181 TND to RON1.54412
Thu, 03/05/20181 RON to TND0.63340Thu, 03/05/20181 TND to RON1.57878
Wed, 02/05/20181 RON to TND0.64670Wed, 02/05/20181 TND to RON1.54631
Tue, 01/05/20181 RON to TND0.64239Tue, 01/05/20181 TND to RON1.55669
Mon, 30/04/20181 RON to TND0.63422Mon, 30/04/20181 TND to RON1.57674
Sun, 29/04/20181 RON to TND0.63259Sun, 29/04/20181 TND to RON1.58080
Sat, 28/04/20181 RON to TND0.63259Sat, 28/04/20181 TND to RON1.58080
Fri, 27/04/20181 RON to TND0.63459Fri, 27/04/20181 TND to RON1.57582
Thu, 26/04/20181 RON to TND0.63393Thu, 26/04/20181 TND to RON1.57746
Wed, 25/04/20181 RON to TND0.63492Wed, 25/04/20181 TND to RON1.57500
Tue, 24/04/20181 RON to TND0.63649Tue, 24/04/20181 TND to RON1.57112
Mon, 23/04/20181 RON to TND0.63542Mon, 23/04/20181 TND to RON1.57376
Sun, 22/04/20181 RON to TND0.63655Sun, 22/04/20181 TND to RON1.57097
Sat, 21/04/20181 RON to TND0.63655Sat, 21/04/20181 TND to RON1.57097
Fri, 20/04/20181 RON to TND0.64920Fri, 20/04/20181 TND to RON1.54036
Thu, 19/04/20181 RON to TND0.63438Thu, 19/04/20181 TND to RON1.57634
Wed, 18/04/20181 RON to TND0.63761Wed, 18/04/20181 TND to RON1.56836
Tue, 17/04/20181 RON to TND0.63617Tue, 17/04/20181 TND to RON1.57191
Mon, 16/04/20181 RON to TND0.63857Mon, 16/04/20181 TND to RON1.56600
Sun, 15/04/20181 RON to TND0.64397Sun, 15/04/20181 TND to RON1.55287
Sat, 14/04/20181 RON to TND0.64397Sat, 14/04/20181 TND to RON1.55287
Fri, 13/04/20181 RON to TND0.63425Fri, 13/04/20181 TND to RON1.57667
Thu, 12/04/20181 RON to TND0.64306Thu, 12/04/20181 TND to RON1.55506
Wed, 11/04/20181 RON to TND0.64221Wed, 11/04/20181 TND to RON1.55712
Tue, 10/04/20181 RON to TND0.63522Tue, 10/04/20181 TND to RON1.57426
Mon, 09/04/20181 RON to TND0.63814Mon, 09/04/20181 TND to RON1.56705
Sun, 08/04/20181 RON to TND0.64070Sun, 08/04/20181 TND to RON1.56079
Sat, 07/04/20181 RON to TND0.64070Sat, 07/04/20181 TND to RON1.56079
Fri, 06/04/20181 RON to TND0.64078Fri, 06/04/20181 TND to RON1.56060
Thu, 05/04/20181 RON to TND0.63232Thu, 05/04/20181 TND to RON1.58148
Wed, 04/04/20181 RON to TND0.64053Wed, 04/04/20181 TND to RON1.56121
Tue, 03/04/20181 RON to TND0.64351Tue, 03/04/20181 TND to RON1.55398
Mon, 02/04/20181 RON to TND0.64725Mon, 02/04/20181 TND to RON1.54500
Sun, 01/04/20181 RON to TND0.64882Sun, 01/04/20181 TND to RON1.54126
Sat, 31/03/20181 RON to TND0.64882Sat, 31/03/20181 TND to RON1.54126
Fri, 30/03/20181 RON to TND0.64882Fri, 30/03/20181 TND to RON1.54126
Thu, 29/03/20181 RON to TND0.64342Thu, 29/03/20181 TND to RON1.55419
Wed, 28/03/20181 RON to TND0.63317Wed, 28/03/20181 TND to RON1.57935
Tue, 27/03/20181 RON to TND0.64610Tue, 27/03/20181 TND to RON1.54775
Mon, 26/03/20181 RON to TND0.63577Mon, 26/03/20181 TND to RON1.57290
Sun, 25/03/20181 RON to TND0.63284Sun, 25/03/20181 TND to RON1.58018
Sat, 24/03/20181 RON to TND0.63284Sat, 24/03/20181 TND to RON1.58018
Fri, 23/03/20181 RON to TND0.63303Fri, 23/03/20181 TND to RON1.57970
Thu, 22/03/20181 RON to TND0.63142Thu, 22/03/20181 TND to RON1.58373
Wed, 21/03/20181 RON to TND0.63254Wed, 21/03/20181 TND to RON1.58093
Tue, 20/03/20181 RON to TND0.63120Tue, 20/03/20181 TND to RON1.58428
Mon, 19/03/20181 RON to TND0.63273Mon, 19/03/20181 TND to RON1.58045
Sun, 18/03/20181 RON to TND0.64063Sun, 18/03/20181 TND to RON1.56096
Sat, 17/03/20181 RON to TND0.64063Sat, 17/03/20181 TND to RON1.56096
Fri, 16/03/20181 RON to TND0.63296Fri, 16/03/20181 TND to RON1.57988
Thu, 15/03/20181 RON to TND0.63232Thu, 15/03/20181 TND to RON1.58148
Wed, 14/03/20181 RON to TND0.63393Wed, 14/03/20181 TND to RON1.57746
Tue, 13/03/20181 RON to TND0.63274Tue, 13/03/20181 TND to RON1.58043
Mon, 12/03/20181 RON to TND0.63923Mon, 12/03/20181 TND to RON1.56438
Sun, 11/03/20181 RON to TND0.63349Sun, 11/03/20181 TND to RON1.57856
Sat, 10/03/20181 RON to TND0.63349Sat, 10/03/20181 TND to RON1.57856
Fri, 09/03/20181 RON to TND0.63488Fri, 09/03/20181 TND to RON1.57510
Thu, 08/03/20181 RON to TND0.63473Thu, 08/03/20181 TND to RON1.57547
Wed, 07/03/20181 RON to TND0.63490Wed, 07/03/20181 TND to RON1.57505
Tue, 06/03/20181 RON to TND0.64074Tue, 06/03/20181 TND to RON1.56070
Mon, 05/03/20181 RON to TND0.63232Mon, 05/03/20181 TND to RON1.58148
Sun, 04/03/20181 RON to TND0.63233Sun, 04/03/20181 TND to RON1.58145
Sat, 03/03/20181 RON to TND0.63233Sat, 03/03/20181 TND to RON1.58145
Fri, 02/03/20181 RON to TND0.63885Fri, 02/03/20181 TND to RON1.56531
Thu, 01/03/20181 RON to TND0.63363Thu, 01/03/20181 TND to RON1.57821
Wed, 28/02/20181 RON to TND0.63735Wed, 28/02/20181 TND to RON1.56900
Tue, 27/02/20181 RON to TND0.63603Tue, 27/02/20181 TND to RON1.57225
Mon, 26/02/20181 RON to TND0.63225Mon, 26/02/20181 TND to RON1.58165
Sun, 25/02/20181 RON to TND0.63620Sun, 25/02/20181 TND to RON1.57183
Sat, 24/02/20181 RON to TND0.63578Sat, 24/02/20181 TND to RON1.57287
Fri, 23/02/20181 RON to TND0.63272Fri, 23/02/20181 TND to RON1.58048
Thu, 22/02/20181 RON to TND0.63289Thu, 22/02/20181 TND to RON1.58005
Wed, 21/02/20181 RON to TND0.63682Wed, 21/02/20181 TND to RON1.57030
Tue, 20/02/20181 RON to TND0.63231Tue, 20/02/20181 TND to RON1.58150
Mon, 19/02/20181 RON to TND0.63545Mon, 19/02/20181 TND to RON1.57369
Sun, 18/02/20181 RON to TND0.63288Sun, 18/02/20181 TND to RON1.58008
Sat, 17/02/20181 RON to TND0.63246Sat, 17/02/20181 TND to RON1.58113
Fri, 16/02/20181 RON to TND0.63427Fri, 16/02/20181 TND to RON1.57662
Thu, 15/02/20181 RON to TND0.63477Thu, 15/02/20181 TND to RON1.57537
Wed, 14/02/20181 RON to TND0.64168Wed, 14/02/20181 TND to RON1.55841
Tue, 13/02/20181 RON to TND0.63890Tue, 13/02/20181 TND to RON1.56519
Mon, 12/02/20181 RON to TND0.63303Mon, 12/02/20181 TND to RON1.57970
Sun, 11/02/20181 RON to TND0.63253Sun, 11/02/20181 TND to RON1.58095
Sat, 10/02/20181 RON to TND0.63253Sat, 10/02/20181 TND to RON1.58095
Fri, 09/02/20181 RON to TND0.63163Fri, 09/02/20181 TND to RON1.58321
Thu, 08/02/20181 RON to TND0.63416Thu, 08/02/20181 TND to RON1.57689
Wed, 07/02/20181 RON to TND0.63449Wed, 07/02/20181 TND to RON1.57607
Tue, 06/02/20181 RON to TND0.64036Tue, 06/02/20181 TND to RON1.56162
Mon, 05/02/20181 RON to TND0.63840Mon, 05/02/20181 TND to RON1.56642
Sun, 04/02/20181 RON to TND0.63702Sun, 04/02/20181 TND to RON1.56981
Sat, 03/02/20181 RON to TND0.63702Sat, 03/02/20181 TND to RON1.56981
Fri, 02/02/20181 RON to TND0.64168Fri, 02/02/20181 TND to RON1.55841
Thu, 01/02/20181 RON to TND0.63774Thu, 01/02/20181 TND to RON1.56804
Wed, 31/01/20181 RON to TND0.63699Wed, 31/01/20181 TND to RON1.56988
Tue, 30/01/20181 RON to TND0.63678Tue, 30/01/20181 TND to RON1.57040
Mon, 29/01/20181 RON to TND0.63616Mon, 29/01/20181 TND to RON1.57193
Sun, 28/01/20181 RON to TND0.63969Sun, 28/01/20181 TND to RON1.56326
Sat, 27/01/20181 RON to TND0.63969Sat, 27/01/20181 TND to RON1.56326
Fri, 26/01/20181 RON to TND0.64289Fri, 26/01/20181 TND to RON1.55548
Thu, 25/01/20181 RON to TND0.64149Thu, 25/01/20181 TND to RON1.55887
Wed, 24/01/20181 RON to TND0.64262Wed, 24/01/20181 TND to RON1.55613
Tue, 23/01/20181 RON to TND0.64169Tue, 23/01/20181 TND to RON1.55838
Mon, 22/01/20181 RON to TND0.64069Mon, 22/01/20181 TND to RON1.56082
Sun, 21/01/20181 RON to TND0.64007Sun, 21/01/20181 TND to RON1.56233
Sat, 20/01/20181 RON to TND0.64007Sat, 20/01/20181 TND to RON1.56233
Fri, 19/01/20181 RON to TND0.63472Fri, 19/01/20181 TND to RON1.57550
Thu, 18/01/20181 RON to TND0.63401Thu, 18/01/20181 TND to RON1.57726
Wed, 17/01/20181 RON to TND0.64702Wed, 17/01/20181 TND to RON1.54555
Tue, 16/01/20181 RON to TND0.64966Tue, 16/01/20181 TND to RON1.53927
Mon, 15/01/20181 RON to TND0.65165Mon, 15/01/20181 TND to RON1.53457
Sun, 14/01/20181 RON to TND0.64092Sun, 14/01/20181 TND to RON1.56026
Sat, 13/01/20181 RON to TND0.64092Sat, 13/01/20181 TND to RON1.56026
Fri, 12/01/20181 RON to TND0.63585Fri, 12/01/20181 TND to RON1.57270
Thu, 11/01/20181 RON to TND0.63275Thu, 11/01/20181 TND to RON1.58040
Wed, 10/01/20181 RON to TND0.63174Wed, 10/01/20181 TND to RON1.58293
Tue, 09/01/20181 RON to TND0.63690Tue, 09/01/20181 TND to RON1.57011
Mon, 08/01/20181 RON to TND0.63393Mon, 08/01/20181 TND to RON1.57746
Sun, 07/01/20181 RON to TND0.64724Sun, 07/01/20181 TND to RON1.54502
Sat, 06/01/20181 RON to TND0.64724Sat, 06/01/20181 TND to RON1.54502
Fri, 05/01/20181 RON to TND0.63797Fri, 05/01/20181 TND to RON1.56747
Thu, 04/01/20181 RON to TND0.63431Thu, 04/01/20181 TND to RON1.57652
Wed, 03/01/20181 RON to TND0.63494Wed, 03/01/20181 TND to RON1.57495
Tue, 02/01/20181 RON to TND0.63365Tue, 02/01/20181 TND to RON1.57816
Mon, 01/01/20181 RON to TND0.63210Mon, 01/01/20181 TND to RON1.58203
Sun, 31/12/20171 RON to TND0.63211Sun, 31/12/20171 TND to RON1.58200
Sat, 30/12/20171 RON to TND0.63211Sat, 30/12/20171 TND to RON1.58200
Fri, 29/12/20171 RON to TND0.63324Fri, 29/12/20171 TND to RON1.57918
Thu, 28/12/20171 RON to TND0.62931Thu, 28/12/20171 TND to RON1.58904
Wed, 27/12/20171 RON to TND0.63322Wed, 27/12/20171 TND to RON1.57923
Tue, 26/12/20171 RON to TND0.63387Tue, 26/12/20171 TND to RON1.57761
Mon, 25/12/20171 RON to TND0.64887Mon, 25/12/20171 TND to RON1.54114
Sun, 24/12/20171 RON to TND0.63451Sun, 24/12/20171 TND to RON1.57602
Sat, 23/12/20171 RON to TND0.63451Sat, 23/12/20171 TND to RON1.57602
Fri, 22/12/20171 RON to TND0.63024Fri, 22/12/20171 TND to RON1.58670
Thu, 21/12/20171 RON to TND0.63133Thu, 21/12/20171 TND to RON1.58396
Wed, 20/12/20171 RON to TND0.63204Wed, 20/12/20171 TND to RON1.58218
Tue, 19/12/20171 RON to TND0.63611Tue, 19/12/20171 TND to RON1.57206
Mon, 18/12/20171 RON to TND0.63209Mon, 18/12/20171 TND to RON1.58205
Sun, 17/12/20171 RON to TND0.63546Sun, 17/12/20171 TND to RON1.57366
Sat, 16/12/20171 RON to TND0.63546Sat, 16/12/20171 TND to RON1.57366
Fri, 15/12/20171 RON to TND0.63329Fri, 15/12/20171 TND to RON1.57906
Thu, 14/12/20171 RON to TND0.63375Thu, 14/12/20171 TND to RON1.57791
Wed, 13/12/20171 RON to TND0.63036Wed, 13/12/20171 TND to RON1.58640
Tue, 12/12/20171 RON to TND0.63218Tue, 12/12/20171 TND to RON1.58183
Mon, 11/12/20171 RON to TND0.63200Mon, 11/12/20171 TND to RON1.58228
Sun, 10/12/20171 RON to TND0.63450Sun, 10/12/20171 TND to RON1.57604
Sat, 09/12/20171 RON to TND0.63450Sat, 09/12/20171 TND to RON1.57604
Fri, 08/12/20171 RON to TND0.62922Fri, 08/12/20171 TND to RON1.58927
Thu, 07/12/20171 RON to TND0.62970Thu, 07/12/20171 TND to RON1.58806
Wed, 06/12/20171 RON to TND0.63013Wed, 06/12/20171 TND to RON1.58697
Tue, 05/12/20171 RON to TND0.63038Tue, 05/12/20171 TND to RON1.58634
Mon, 04/12/20171 RON to TND0.63105Mon, 04/12/20171 TND to RON1.58466

Latest Conversions
80.00 JPY USD - 0 minute ago
10.40 GBP HKD - 1 minute ago
80.50 RUB CNY - 2 minutes ago
10000.00 CHF USD - 4 minutes ago
2200.00 EUR SEK - 5 minutes ago
60.00 CAD EUR - 6 minutes ago
200.41 TL CAD - 7 minutes ago
60.99 SEK CAD - 8 minutes ago
30.00 CHF HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...