Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.17%
    1.3265
    1.3239 ←→ 1.3315 USD/GBP : 0.7539
  • USD/JPY -0.02%
    109.98
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9880
    0.9873 ←→ 0.9924 CHF/USD : 1.0121
  • AUD/USD +0.92%
    0.7447
    0.7374 ←→ 0.7446 USD/AUD : 1.3428
  • EUR/GBP +0.29%
    0.8788
    0.8726 ←→ 0.8805 GBP/EUR : 1.1379

RON to BOB History

Romanian Leus and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON BOB indicates that how much 1 Romanian Leu in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of RON/BOB exchange rate. Romanian Leu Bolivian Boliviano History indicates the evolution the pair from last year until today.

RON/BOB ~ change (today): +0.32 %
RON 1 Romanian Leu
=
1.7691 BOB Bolivian Boliviano
Invert → BOB / RON: 0.56527
Last update: June 24, 2018 (Today) 16:02 - (1 minute ago)
(RON - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/BOBRatesHistorical Rates for BOB/RONRates
Sat, 23/06/20181 RON to BOB1.76906Sat, 23/06/20181 BOB to RON0.56527
Fri, 22/06/20181 RON to BOB1.76937Fri, 22/06/20181 BOB to RON0.56517
Thu, 21/06/20181 RON to BOB1.76540Thu, 21/06/20181 BOB to RON0.56644
Wed, 20/06/20181 RON to BOB1.75398Wed, 20/06/20181 BOB to RON0.57013
Tue, 19/06/20181 RON to BOB1.75563Tue, 19/06/20181 BOB to RON0.56960
Mon, 18/06/20181 RON to BOB1.76031Mon, 18/06/20181 BOB to RON0.56808
Sun, 17/06/20181 RON to BOB1.76125Sun, 17/06/20181 BOB to RON0.56778
Sat, 16/06/20181 RON to BOB1.76125Sat, 16/06/20181 BOB to RON0.56778
Fri, 15/06/20181 RON to BOB1.76147Fri, 15/06/20181 BOB to RON0.56771
Thu, 14/06/20181 RON to BOB1.75662Thu, 14/06/20181 BOB to RON0.56928
Wed, 13/06/20181 RON to BOB1.78872Wed, 13/06/20181 BOB to RON0.55906
Tue, 12/06/20181 RON to BOB1.78208Tue, 12/06/20181 BOB to RON0.56114
Mon, 11/06/20181 RON to BOB1.78519Mon, 11/06/20181 BOB to RON0.56016
Sun, 10/06/20181 RON to BOB1.78774Sun, 10/06/20181 BOB to RON0.55937
Sat, 09/06/20181 RON to BOB1.78774Sat, 09/06/20181 BOB to RON0.55937
Fri, 08/06/20181 RON to BOB1.78720Fri, 08/06/20181 BOB to RON0.55953
Thu, 07/06/20181 RON to BOB1.79165Thu, 07/06/20181 BOB to RON0.55814
Wed, 06/06/20181 RON to BOB1.78838Wed, 06/06/20181 BOB to RON0.55917
Tue, 05/06/20181 RON to BOB1.78130Tue, 05/06/20181 BOB to RON0.56139
Mon, 04/06/20181 RON to BOB1.78021Mon, 04/06/20181 BOB to RON0.56173
Sun, 03/06/20181 RON to BOB1.76845Sun, 03/06/20181 BOB to RON0.56547
Sat, 02/06/20181 RON to BOB1.76845Sat, 02/06/20181 BOB to RON0.56547
Fri, 01/06/20181 RON to BOB1.76734Fri, 01/06/20181 BOB to RON0.56582
Thu, 31/05/20181 RON to BOB1.78008Thu, 31/05/20181 BOB to RON0.56177
Wed, 30/05/20181 RON to BOB1.77219Wed, 30/05/20181 BOB to RON0.56427
Tue, 29/05/20181 RON to BOB1.75781Tue, 29/05/20181 BOB to RON0.56889
Mon, 28/05/20181 RON to BOB1.77476Mon, 28/05/20181 BOB to RON0.56346
Sun, 27/05/20181 RON to BOB1.78132Sun, 27/05/20181 BOB to RON0.56138
Sat, 26/05/20181 RON to BOB1.78132Sat, 26/05/20181 BOB to RON0.56138
Fri, 25/05/20181 RON to BOB1.78306Fri, 25/05/20181 BOB to RON0.56083
Thu, 24/05/20181 RON to BOB1.79112Thu, 24/05/20181 BOB to RON0.55831
Wed, 23/05/20181 RON to BOB1.78978Wed, 23/05/20181 BOB to RON0.55873
Tue, 22/05/20181 RON to BOB1.80167Tue, 22/05/20181 BOB to RON0.55504
Mon, 21/05/20181 RON to BOB1.80429Mon, 21/05/20181 BOB to RON0.55423
Sun, 20/05/20181 RON to BOB1.79678Sun, 20/05/20181 BOB to RON0.55655
Sat, 19/05/20181 RON to BOB1.79790Sat, 19/05/20181 BOB to RON0.55620
Fri, 18/05/20181 RON to BOB1.79680Fri, 18/05/20181 BOB to RON0.55654
Thu, 17/05/20181 RON to BOB1.79959Thu, 17/05/20181 BOB to RON0.55568
Wed, 16/05/20181 RON to BOB1.80251Wed, 16/05/20181 BOB to RON0.55478
Tue, 15/05/20181 RON to BOB1.80687Tue, 15/05/20181 BOB to RON0.55344
Mon, 14/05/20181 RON to BOB1.82233Mon, 14/05/20181 BOB to RON0.54875
Sun, 13/05/20181 RON to BOB1.82353Sun, 13/05/20181 BOB to RON0.54839
Sat, 12/05/20181 RON to BOB1.82353Sat, 12/05/20181 BOB to RON0.54839
Fri, 11/05/20181 RON to BOB1.82250Fri, 11/05/20181 BOB to RON0.54870
Thu, 10/05/20181 RON to BOB1.81935Thu, 10/05/20181 BOB to RON0.54965
Wed, 09/05/20181 RON to BOB1.80300Wed, 09/05/20181 BOB to RON0.55463
Tue, 08/05/20181 RON to BOB1.80121Tue, 08/05/20181 BOB to RON0.55518
Mon, 07/05/20181 RON to BOB1.80910Mon, 07/05/20181 BOB to RON0.55276
Sun, 06/05/20181 RON to BOB1.81534Sun, 06/05/20181 BOB to RON0.55086
Sat, 05/05/20181 RON to BOB1.81534Sat, 05/05/20181 BOB to RON0.55086
Fri, 04/05/20181 RON to BOB1.81409Fri, 04/05/20181 BOB to RON0.55124
Thu, 03/05/20181 RON to BOB1.81797Thu, 03/05/20181 BOB to RON0.55006
Wed, 02/05/20181 RON to BOB1.81037Wed, 02/05/20181 BOB to RON0.55237
Tue, 01/05/20181 RON to BOB1.84390Tue, 01/05/20181 BOB to RON0.54233
Mon, 30/04/20181 RON to BOB1.83303Mon, 30/04/20181 BOB to RON0.54554
Sun, 29/04/20181 RON to BOB1.81014Sun, 29/04/20181 BOB to RON0.55244
Sat, 28/04/20181 RON to BOB1.81014Sat, 28/04/20181 BOB to RON0.55244
Fri, 27/04/20181 RON to BOB1.80859Fri, 27/04/20181 BOB to RON0.55292
Thu, 26/04/20181 RON to BOB1.80545Thu, 26/04/20181 BOB to RON0.55388
Wed, 25/04/20181 RON to BOB1.85103Wed, 25/04/20181 BOB to RON0.54024
Tue, 24/04/20181 RON to BOB1.82874Tue, 24/04/20181 BOB to RON0.54682
Mon, 23/04/20181 RON to BOB1.82161Mon, 23/04/20181 BOB to RON0.54896
Sun, 22/04/20181 RON to BOB1.83370Sun, 22/04/20181 BOB to RON0.54535
Sat, 21/04/20181 RON to BOB1.83370Sat, 21/04/20181 BOB to RON0.54535
Fri, 20/04/20181 RON to BOB1.83274Fri, 20/04/20181 BOB to RON0.54563
Thu, 19/04/20181 RON to BOB1.84268Thu, 19/04/20181 BOB to RON0.54269
Wed, 18/04/20181 RON to BOB1.84861Wed, 18/04/20181 BOB to RON0.54095
Tue, 17/04/20181 RON to BOB1.85185Tue, 17/04/20181 BOB to RON0.54000
Mon, 16/04/20181 RON to BOB1.85417Mon, 16/04/20181 BOB to RON0.53932
Sun, 15/04/20181 RON to BOB1.83908Sun, 15/04/20181 BOB to RON0.54375
Sat, 14/04/20181 RON to BOB1.83908Sat, 14/04/20181 BOB to RON0.54375
Fri, 13/04/20181 RON to BOB1.83903Fri, 13/04/20181 BOB to RON0.54376
Thu, 12/04/20181 RON to BOB1.83859Thu, 12/04/20181 BOB to RON0.54390
Wed, 11/04/20181 RON to BOB1.84298Wed, 11/04/20181 BOB to RON0.54260
Tue, 10/04/20181 RON to BOB1.84576Tue, 10/04/20181 BOB to RON0.54178
Mon, 09/04/20181 RON to BOB1.85836Mon, 09/04/20181 BOB to RON0.53811
Sun, 08/04/20181 RON to BOB1.83095Sun, 08/04/20181 BOB to RON0.54616
Sat, 07/04/20181 RON to BOB1.83095Sat, 07/04/20181 BOB to RON0.54616
Fri, 06/04/20181 RON to BOB1.83148Fri, 06/04/20181 BOB to RON0.54601
Thu, 05/04/20181 RON to BOB1.82423Thu, 05/04/20181 BOB to RON0.54818
Wed, 04/04/20181 RON to BOB1.83023Wed, 04/04/20181 BOB to RON0.54638
Tue, 03/04/20181 RON to BOB1.82975Tue, 03/04/20181 BOB to RON0.54652
Mon, 02/04/20181 RON to BOB1.86541Mon, 02/04/20181 BOB to RON0.53608
Sun, 01/04/20181 RON to BOB1.86896Sun, 01/04/20181 BOB to RON0.53506
Sat, 31/03/20181 RON to BOB1.86896Sat, 31/03/20181 BOB to RON0.53506
Fri, 30/03/20181 RON to BOB1.86896Fri, 30/03/20181 BOB to RON0.53506
Thu, 29/03/20181 RON to BOB1.83549Thu, 29/03/20181 BOB to RON0.54481
Wed, 28/03/20181 RON to BOB1.86713Wed, 28/03/20181 BOB to RON0.53558
Tue, 27/03/20181 RON to BOB1.85323Tue, 27/03/20181 BOB to RON0.53960
Mon, 26/03/20181 RON to BOB1.88864Mon, 26/03/20181 BOB to RON0.52948
Sun, 25/03/20181 RON to BOB1.84200Sun, 25/03/20181 BOB to RON0.54289
Sat, 24/03/20181 RON to BOB1.84200Sat, 24/03/20181 BOB to RON0.54289
Fri, 23/03/20181 RON to BOB1.84371Fri, 23/03/20181 BOB to RON0.54238
Thu, 22/03/20181 RON to BOB1.83525Thu, 22/03/20181 BOB to RON0.54488
Wed, 21/03/20181 RON to BOB1.83782Wed, 21/03/20181 BOB to RON0.54412
Tue, 20/03/20181 RON to BOB1.85239Tue, 20/03/20181 BOB to RON0.53984
Mon, 19/03/20181 RON to BOB1.83791Mon, 19/03/20181 BOB to RON0.54410
Sun, 18/03/20181 RON to BOB1.82893Sun, 18/03/20181 BOB to RON0.54677
Sat, 17/03/20181 RON to BOB1.82893Sat, 17/03/20181 BOB to RON0.54677
Fri, 16/03/20181 RON to BOB1.83009Fri, 16/03/20181 BOB to RON0.54642
Thu, 15/03/20181 RON to BOB1.83259Thu, 15/03/20181 BOB to RON0.54568
Wed, 14/03/20181 RON to BOB1.84415Wed, 14/03/20181 BOB to RON0.54226
Tue, 13/03/20181 RON to BOB1.84254Tue, 13/03/20181 BOB to RON0.54273
Mon, 12/03/20181 RON to BOB1.83942Mon, 12/03/20181 BOB to RON0.54365
Sun, 11/03/20181 RON to BOB1.83598Sun, 11/03/20181 BOB to RON0.54467
Sat, 10/03/20181 RON to BOB1.83598Sat, 10/03/20181 BOB to RON0.54467
Fri, 09/03/20181 RON to BOB1.83855Fri, 09/03/20181 BOB to RON0.54391
Thu, 08/03/20181 RON to BOB1.87271Thu, 08/03/20181 BOB to RON0.53399
Wed, 07/03/20181 RON to BOB1.85521Wed, 07/03/20181 BOB to RON0.53902
Tue, 06/03/20181 RON to BOB1.84944Tue, 06/03/20181 BOB to RON0.54070
Mon, 05/03/20181 RON to BOB1.83825Mon, 05/03/20181 BOB to RON0.54400
Sun, 04/03/20181 RON to BOB1.83811Sun, 04/03/20181 BOB to RON0.54404
Sat, 03/03/20181 RON to BOB1.83811Sat, 03/03/20181 BOB to RON0.54404
Fri, 02/03/20181 RON to BOB1.83743Fri, 02/03/20181 BOB to RON0.54424
Thu, 01/03/20181 RON to BOB1.82884Thu, 01/03/20181 BOB to RON0.54679
Wed, 28/02/20181 RON to BOB1.82151Wed, 28/02/20181 BOB to RON0.54900
Tue, 27/02/20181 RON to BOB1.82548Tue, 27/02/20181 BOB to RON0.54780
Mon, 26/02/20181 RON to BOB1.83811Mon, 26/02/20181 BOB to RON0.54404
Sun, 25/02/20181 RON to BOB1.83787Sun, 25/02/20181 BOB to RON0.54411
Sat, 24/02/20181 RON to BOB1.83665Sat, 24/02/20181 BOB to RON0.54447
Fri, 23/02/20181 RON to BOB1.83641Fri, 23/02/20181 BOB to RON0.54454
Thu, 22/02/20181 RON to BOB1.84122Thu, 22/02/20181 BOB to RON0.54312
Wed, 21/02/20181 RON to BOB1.83583Wed, 21/02/20181 BOB to RON0.54471
Tue, 20/02/20181 RON to BOB1.83976Tue, 20/02/20181 BOB to RON0.54355
Mon, 19/02/20181 RON to BOB1.85028Mon, 19/02/20181 BOB to RON0.54046
Sun, 18/02/20181 RON to BOB1.85156Sun, 18/02/20181 BOB to RON0.54009
Sat, 17/02/20181 RON to BOB1.85033Sat, 17/02/20181 BOB to RON0.54044
Fri, 16/02/20181 RON to BOB1.85313Fri, 16/02/20181 BOB to RON0.53963
Thu, 15/02/20181 RON to BOB1.86320Thu, 15/02/20181 BOB to RON0.53671
Wed, 14/02/20181 RON to BOB1.85546Wed, 14/02/20181 BOB to RON0.53895
Tue, 13/02/20181 RON to BOB1.84283Tue, 13/02/20181 BOB to RON0.54264
Mon, 12/02/20181 RON to BOB1.83419Mon, 12/02/20181 BOB to RON0.54520
Sun, 11/02/20181 RON to BOB1.82596Sun, 11/02/20181 BOB to RON0.54766
Sat, 10/02/20181 RON to BOB1.82596Sat, 10/02/20181 BOB to RON0.54766
Fri, 09/02/20181 RON to BOB1.82519Fri, 09/02/20181 BOB to RON0.54789
Thu, 08/02/20181 RON to BOB1.83105Thu, 08/02/20181 BOB to RON0.54613
Wed, 07/02/20181 RON to BOB1.83346Wed, 07/02/20181 BOB to RON0.54542
Tue, 06/02/20181 RON to BOB1.85318Tue, 06/02/20181 BOB to RON0.53961
Mon, 05/02/20181 RON to BOB1.85793Mon, 05/02/20181 BOB to RON0.53823
Sun, 04/02/20181 RON to BOB1.86445Sun, 04/02/20181 BOB to RON0.53635
Sat, 03/02/20181 RON to BOB1.86445Sat, 03/02/20181 BOB to RON0.53635
Fri, 02/02/20181 RON to BOB1.86236Fri, 02/02/20181 BOB to RON0.53695
Thu, 01/02/20181 RON to BOB1.86765Thu, 01/02/20181 BOB to RON0.53543
Wed, 31/01/20181 RON to BOB1.88225Wed, 31/01/20181 BOB to RON0.53128
Tue, 30/01/20181 RON to BOB1.85378Tue, 30/01/20181 BOB to RON0.53944
Mon, 29/01/20181 RON to BOB1.85033Mon, 29/01/20181 BOB to RON0.54044
Sun, 28/01/20181 RON to BOB1.85087Sun, 28/01/20181 BOB to RON0.54029
Sat, 27/01/20181 RON to BOB1.85087Sat, 27/01/20181 BOB to RON0.54029
Fri, 26/01/20181 RON to BOB1.85097Fri, 26/01/20181 BOB to RON0.54026
Thu, 25/01/20181 RON to BOB1.84205Thu, 25/01/20181 BOB to RON0.54287
Wed, 24/01/20181 RON to BOB1.84689Wed, 24/01/20181 BOB to RON0.54145
Tue, 23/01/20181 RON to BOB1.83143Tue, 23/01/20181 BOB to RON0.54602
Mon, 22/01/20181 RON to BOB1.82581Mon, 22/01/20181 BOB to RON0.54770
Sun, 21/01/20181 RON to BOB1.82242Sun, 21/01/20181 BOB to RON0.54872
Sat, 20/01/20181 RON to BOB1.82242Sat, 20/01/20181 BOB to RON0.54872
Fri, 19/01/20181 RON to BOB1.82390Fri, 19/01/20181 BOB to RON0.54828
Thu, 18/01/20181 RON to BOB1.82812Thu, 18/01/20181 BOB to RON0.54701
Wed, 17/01/20181 RON to BOB1.82903Wed, 17/01/20181 BOB to RON0.54674
Tue, 16/01/20181 RON to BOB1.83322Tue, 16/01/20181 BOB to RON0.54549
Mon, 15/01/20181 RON to BOB1.83869Mon, 15/01/20181 BOB to RON0.54387
Sun, 14/01/20181 RON to BOB1.82821Sun, 14/01/20181 BOB to RON0.54698
Sat, 13/01/20181 RON to BOB1.82821Sat, 13/01/20181 BOB to RON0.54698
Fri, 12/01/20181 RON to BOB1.82730Fri, 12/01/20181 BOB to RON0.54726
Thu, 11/01/20181 RON to BOB1.80358Thu, 11/01/20181 BOB to RON0.55445
Wed, 10/01/20181 RON to BOB1.79187Wed, 10/01/20181 BOB to RON0.55808
Tue, 09/01/20181 RON to BOB1.78521Tue, 09/01/20181 BOB to RON0.56016
Mon, 08/01/20181 RON to BOB1.78672Mon, 08/01/20181 BOB to RON0.55968
Sun, 07/01/20181 RON to BOB1.80662Sun, 07/01/20181 BOB to RON0.55352
Sat, 06/01/20181 RON to BOB1.80662Sat, 06/01/20181 BOB to RON0.55352
Fri, 05/01/20181 RON to BOB1.80770Fri, 05/01/20181 BOB to RON0.55319
Thu, 04/01/20181 RON to BOB1.81127Thu, 04/01/20181 BOB to RON0.55210
Wed, 03/01/20181 RON to BOB1.80699Wed, 03/01/20181 BOB to RON0.55341
Tue, 02/01/20181 RON to BOB1.80723Tue, 02/01/20181 BOB to RON0.55333
Mon, 01/01/20181 RON to BOB1.82182Mon, 01/01/20181 BOB to RON0.54890
Sun, 31/12/20171 RON to BOB1.78805Sun, 31/12/20171 BOB to RON0.55927
Sat, 30/12/20171 RON to BOB1.78805Sat, 30/12/20171 BOB to RON0.55927
Fri, 29/12/20171 RON to BOB1.79008Fri, 29/12/20171 BOB to RON0.55863
Thu, 28/12/20171 RON to BOB1.78462Thu, 28/12/20171 BOB to RON0.56034
Wed, 27/12/20171 RON to BOB1.77860Wed, 27/12/20171 BOB to RON0.56224
Tue, 26/12/20171 RON to BOB1.80444Tue, 26/12/20171 BOB to RON0.55419
Mon, 25/12/20171 RON to BOB1.80482Mon, 25/12/20171 BOB to RON0.55407
Sun, 24/12/20171 RON to BOB1.77678Sun, 24/12/20171 BOB to RON0.56282
Sat, 23/12/20171 RON to BOB1.77678Sat, 23/12/20171 BOB to RON0.56282
Fri, 22/12/20171 RON to BOB1.77692Fri, 22/12/20171 BOB to RON0.56277
Thu, 21/12/20171 RON to BOB1.78215Thu, 21/12/20171 BOB to RON0.56112
Wed, 20/12/20171 RON to BOB1.78466Wed, 20/12/20171 BOB to RON0.56033
Tue, 19/12/20171 RON to BOB1.78393Tue, 19/12/20171 BOB to RON0.56056
Mon, 18/12/20171 RON to BOB1.80598Mon, 18/12/20171 BOB to RON0.55372
Sun, 17/12/20171 RON to BOB1.76524Sun, 17/12/20171 BOB to RON0.56650
Sat, 16/12/20171 RON to BOB1.76524Sat, 16/12/20171 BOB to RON0.56650
Fri, 15/12/20171 RON to BOB1.76726Fri, 15/12/20171 BOB to RON0.56585
Thu, 14/12/20171 RON to BOB1.77045Thu, 14/12/20171 BOB to RON0.56483
Wed, 13/12/20171 RON to BOB1.80468Wed, 13/12/20171 BOB to RON0.55411
Tue, 12/12/20171 RON to BOB1.76345Tue, 12/12/20171 BOB to RON0.56707
Mon, 11/12/20171 RON to BOB1.76897Mon, 11/12/20171 BOB to RON0.56530
Sun, 10/12/20171 RON to BOB1.76538Sun, 10/12/20171 BOB to RON0.56645
Sat, 09/12/20171 RON to BOB1.76538Sat, 09/12/20171 BOB to RON0.56645
Fri, 08/12/20171 RON to BOB1.76574Fri, 08/12/20171 BOB to RON0.56633
Thu, 07/12/20171 RON to BOB1.76807Thu, 07/12/20171 BOB to RON0.56559
Wed, 06/12/20171 RON to BOB1.77063Wed, 06/12/20171 BOB to RON0.56477
Tue, 05/12/20171 RON to BOB1.77393Tue, 05/12/20171 BOB to RON0.56372
Mon, 04/12/20171 RON to BOB1.78005Mon, 04/12/20171 BOB to RON0.56178
Sun, 03/12/20171 RON to BOB1.78494Sun, 03/12/20171 BOB to RON0.56024
Sat, 02/12/20171 RON to BOB1.78494Sat, 02/12/20171 BOB to RON0.56024
Fri, 01/12/20171 RON to BOB1.78567Fri, 01/12/20171 BOB to RON0.56001
Thu, 30/11/20171 RON to BOB1.78014Thu, 30/11/20171 BOB to RON0.56175
Wed, 29/11/20171 RON to BOB1.77556Wed, 29/11/20171 BOB to RON0.56320
Tue, 28/11/20171 RON to BOB1.77302Tue, 28/11/20171 BOB to RON0.56401
Mon, 27/11/20171 RON to BOB1.78430Mon, 27/11/20171 BOB to RON0.56044
Sun, 26/11/20171 RON to BOB1.78773Sun, 26/11/20171 BOB to RON0.55937
Sat, 25/11/20171 RON to BOB1.78773Sat, 25/11/20171 BOB to RON0.55937
Fri, 24/11/20171 RON to BOB1.78645Fri, 24/11/20171 BOB to RON0.55977
Thu, 23/11/20171 RON to BOB1.77018Thu, 23/11/20171 BOB to RON0.56491
Wed, 22/11/20171 RON to BOB1.76632Wed, 22/11/20171 BOB to RON0.56615
Tue, 21/11/20171 RON to BOB1.75682Tue, 21/11/20171 BOB to RON0.56921
Mon, 20/11/20171 RON to BOB1.75523Mon, 20/11/20171 BOB to RON0.56973
Sun, 19/11/20171 RON to BOB1.76820Sun, 19/11/20171 BOB to RON0.56555
Sat, 18/11/20171 RON to BOB1.76820Sat, 18/11/20171 BOB to RON0.56555
Fri, 17/11/20171 RON to BOB1.76726Fri, 17/11/20171 BOB to RON0.56585
Thu, 16/11/20171 RON to BOB1.76314Thu, 16/11/20171 BOB to RON0.56717
Wed, 15/11/20171 RON to BOB1.76744Wed, 15/11/20171 BOB to RON0.56579
Tue, 14/11/20171 RON to BOB1.76699Tue, 14/11/20171 BOB to RON0.56593
Mon, 13/11/20171 RON to BOB1.74340Mon, 13/11/20171 BOB to RON0.57359
Sun, 12/11/20171 RON to BOB1.74567Sun, 12/11/20171 BOB to RON0.57285
Sat, 11/11/20171 RON to BOB1.74567Sat, 11/11/20171 BOB to RON0.57285
Fri, 10/11/20171 RON to BOB1.74708Fri, 10/11/20171 BOB to RON0.57238
Thu, 09/11/20171 RON to BOB1.74480Thu, 09/11/20171 BOB to RON0.57313
Wed, 08/11/20171 RON to BOB1.74279Wed, 08/11/20171 BOB to RON0.57379
Tue, 07/11/20171 RON to BOB1.73870Tue, 07/11/20171 BOB to RON0.57514
Mon, 06/11/20171 RON to BOB1.75864Mon, 06/11/20171 BOB to RON0.56862
Sun, 05/11/20171 RON to BOB1.75642Sun, 05/11/20171 BOB to RON0.56934
Sat, 04/11/20171 RON to BOB1.75642Sat, 04/11/20171 BOB to RON0.56934
Fri, 03/11/20171 RON to BOB1.75580Fri, 03/11/20171 BOB to RON0.56954
Thu, 02/11/20171 RON to BOB1.76283Thu, 02/11/20171 BOB to RON0.56727
Wed, 01/11/20171 RON to BOB1.75470Wed, 01/11/20171 BOB to RON0.56990
Tue, 31/10/20171 RON to BOB1.76060Tue, 31/10/20171 BOB to RON0.56799
Mon, 30/10/20171 RON to BOB1.76162Mon, 30/10/20171 BOB to RON0.56766
Sun, 29/10/20171 RON to BOB1.75439Sun, 29/10/20171 BOB to RON0.57000
Sat, 28/10/20171 RON to BOB1.75439Sat, 28/10/20171 BOB to RON0.57000
Fri, 27/10/20171 RON to BOB1.75310Fri, 27/10/20171 BOB to RON0.57042
Thu, 26/10/20171 RON to BOB1.76060Thu, 26/10/20171 BOB to RON0.56799
Wed, 25/10/20171 RON to BOB1.78416Wed, 25/10/20171 BOB to RON0.56049
Tue, 24/10/20171 RON to BOB1.77841Tue, 24/10/20171 BOB to RON0.56230
Mon, 23/10/20171 RON to BOB1.77687Mon, 23/10/20171 BOB to RON0.56279
Sun, 22/10/20171 RON to BOB1.77960Sun, 22/10/20171 BOB to RON0.56192
Sat, 21/10/20171 RON to BOB1.77960Sat, 21/10/20171 BOB to RON0.56192
Fri, 20/10/20171 RON to BOB1.77969Fri, 20/10/20171 BOB to RON0.56190
Thu, 19/10/20171 RON to BOB1.78999Thu, 19/10/20171 BOB to RON0.55866
Wed, 18/10/20171 RON to BOB1.78732Wed, 18/10/20171 BOB to RON0.55950
Tue, 17/10/20171 RON to BOB1.78494Tue, 17/10/20171 BOB to RON0.56024
Mon, 16/10/20171 RON to BOB1.78842Mon, 16/10/20171 BOB to RON0.55915
Sun, 15/10/20171 RON to BOB1.79243Sun, 15/10/20171 BOB to RON0.55790
Sat, 14/10/20171 RON to BOB1.79243Sat, 14/10/20171 BOB to RON0.55790
Fri, 13/10/20171 RON to BOB1.79238Fri, 13/10/20171 BOB to RON0.55792
Thu, 12/10/20171 RON to BOB1.79303Thu, 12/10/20171 BOB to RON0.55772
Wed, 11/10/20171 RON to BOB1.79864Wed, 11/10/20171 BOB to RON0.55598
Tue, 10/10/20171 RON to BOB1.79077Tue, 10/10/20171 BOB to RON0.55842
Mon, 09/10/20171 RON to BOB1.78787Mon, 09/10/20171 BOB to RON0.55932
Sun, 08/10/20171 RON to BOB1.78228Sun, 08/10/20171 BOB to RON0.56108
Sat, 07/10/20171 RON to BOB1.78228Sat, 07/10/20171 BOB to RON0.56108
Fri, 06/10/20171 RON to BOB1.78201Fri, 06/10/20171 BOB to RON0.56116
Thu, 05/10/20171 RON to BOB1.77887Thu, 05/10/20171 BOB to RON0.56215
Wed, 04/10/20171 RON to BOB1.78594Wed, 04/10/20171 BOB to RON0.55993
Tue, 03/10/20171 RON to BOB1.77987Tue, 03/10/20171 BOB to RON0.56184
Mon, 02/10/20171 RON to BOB1.77932Mon, 02/10/20171 BOB to RON0.56201
Sun, 01/10/20171 RON to BOB1.78640Sun, 01/10/20171 BOB to RON0.55979
Sat, 30/09/20171 RON to BOB1.78640Sat, 30/09/20171 BOB to RON0.55979
Fri, 29/09/20171 RON to BOB1.78681Fri, 29/09/20171 BOB to RON0.55966
Thu, 28/09/20171 RON to BOB1.77978Thu, 28/09/20171 BOB to RON0.56187
Wed, 27/09/20171 RON to BOB1.77673Wed, 27/09/20171 BOB to RON0.56283
Tue, 26/09/20171 RON to BOB1.78224Tue, 26/09/20171 BOB to RON0.56109
Mon, 25/09/20171 RON to BOB1.79381Mon, 25/09/20171 BOB to RON0.55747
Sun, 24/09/20171 RON to BOB1.80592Sun, 24/09/20171 BOB to RON0.55373
Sat, 23/09/20171 RON to BOB1.80592Sat, 23/09/20171 BOB to RON0.55373
Fri, 22/09/20171 RON to BOB1.80563Fri, 22/09/20171 BOB to RON0.55382
Thu, 21/09/20171 RON to BOB1.80428Thu, 21/09/20171 BOB to RON0.55424
Wed, 20/09/20171 RON to BOB1.79803Wed, 20/09/20171 BOB to RON0.55616
Tue, 19/09/20171 RON to BOB1.81245Tue, 19/09/20171 BOB to RON0.55174
Mon, 18/09/20171 RON to BOB1.80760Mon, 18/09/20171 BOB to RON0.55322
Sun, 17/09/20171 RON to BOB1.80456Sun, 17/09/20171 BOB to RON0.55415
Sat, 16/09/20171 RON to BOB1.80456Sat, 16/09/20171 BOB to RON0.55415
Fri, 15/09/20171 RON to BOB1.80400Fri, 15/09/20171 BOB to RON0.55432
Thu, 14/09/20171 RON to BOB1.79822Thu, 14/09/20171 BOB to RON0.55611
Wed, 13/09/20171 RON to BOB1.79590Wed, 13/09/20171 BOB to RON0.55682
Tue, 12/09/20171 RON to BOB1.80760Tue, 12/09/20171 BOB to RON0.55322
Mon, 11/09/20171 RON to BOB1.80742Mon, 11/09/20171 BOB to RON0.55327
Sun, 10/09/20171 RON to BOB1.81818Sun, 10/09/20171 BOB to RON0.55000
Sat, 09/09/20171 RON to BOB1.81818Sat, 09/09/20171 BOB to RON0.55000
Fri, 08/09/20171 RON to BOB1.81756Fri, 08/09/20171 BOB to RON0.55019
Thu, 07/09/20171 RON to BOB1.81790Thu, 07/09/20171 BOB to RON0.55009
Wed, 06/09/20171 RON to BOB1.80222Wed, 06/09/20171 BOB to RON0.55487
Tue, 05/09/20171 RON to BOB1.80432Tue, 05/09/20171 BOB to RON0.55423
Mon, 04/09/20171 RON to BOB1.79803Mon, 04/09/20171 BOB to RON0.55616
Sun, 03/09/20171 RON to BOB1.79455Sun, 03/09/20171 BOB to RON0.55724
Sat, 02/09/20171 RON to BOB1.79455Sat, 02/09/20171 BOB to RON0.55724
Fri, 01/09/20171 RON to BOB1.79479Fri, 01/09/20171 BOB to RON0.55717
Thu, 31/08/20171 RON to BOB1.80092Thu, 31/08/20171 BOB to RON0.55527
Wed, 30/08/20171 RON to BOB1.79984Wed, 30/08/20171 BOB to RON0.55560
Tue, 29/08/20171 RON to BOB1.81269Tue, 29/08/20171 BOB to RON0.55167
Mon, 28/08/20171 RON to BOB1.81061Mon, 28/08/20171 BOB to RON0.55230
Sun, 27/08/20171 RON to BOB1.80241Sun, 27/08/20171 BOB to RON0.55481
Sat, 26/08/20171 RON to BOB1.80358Sat, 26/08/20171 BOB to RON0.55445
Fri, 25/08/20171 RON to BOB1.80199Fri, 25/08/20171 BOB to RON0.55494
Thu, 24/08/20171 RON to BOB1.78916Thu, 24/08/20171 BOB to RON0.55892
Wed, 23/08/20171 RON to BOB1.79091Wed, 23/08/20171 BOB to RON0.55838
Tue, 22/08/20171 RON to BOB1.78306Tue, 22/08/20171 BOB to RON0.56083
Mon, 21/08/20171 RON to BOB1.78971Mon, 21/08/20171 BOB to RON0.55875
Sun, 20/08/20171 RON to BOB1.78165Sun, 20/08/20171 BOB to RON0.56128
Sat, 19/08/20171 RON to BOB1.78165Sat, 19/08/20171 BOB to RON0.56128
Fri, 18/08/20171 RON to BOB1.78155Fri, 18/08/20171 BOB to RON0.56131
Thu, 17/08/20171 RON to BOB1.77773Thu, 17/08/20171 BOB to RON0.56252
Wed, 16/08/20171 RON to BOB1.78576Wed, 16/08/20171 BOB to RON0.55999
Tue, 15/08/20171 RON to BOB1.78420Tue, 15/08/20171 BOB to RON0.56048
Mon, 14/08/20171 RON to BOB1.79178Mon, 14/08/20171 BOB to RON0.55810
Sun, 13/08/20171 RON to BOB1.79669Sun, 13/08/20171 BOB to RON0.55658
Sat, 12/08/20171 RON to BOB1.79669Sat, 12/08/20171 BOB to RON0.55658
Fri, 11/08/20171 RON to BOB1.79761Fri, 11/08/20171 BOB to RON0.55629
Thu, 10/08/20171 RON to BOB1.78842Thu, 10/08/20171 BOB to RON0.55915
Wed, 09/08/20171 RON to BOB1.78838Wed, 09/08/20171 BOB to RON0.55917
Tue, 08/08/20171 RON to BOB1.78893Tue, 08/08/20171 BOB to RON0.55899
Mon, 07/08/20171 RON to BOB1.79775Mon, 07/08/20171 BOB to RON0.55625
Sun, 06/08/20171 RON to BOB1.79451Sun, 06/08/20171 BOB to RON0.55726
Sat, 05/08/20171 RON to BOB1.79567Sat, 05/08/20171 BOB to RON0.55690
Fri, 04/08/20171 RON to BOB1.79497Fri, 04/08/20171 BOB to RON0.55711
Thu, 03/08/20171 RON to BOB1.81033Thu, 03/08/20171 BOB to RON0.55239
Wed, 02/08/20171 RON to BOB1.80728Wed, 02/08/20171 BOB to RON0.55332
Tue, 01/08/20171 RON to BOB1.80255Tue, 01/08/20171 BOB to RON0.55477
Mon, 31/07/20171 RON to BOB1.80432Mon, 31/07/20171 BOB to RON0.55423
Sun, 30/07/20171 RON to BOB1.79197Sun, 30/07/20171 BOB to RON0.55805
Sat, 29/07/20171 RON to BOB1.79197Sat, 29/07/20171 BOB to RON0.55805
Fri, 28/07/20171 RON to BOB1.79215Fri, 28/07/20171 BOB to RON0.55799
Thu, 27/07/20171 RON to BOB1.77846Thu, 27/07/20171 BOB to RON0.56228
Wed, 26/07/20171 RON to BOB1.78613Wed, 26/07/20171 BOB to RON0.55987
Tue, 25/07/20171 RON to BOB1.77329Tue, 25/07/20171 BOB to RON0.56392
Mon, 24/07/20171 RON to BOB1.77343Mon, 24/07/20171 BOB to RON0.56388
Sun, 23/07/20171 RON to BOB1.77307Sun, 23/07/20171 BOB to RON0.56399
Sat, 22/07/20171 RON to BOB1.77307Sat, 22/07/20171 BOB to RON0.56399
Fri, 21/07/20171 RON to BOB1.77497Fri, 21/07/20171 BOB to RON0.56339
Thu, 20/07/20171 RON to BOB1.79740Thu, 20/07/20171 BOB to RON0.55636
Wed, 19/07/20171 RON to BOB1.75288Wed, 19/07/20171 BOB to RON0.57049
Tue, 18/07/20171 RON to BOB1.76029Tue, 18/07/20171 BOB to RON0.56809
Mon, 17/07/20171 RON to BOB1.79456Mon, 17/07/20171 BOB to RON0.55724
Sun, 16/07/20171 RON to BOB1.74716Sun, 16/07/20171 BOB to RON0.57236
Sat, 15/07/20171 RON to BOB1.74826Sat, 15/07/20171 BOB to RON0.57200
Fri, 14/07/20171 RON to BOB1.74664Fri, 14/07/20171 BOB to RON0.57253
Thu, 13/07/20171 RON to BOB1.73618Thu, 13/07/20171 BOB to RON0.57598
Wed, 12/07/20171 RON to BOB1.73978Wed, 12/07/20171 BOB to RON0.57479
Tue, 11/07/20171 RON to BOB1.74340Tue, 11/07/20171 BOB to RON0.57359

Latest Conversions
4.00 CAD HKD - 0 minute ago
200.10 TL EUR - 1 minute ago
3.09 CAD CHF - 1 minute ago
80.00 RUB EUR - 2 minutes ago
125.10 EUR USD - 3 minutes ago
150.10 USD TL - 5 minutes ago
250.99 EUR USD - 6 minutes ago
65.00 TL EUR - 7 minutes ago
90.09 CNY SEK - 7 minutes ago
3.00 EUR TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...