Exchange
live exchange
  • EUR/USD -0.01%
    1.1368
    1.1307 ←→ 1.1400 USD/EUR : 0.8797
  • GBP/USD -0.09%
    1.2620
    1.2614 ←→ 1.2650 USD/GBP : 0.7924
  • USD/JPY +0.11%
    113.41
    113.20 ←→ 113.41 JPY/USD : 0.0088
  • USD/CHF -0.01%
    0.9934
    0.9913 ←→ 0.9966 CHF/USD : 1.0066
  • AUD/USD -0.04%
    0.7218
    0.7213 ←→ 0.7223 USD/AUD : 1.3854
  • EUR/GBP +0.06%
    0.9008
    0.8992 ←→ 0.9012 GBP/EUR : 1.1101

RON to BOB History

Romanian Leus and Bolivian Bolivianos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of RON BOB indicates that how much 1 Romanian Leu in Bolivian Boliviano currency unit.
In this page, you are able to look at historical data of RON/BOB exchange rate. Romanian Leu Bolivian Boliviano History indicates the evolution the pair from last year until today.

RON/BOB ~ change (today): -0.39 %
RON 1 Romanian Leu
=
1.7232 BOB Bolivian Boliviano
Invert → BOB / RON: 0.5803
Last update: December 13, 2018 (Today) 01:36 - (1 minute ago)
(RON - BOB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for RON/BOBRatesHistorical Rates for BOB/RONRates
Wed, 12/12/20181 RON to BOB1.72656Wed, 12/12/20181 BOB to RON0.57919
Tue, 11/12/20181 RON to BOB1.72174Tue, 11/12/20181 BOB to RON0.58081
Mon, 10/12/20181 RON to BOB1.72621Mon, 10/12/20181 BOB to RON0.57930
Sun, 09/12/20181 RON to BOB1.73525Sun, 09/12/20181 BOB to RON0.57629
Sat, 08/12/20181 RON to BOB1.73525Sat, 08/12/20181 BOB to RON0.57629
Fri, 07/12/20181 RON to BOB1.73959Fri, 07/12/20181 BOB to RON0.57485
Thu, 06/12/20181 RON to BOB1.73025Thu, 06/12/20181 BOB to RON0.57795
Wed, 05/12/20181 RON to BOB1.72536Wed, 05/12/20181 BOB to RON0.57959
Tue, 04/12/20181 RON to BOB1.72539Tue, 04/12/20181 BOB to RON0.57958
Mon, 03/12/20181 RON to BOB1.73323Mon, 03/12/20181 BOB to RON0.57696
Sun, 02/12/20181 RON to BOB1.72161Sun, 02/12/20181 BOB to RON0.58085
Sat, 01/12/20181 RON to BOB1.72159Sat, 01/12/20181 BOB to RON0.58086
Fri, 30/11/20181 RON to BOB1.72080Fri, 30/11/20181 BOB to RON0.58113
Thu, 29/11/20181 RON to BOB1.72831Thu, 29/11/20181 BOB to RON0.57860
Wed, 28/11/20181 RON to BOB1.73292Wed, 28/11/20181 BOB to RON0.57706
Tue, 27/11/20181 RON to BOB1.71694Tue, 27/11/20181 BOB to RON0.58243
Mon, 26/11/20181 RON to BOB1.72096Mon, 26/11/20181 BOB to RON0.58107
Sun, 25/11/20181 RON to BOB1.72136Sun, 25/11/20181 BOB to RON0.58094
Sat, 24/11/20181 RON to BOB1.72134Sat, 24/11/20181 BOB to RON0.58094
Fri, 23/11/20181 RON to BOB1.72142Fri, 23/11/20181 BOB to RON0.58092
Thu, 22/11/20181 RON to BOB1.73455Thu, 22/11/20181 BOB to RON0.57652
Wed, 21/11/20181 RON to BOB1.72881Wed, 21/11/20181 BOB to RON0.57843
Tue, 20/11/20181 RON to BOB1.71203Tue, 20/11/20181 BOB to RON0.58410
Mon, 19/11/20181 RON to BOB1.72507Mon, 19/11/20181 BOB to RON0.57969
Sun, 18/11/20181 RON to BOB1.73245Sun, 18/11/20181 BOB to RON0.57722
Sat, 17/11/20181 RON to BOB1.73351Sat, 17/11/20181 BOB to RON0.57686
Fri, 16/11/20181 RON to BOB1.73110Fri, 16/11/20181 BOB to RON0.57767
Thu, 15/11/20181 RON to BOB1.72373Thu, 15/11/20181 BOB to RON0.58014
Wed, 14/11/20181 RON to BOB1.72175Wed, 14/11/20181 BOB to RON0.58080
Tue, 13/11/20181 RON to BOB1.71219Tue, 13/11/20181 BOB to RON0.58405
Mon, 12/11/20181 RON to BOB1.70854Mon, 12/11/20181 BOB to RON0.58530
Sun, 11/11/20181 RON to BOB1.72240Sun, 11/11/20181 BOB to RON0.58059
Sat, 10/11/20181 RON to BOB1.72240Sat, 10/11/20181 BOB to RON0.58059
Fri, 09/11/20181 RON to BOB1.72290Fri, 09/11/20181 BOB to RON0.58042
Thu, 08/11/20181 RON to BOB1.72666Thu, 08/11/20181 BOB to RON0.57915
Wed, 07/11/20181 RON to BOB1.73989Wed, 07/11/20181 BOB to RON0.57475
Tue, 06/11/20181 RON to BOB1.73191Tue, 06/11/20181 BOB to RON0.57740
Mon, 05/11/20181 RON to BOB1.73401Mon, 05/11/20181 BOB to RON0.57670
Sun, 04/11/20181 RON to BOB1.73440Sun, 04/11/20181 BOB to RON0.57657
Sat, 03/11/20181 RON to BOB1.73440Sat, 03/11/20181 BOB to RON0.57657
Fri, 02/11/20181 RON to BOB1.73504Fri, 02/11/20181 BOB to RON0.57636
Thu, 01/11/20181 RON to BOB1.73015Thu, 01/11/20181 BOB to RON0.57798
Wed, 31/10/20181 RON to BOB1.72071Wed, 31/10/20181 BOB to RON0.58116
Tue, 30/10/20181 RON to BOB1.72055Tue, 30/10/20181 BOB to RON0.58121
Mon, 29/10/20181 RON to BOB1.72791Mon, 29/10/20181 BOB to RON0.57873
Sun, 28/10/20181 RON to BOB1.73137Sun, 28/10/20181 BOB to RON0.57758
Sat, 27/10/20181 RON to BOB1.73137Sat, 27/10/20181 BOB to RON0.57758
Fri, 26/10/20181 RON to BOB1.73175Fri, 26/10/20181 BOB to RON0.57745
Thu, 25/10/20181 RON to BOB1.72576Thu, 25/10/20181 BOB to RON0.57945
Wed, 24/10/20181 RON to BOB1.73027Wed, 24/10/20181 BOB to RON0.57794
Tue, 23/10/20181 RON to BOB1.74009Tue, 23/10/20181 BOB to RON0.57468
Mon, 22/10/20181 RON to BOB1.73932Mon, 22/10/20181 BOB to RON0.57494
Sun, 21/10/20181 RON to BOB1.74489Sun, 21/10/20181 BOB to RON0.57310
Sat, 20/10/20181 RON to BOB1.74489Sat, 20/10/20181 BOB to RON0.57310
Fri, 19/10/20181 RON to BOB1.74403Fri, 19/10/20181 BOB to RON0.57338
Thu, 18/10/20181 RON to BOB1.73527Thu, 18/10/20181 BOB to RON0.57628
Wed, 17/10/20181 RON to BOB1.74437Wed, 17/10/20181 BOB to RON0.57327
Tue, 16/10/20181 RON to BOB1.75570Tue, 16/10/20181 BOB to RON0.56957
Mon, 15/10/20181 RON to BOB1.75679Mon, 15/10/20181 BOB to RON0.56922
Sun, 14/10/20181 RON to BOB1.75348Sun, 14/10/20181 BOB to RON0.57029
Sat, 13/10/20181 RON to BOB1.75348Sat, 13/10/20181 BOB to RON0.57029
Fri, 12/10/20181 RON to BOB1.75413Fri, 12/10/20181 BOB to RON0.57008
Thu, 11/10/20181 RON to BOB1.75849Thu, 11/10/20181 BOB to RON0.56867
Wed, 10/10/20181 RON to BOB1.74652Wed, 10/10/20181 BOB to RON0.57257
Tue, 09/10/20181 RON to BOB1.74584Tue, 09/10/20181 BOB to RON0.57279
Mon, 08/10/20181 RON to BOB1.74321Mon, 08/10/20181 BOB to RON0.57365
Sun, 07/10/20181 RON to BOB1.74442Sun, 07/10/20181 BOB to RON0.57326
Sat, 06/10/20181 RON to BOB1.74442Sat, 06/10/20181 BOB to RON0.57326
Fri, 05/10/20181 RON to BOB1.74536Fri, 05/10/20181 BOB to RON0.57295
Thu, 04/10/20181 RON to BOB1.74420Thu, 04/10/20181 BOB to RON0.57333
Wed, 03/10/20181 RON to BOB1.74704Wed, 03/10/20181 BOB to RON0.57240
Tue, 02/10/20181 RON to BOB1.75249Tue, 02/10/20181 BOB to RON0.57062
Mon, 01/10/20181 RON to BOB1.75770Mon, 01/10/20181 BOB to RON0.56893
Sun, 30/09/20181 RON to BOB1.76453Sun, 30/09/20181 BOB to RON0.56672
Sat, 29/09/20181 RON to BOB1.76453Sat, 29/09/20181 BOB to RON0.56672
Fri, 28/09/20181 RON to BOB1.76497Fri, 28/09/20181 BOB to RON0.56658
Thu, 27/09/20181 RON to BOB1.76773Thu, 27/09/20181 BOB to RON0.56570
Wed, 26/09/20181 RON to BOB1.78372Wed, 26/09/20181 BOB to RON0.56063
Tue, 25/09/20181 RON to BOB1.78827Tue, 25/09/20181 BOB to RON0.55920
Mon, 24/09/20181 RON to BOB1.78289Mon, 24/09/20181 BOB to RON0.56089
Sun, 23/09/20181 RON to BOB1.78455Sun, 23/09/20181 BOB to RON0.56037
Sat, 22/09/20181 RON to BOB1.78455Sat, 22/09/20181 BOB to RON0.56037
Fri, 21/09/20181 RON to BOB1.78374Fri, 21/09/20181 BOB to RON0.56062
Thu, 20/09/20181 RON to BOB1.79118Thu, 20/09/20181 BOB to RON0.55829
Wed, 19/09/20181 RON to BOB1.77628Wed, 19/09/20181 BOB to RON0.56297
Tue, 18/09/20181 RON to BOB1.77542Tue, 18/09/20181 BOB to RON0.56325
Mon, 17/09/20181 RON to BOB1.78000Mon, 17/09/20181 BOB to RON0.56180
Sun, 16/09/20181 RON to BOB1.77150Sun, 16/09/20181 BOB to RON0.56449
Sat, 15/09/20181 RON to BOB1.77148Sat, 15/09/20181 BOB to RON0.56450
Fri, 14/09/20181 RON to BOB1.77214Fri, 14/09/20181 BOB to RON0.56429
Thu, 13/09/20181 RON to BOB1.78187Thu, 13/09/20181 BOB to RON0.56121
Wed, 12/09/20181 RON to BOB1.77336Wed, 12/09/20181 BOB to RON0.56390
Tue, 11/09/20181 RON to BOB1.77005Tue, 11/09/20181 BOB to RON0.56496
Mon, 10/09/20181 RON to BOB1.77886Mon, 10/09/20181 BOB to RON0.56216
Sun, 09/09/20181 RON to BOB1.76371Sun, 09/09/20181 BOB to RON0.56699
Sat, 08/09/20181 RON to BOB1.76371Sat, 08/09/20181 BOB to RON0.56699
Fri, 07/09/20181 RON to BOB1.76450Fri, 07/09/20181 BOB to RON0.56673
Thu, 06/09/20181 RON to BOB1.77203Thu, 06/09/20181 BOB to RON0.56432
Wed, 05/09/20181 RON to BOB1.78059Wed, 05/09/20181 BOB to RON0.56161
Tue, 04/09/20181 RON to BOB1.77227Tue, 04/09/20181 BOB to RON0.56425
Mon, 03/09/20181 RON to BOB1.79239Mon, 03/09/20181 BOB to RON0.55791
Sun, 02/09/20181 RON to BOB1.77660Sun, 02/09/20181 BOB to RON0.56287
Sat, 01/09/20181 RON to BOB1.77771Sat, 01/09/20181 BOB to RON0.56252
Fri, 31/08/20181 RON to BOB1.77664Fri, 31/08/20181 BOB to RON0.56286
Thu, 30/08/20181 RON to BOB1.77815Thu, 30/08/20181 BOB to RON0.56238
Wed, 29/08/20181 RON to BOB1.78634Wed, 29/08/20181 BOB to RON0.55980
Tue, 28/08/20181 RON to BOB1.77770Tue, 28/08/20181 BOB to RON0.56252
Mon, 27/08/20181 RON to BOB1.77122Mon, 27/08/20181 BOB to RON0.56458
Sun, 26/08/20181 RON to BOB1.76632Sun, 26/08/20181 BOB to RON0.56615
Sat, 25/08/20181 RON to BOB1.76632Sat, 25/08/20181 BOB to RON0.56615
Fri, 24/08/20181 RON to BOB1.76796Fri, 24/08/20181 BOB to RON0.56562
Thu, 23/08/20181 RON to BOB1.76418Thu, 23/08/20181 BOB to RON0.56684
Wed, 22/08/20181 RON to BOB1.76631Wed, 22/08/20181 BOB to RON0.56615
Tue, 21/08/20181 RON to BOB1.76497Tue, 21/08/20181 BOB to RON0.56658
Mon, 20/08/20181 RON to BOB1.74727Mon, 20/08/20181 BOB to RON0.57232
Sun, 19/08/20181 RON to BOB1.73895Sun, 19/08/20181 BOB to RON0.57506
Sat, 18/08/20181 RON to BOB1.74002Sat, 18/08/20181 BOB to RON0.57471
Fri, 17/08/20181 RON to BOB1.73900Fri, 17/08/20181 BOB to RON0.57504
Thu, 16/08/20181 RON to BOB1.72717Thu, 16/08/20181 BOB to RON0.57898
Wed, 15/08/20181 RON to BOB1.72163Wed, 15/08/20181 BOB to RON0.58084
Tue, 14/08/20181 RON to BOB1.72368Tue, 14/08/20181 BOB to RON0.58015
Mon, 13/08/20181 RON to BOB1.73143Mon, 13/08/20181 BOB to RON0.57756
Sun, 12/08/20181 RON to BOB1.73334Sun, 12/08/20181 BOB to RON0.57692
Sat, 11/08/20181 RON to BOB1.73334Sat, 11/08/20181 BOB to RON0.57692
Fri, 10/08/20181 RON to BOB1.73295Fri, 10/08/20181 BOB to RON0.57705
Thu, 09/08/20181 RON to BOB1.75184Thu, 09/08/20181 BOB to RON0.57083
Wed, 08/08/20181 RON to BOB1.77076Wed, 08/08/20181 BOB to RON0.56473
Tue, 07/08/20181 RON to BOB1.76546Tue, 07/08/20181 BOB to RON0.56642
Mon, 06/08/20181 RON to BOB1.76468Mon, 06/08/20181 BOB to RON0.56667
Sun, 05/08/20181 RON to BOB1.77051Sun, 05/08/20181 BOB to RON0.56481
Sat, 04/08/20181 RON to BOB1.77051Sat, 04/08/20181 BOB to RON0.56481
Fri, 03/08/20181 RON to BOB1.77250Fri, 03/08/20181 BOB to RON0.56417
Thu, 02/08/20181 RON to BOB1.77719Thu, 02/08/20181 BOB to RON0.56269
Wed, 01/08/20181 RON to BOB1.78705Wed, 01/08/20181 BOB to RON0.55958
Tue, 31/07/20181 RON to BOB1.78811Tue, 31/07/20181 BOB to RON0.55925
Mon, 30/07/20181 RON to BOB1.78702Mon, 30/07/20181 BOB to RON0.55959
Sun, 29/07/20181 RON to BOB1.78285Sun, 29/07/20181 BOB to RON0.56090
Sat, 28/07/20181 RON to BOB1.78285Sat, 28/07/20181 BOB to RON0.56090
Fri, 27/07/20181 RON to BOB1.78393Fri, 27/07/20181 BOB to RON0.56056
Thu, 26/07/20181 RON to BOB1.77592Thu, 26/07/20181 BOB to RON0.56309
Wed, 25/07/20181 RON to BOB1.79498Wed, 25/07/20181 BOB to RON0.55711
Tue, 24/07/20181 RON to BOB1.78720Tue, 24/07/20181 BOB to RON0.55953
Mon, 23/07/20181 RON to BOB1.76780Mon, 23/07/20181 BOB to RON0.56567
Sun, 22/07/20181 RON to BOB1.78113Sun, 22/07/20181 BOB to RON0.56144
Sat, 21/07/20181 RON to BOB1.78226Sat, 21/07/20181 BOB to RON0.56109
Fri, 20/07/20181 RON to BOB1.78091Fri, 20/07/20181 BOB to RON0.56151
Thu, 19/07/20181 RON to BOB1.77078Thu, 19/07/20181 BOB to RON0.56472
Wed, 18/07/20181 RON to BOB1.76979Wed, 18/07/20181 BOB to RON0.56504
Tue, 17/07/20181 RON to BOB1.77353Tue, 17/07/20181 BOB to RON0.56385
Mon, 16/07/20181 RON to BOB1.77046Mon, 16/07/20181 BOB to RON0.56482
Sun, 15/07/20181 RON to BOB1.77639Sun, 15/07/20181 BOB to RON0.56294
Sat, 14/07/20181 RON to BOB1.77750Sat, 14/07/20181 BOB to RON0.56259
Fri, 13/07/20181 RON to BOB1.77519Fri, 13/07/20181 BOB to RON0.56332
Thu, 12/07/20181 RON to BOB1.77324Thu, 12/07/20181 BOB to RON0.56394
Wed, 11/07/20181 RON to BOB1.77647Wed, 11/07/20181 BOB to RON0.56291
Tue, 10/07/20181 RON to BOB1.78560Tue, 10/07/20181 BOB to RON0.56004
Mon, 09/07/20181 RON to BOB1.77756Mon, 09/07/20181 BOB to RON0.56257
Sun, 08/07/20181 RON to BOB1.78140Sun, 08/07/20181 BOB to RON0.56136
Sat, 07/07/20181 RON to BOB1.78252Sat, 07/07/20181 BOB to RON0.56100
Fri, 06/07/20181 RON to BOB1.78333Fri, 06/07/20181 BOB to RON0.56075
Thu, 05/07/20181 RON to BOB1.77272Thu, 05/07/20181 BOB to RON0.56410
Wed, 04/07/20181 RON to BOB1.76962Wed, 04/07/20181 BOB to RON0.56509
Tue, 03/07/20181 RON to BOB1.77064Tue, 03/07/20181 BOB to RON0.56477
Mon, 02/07/20181 RON to BOB1.75968Mon, 02/07/20181 BOB to RON0.56829
Sun, 01/07/20181 RON to BOB1.77108Sun, 01/07/20181 BOB to RON0.56463
Sat, 30/06/20181 RON to BOB1.77108Sat, 30/06/20181 BOB to RON0.56463
Fri, 29/06/20181 RON to BOB1.76984Fri, 29/06/20181 BOB to RON0.56502
Thu, 28/06/20181 RON to BOB1.75668Thu, 28/06/20181 BOB to RON0.56926
Wed, 27/06/20181 RON to BOB1.75780Wed, 27/06/20181 BOB to RON0.56889
Tue, 26/06/20181 RON to BOB1.76825Tue, 26/06/20181 BOB to RON0.56553
Mon, 25/06/20181 RON to BOB1.77238Mon, 25/06/20181 BOB to RON0.56421
Sun, 24/06/20181 RON to BOB1.76906Sun, 24/06/20181 BOB to RON0.56527
Sat, 23/06/20181 RON to BOB1.76906Sat, 23/06/20181 BOB to RON0.56527
Fri, 22/06/20181 RON to BOB1.76937Fri, 22/06/20181 BOB to RON0.56517
Thu, 21/06/20181 RON to BOB1.76540Thu, 21/06/20181 BOB to RON0.56644
Wed, 20/06/20181 RON to BOB1.75398Wed, 20/06/20181 BOB to RON0.57013
Tue, 19/06/20181 RON to BOB1.75563Tue, 19/06/20181 BOB to RON0.56960
Mon, 18/06/20181 RON to BOB1.76031Mon, 18/06/20181 BOB to RON0.56808
Sun, 17/06/20181 RON to BOB1.76125Sun, 17/06/20181 BOB to RON0.56778
Sat, 16/06/20181 RON to BOB1.76125Sat, 16/06/20181 BOB to RON0.56778
Fri, 15/06/20181 RON to BOB1.76147Fri, 15/06/20181 BOB to RON0.56771
Thu, 14/06/20181 RON to BOB1.75662Thu, 14/06/20181 BOB to RON0.56928
Wed, 13/06/20181 RON to BOB1.78872Wed, 13/06/20181 BOB to RON0.55906
Tue, 12/06/20181 RON to BOB1.78208Tue, 12/06/20181 BOB to RON0.56114
Mon, 11/06/20181 RON to BOB1.78519Mon, 11/06/20181 BOB to RON0.56016
Sun, 10/06/20181 RON to BOB1.78774Sun, 10/06/20181 BOB to RON0.55937
Sat, 09/06/20181 RON to BOB1.78774Sat, 09/06/20181 BOB to RON0.55937
Fri, 08/06/20181 RON to BOB1.78720Fri, 08/06/20181 BOB to RON0.55953
Thu, 07/06/20181 RON to BOB1.79165Thu, 07/06/20181 BOB to RON0.55814
Wed, 06/06/20181 RON to BOB1.78838Wed, 06/06/20181 BOB to RON0.55917
Tue, 05/06/20181 RON to BOB1.78130Tue, 05/06/20181 BOB to RON0.56139
Mon, 04/06/20181 RON to BOB1.78021Mon, 04/06/20181 BOB to RON0.56173
Sun, 03/06/20181 RON to BOB1.76845Sun, 03/06/20181 BOB to RON0.56547
Sat, 02/06/20181 RON to BOB1.76845Sat, 02/06/20181 BOB to RON0.56547
Fri, 01/06/20181 RON to BOB1.76734Fri, 01/06/20181 BOB to RON0.56582
Thu, 31/05/20181 RON to BOB1.78008Thu, 31/05/20181 BOB to RON0.56177
Wed, 30/05/20181 RON to BOB1.77219Wed, 30/05/20181 BOB to RON0.56427
Tue, 29/05/20181 RON to BOB1.75781Tue, 29/05/20181 BOB to RON0.56889
Mon, 28/05/20181 RON to BOB1.77476Mon, 28/05/20181 BOB to RON0.56346
Sun, 27/05/20181 RON to BOB1.78132Sun, 27/05/20181 BOB to RON0.56138
Sat, 26/05/20181 RON to BOB1.78132Sat, 26/05/20181 BOB to RON0.56138
Fri, 25/05/20181 RON to BOB1.78306Fri, 25/05/20181 BOB to RON0.56083
Thu, 24/05/20181 RON to BOB1.79112Thu, 24/05/20181 BOB to RON0.55831
Wed, 23/05/20181 RON to BOB1.78978Wed, 23/05/20181 BOB to RON0.55873
Tue, 22/05/20181 RON to BOB1.80167Tue, 22/05/20181 BOB to RON0.55504
Mon, 21/05/20181 RON to BOB1.80429Mon, 21/05/20181 BOB to RON0.55423
Sun, 20/05/20181 RON to BOB1.79678Sun, 20/05/20181 BOB to RON0.55655
Sat, 19/05/20181 RON to BOB1.79790Sat, 19/05/20181 BOB to RON0.55620
Fri, 18/05/20181 RON to BOB1.79680Fri, 18/05/20181 BOB to RON0.55654
Thu, 17/05/20181 RON to BOB1.79959Thu, 17/05/20181 BOB to RON0.55568
Wed, 16/05/20181 RON to BOB1.80251Wed, 16/05/20181 BOB to RON0.55478
Tue, 15/05/20181 RON to BOB1.80687Tue, 15/05/20181 BOB to RON0.55344
Mon, 14/05/20181 RON to BOB1.82233Mon, 14/05/20181 BOB to RON0.54875
Sun, 13/05/20181 RON to BOB1.82353Sun, 13/05/20181 BOB to RON0.54839
Sat, 12/05/20181 RON to BOB1.82353Sat, 12/05/20181 BOB to RON0.54839
Fri, 11/05/20181 RON to BOB1.82250Fri, 11/05/20181 BOB to RON0.54870
Thu, 10/05/20181 RON to BOB1.81935Thu, 10/05/20181 BOB to RON0.54965
Wed, 09/05/20181 RON to BOB1.80300Wed, 09/05/20181 BOB to RON0.55463
Tue, 08/05/20181 RON to BOB1.80121Tue, 08/05/20181 BOB to RON0.55518
Mon, 07/05/20181 RON to BOB1.80910Mon, 07/05/20181 BOB to RON0.55276
Sun, 06/05/20181 RON to BOB1.81534Sun, 06/05/20181 BOB to RON0.55086
Sat, 05/05/20181 RON to BOB1.81534Sat, 05/05/20181 BOB to RON0.55086
Fri, 04/05/20181 RON to BOB1.81409Fri, 04/05/20181 BOB to RON0.55124
Thu, 03/05/20181 RON to BOB1.81797Thu, 03/05/20181 BOB to RON0.55006
Wed, 02/05/20181 RON to BOB1.81037Wed, 02/05/20181 BOB to RON0.55237
Tue, 01/05/20181 RON to BOB1.84390Tue, 01/05/20181 BOB to RON0.54233
Mon, 30/04/20181 RON to BOB1.83303Mon, 30/04/20181 BOB to RON0.54554
Sun, 29/04/20181 RON to BOB1.81014Sun, 29/04/20181 BOB to RON0.55244
Sat, 28/04/20181 RON to BOB1.81014Sat, 28/04/20181 BOB to RON0.55244
Fri, 27/04/20181 RON to BOB1.80859Fri, 27/04/20181 BOB to RON0.55292
Thu, 26/04/20181 RON to BOB1.80545Thu, 26/04/20181 BOB to RON0.55388
Wed, 25/04/20181 RON to BOB1.85103Wed, 25/04/20181 BOB to RON0.54024
Tue, 24/04/20181 RON to BOB1.82874Tue, 24/04/20181 BOB to RON0.54682
Mon, 23/04/20181 RON to BOB1.82161Mon, 23/04/20181 BOB to RON0.54896
Sun, 22/04/20181 RON to BOB1.83370Sun, 22/04/20181 BOB to RON0.54535
Sat, 21/04/20181 RON to BOB1.83370Sat, 21/04/20181 BOB to RON0.54535
Fri, 20/04/20181 RON to BOB1.83274Fri, 20/04/20181 BOB to RON0.54563
Thu, 19/04/20181 RON to BOB1.84268Thu, 19/04/20181 BOB to RON0.54269
Wed, 18/04/20181 RON to BOB1.84861Wed, 18/04/20181 BOB to RON0.54095
Tue, 17/04/20181 RON to BOB1.85185Tue, 17/04/20181 BOB to RON0.54000
Mon, 16/04/20181 RON to BOB1.85417Mon, 16/04/20181 BOB to RON0.53932
Sun, 15/04/20181 RON to BOB1.83908Sun, 15/04/20181 BOB to RON0.54375
Sat, 14/04/20181 RON to BOB1.83908Sat, 14/04/20181 BOB to RON0.54375
Fri, 13/04/20181 RON to BOB1.83903Fri, 13/04/20181 BOB to RON0.54376
Thu, 12/04/20181 RON to BOB1.83859Thu, 12/04/20181 BOB to RON0.54390
Wed, 11/04/20181 RON to BOB1.84298Wed, 11/04/20181 BOB to RON0.54260
Tue, 10/04/20181 RON to BOB1.84576Tue, 10/04/20181 BOB to RON0.54178
Mon, 09/04/20181 RON to BOB1.85836Mon, 09/04/20181 BOB to RON0.53811
Sun, 08/04/20181 RON to BOB1.83095Sun, 08/04/20181 BOB to RON0.54616
Sat, 07/04/20181 RON to BOB1.83095Sat, 07/04/20181 BOB to RON0.54616
Fri, 06/04/20181 RON to BOB1.83148Fri, 06/04/20181 BOB to RON0.54601
Thu, 05/04/20181 RON to BOB1.82423Thu, 05/04/20181 BOB to RON0.54818
Wed, 04/04/20181 RON to BOB1.83023Wed, 04/04/20181 BOB to RON0.54638
Tue, 03/04/20181 RON to BOB1.82975Tue, 03/04/20181 BOB to RON0.54652
Mon, 02/04/20181 RON to BOB1.86541Mon, 02/04/20181 BOB to RON0.53608
Sun, 01/04/20181 RON to BOB1.86896Sun, 01/04/20181 BOB to RON0.53506
Sat, 31/03/20181 RON to BOB1.86896Sat, 31/03/20181 BOB to RON0.53506
Fri, 30/03/20181 RON to BOB1.86896Fri, 30/03/20181 BOB to RON0.53506
Thu, 29/03/20181 RON to BOB1.83549Thu, 29/03/20181 BOB to RON0.54481
Wed, 28/03/20181 RON to BOB1.86713Wed, 28/03/20181 BOB to RON0.53558
Tue, 27/03/20181 RON to BOB1.85323Tue, 27/03/20181 BOB to RON0.53960
Mon, 26/03/20181 RON to BOB1.88864Mon, 26/03/20181 BOB to RON0.52948
Sun, 25/03/20181 RON to BOB1.84200Sun, 25/03/20181 BOB to RON0.54289
Sat, 24/03/20181 RON to BOB1.84200Sat, 24/03/20181 BOB to RON0.54289
Fri, 23/03/20181 RON to BOB1.84371Fri, 23/03/20181 BOB to RON0.54238
Thu, 22/03/20181 RON to BOB1.83525Thu, 22/03/20181 BOB to RON0.54488
Wed, 21/03/20181 RON to BOB1.83782Wed, 21/03/20181 BOB to RON0.54412
Tue, 20/03/20181 RON to BOB1.85239Tue, 20/03/20181 BOB to RON0.53984
Mon, 19/03/20181 RON to BOB1.83791Mon, 19/03/20181 BOB to RON0.54410
Sun, 18/03/20181 RON to BOB1.82893Sun, 18/03/20181 BOB to RON0.54677
Sat, 17/03/20181 RON to BOB1.82893Sat, 17/03/20181 BOB to RON0.54677
Fri, 16/03/20181 RON to BOB1.83009Fri, 16/03/20181 BOB to RON0.54642
Thu, 15/03/20181 RON to BOB1.83259Thu, 15/03/20181 BOB to RON0.54568
Wed, 14/03/20181 RON to BOB1.84415Wed, 14/03/20181 BOB to RON0.54226
Tue, 13/03/20181 RON to BOB1.84254Tue, 13/03/20181 BOB to RON0.54273
Mon, 12/03/20181 RON to BOB1.83942Mon, 12/03/20181 BOB to RON0.54365
Sun, 11/03/20181 RON to BOB1.83598Sun, 11/03/20181 BOB to RON0.54467
Sat, 10/03/20181 RON to BOB1.83598Sat, 10/03/20181 BOB to RON0.54467
Fri, 09/03/20181 RON to BOB1.83855Fri, 09/03/20181 BOB to RON0.54391
Thu, 08/03/20181 RON to BOB1.87271Thu, 08/03/20181 BOB to RON0.53399
Wed, 07/03/20181 RON to BOB1.85521Wed, 07/03/20181 BOB to RON0.53902
Tue, 06/03/20181 RON to BOB1.84944Tue, 06/03/20181 BOB to RON0.54070
Mon, 05/03/20181 RON to BOB1.83825Mon, 05/03/20181 BOB to RON0.54400
Sun, 04/03/20181 RON to BOB1.83811Sun, 04/03/20181 BOB to RON0.54404
Sat, 03/03/20181 RON to BOB1.83811Sat, 03/03/20181 BOB to RON0.54404
Fri, 02/03/20181 RON to BOB1.83743Fri, 02/03/20181 BOB to RON0.54424
Thu, 01/03/20181 RON to BOB1.82884Thu, 01/03/20181 BOB to RON0.54679
Wed, 28/02/20181 RON to BOB1.82151Wed, 28/02/20181 BOB to RON0.54900
Tue, 27/02/20181 RON to BOB1.82548Tue, 27/02/20181 BOB to RON0.54780
Mon, 26/02/20181 RON to BOB1.83811Mon, 26/02/20181 BOB to RON0.54404
Sun, 25/02/20181 RON to BOB1.83787Sun, 25/02/20181 BOB to RON0.54411
Sat, 24/02/20181 RON to BOB1.83665Sat, 24/02/20181 BOB to RON0.54447
Fri, 23/02/20181 RON to BOB1.83641Fri, 23/02/20181 BOB to RON0.54454
Thu, 22/02/20181 RON to BOB1.84122Thu, 22/02/20181 BOB to RON0.54312
Wed, 21/02/20181 RON to BOB1.83583Wed, 21/02/20181 BOB to RON0.54471
Tue, 20/02/20181 RON to BOB1.83976Tue, 20/02/20181 BOB to RON0.54355
Mon, 19/02/20181 RON to BOB1.85028Mon, 19/02/20181 BOB to RON0.54046
Sun, 18/02/20181 RON to BOB1.85156Sun, 18/02/20181 BOB to RON0.54009
Sat, 17/02/20181 RON to BOB1.85033Sat, 17/02/20181 BOB to RON0.54044
Fri, 16/02/20181 RON to BOB1.85313Fri, 16/02/20181 BOB to RON0.53963
Thu, 15/02/20181 RON to BOB1.86320Thu, 15/02/20181 BOB to RON0.53671
Wed, 14/02/20181 RON to BOB1.85546Wed, 14/02/20181 BOB to RON0.53895
Tue, 13/02/20181 RON to BOB1.84283Tue, 13/02/20181 BOB to RON0.54264
Mon, 12/02/20181 RON to BOB1.83419Mon, 12/02/20181 BOB to RON0.54520
Sun, 11/02/20181 RON to BOB1.82596Sun, 11/02/20181 BOB to RON0.54766
Sat, 10/02/20181 RON to BOB1.82596Sat, 10/02/20181 BOB to RON0.54766
Fri, 09/02/20181 RON to BOB1.82519Fri, 09/02/20181 BOB to RON0.54789
Thu, 08/02/20181 RON to BOB1.83105Thu, 08/02/20181 BOB to RON0.54613
Wed, 07/02/20181 RON to BOB1.83346Wed, 07/02/20181 BOB to RON0.54542
Tue, 06/02/20181 RON to BOB1.85318Tue, 06/02/20181 BOB to RON0.53961
Mon, 05/02/20181 RON to BOB1.85793Mon, 05/02/20181 BOB to RON0.53823
Sun, 04/02/20181 RON to BOB1.86445Sun, 04/02/20181 BOB to RON0.53635
Sat, 03/02/20181 RON to BOB1.86445Sat, 03/02/20181 BOB to RON0.53635
Fri, 02/02/20181 RON to BOB1.86236Fri, 02/02/20181 BOB to RON0.53695
Thu, 01/02/20181 RON to BOB1.86765Thu, 01/02/20181 BOB to RON0.53543
Wed, 31/01/20181 RON to BOB1.88225Wed, 31/01/20181 BOB to RON0.53128
Tue, 30/01/20181 RON to BOB1.85378Tue, 30/01/20181 BOB to RON0.53944
Mon, 29/01/20181 RON to BOB1.85033Mon, 29/01/20181 BOB to RON0.54044
Sun, 28/01/20181 RON to BOB1.85087Sun, 28/01/20181 BOB to RON0.54029
Sat, 27/01/20181 RON to BOB1.85087Sat, 27/01/20181 BOB to RON0.54029
Fri, 26/01/20181 RON to BOB1.85097Fri, 26/01/20181 BOB to RON0.54026
Thu, 25/01/20181 RON to BOB1.84205Thu, 25/01/20181 BOB to RON0.54287
Wed, 24/01/20181 RON to BOB1.84689Wed, 24/01/20181 BOB to RON0.54145
Tue, 23/01/20181 RON to BOB1.83143Tue, 23/01/20181 BOB to RON0.54602
Mon, 22/01/20181 RON to BOB1.82581Mon, 22/01/20181 BOB to RON0.54770
Sun, 21/01/20181 RON to BOB1.82242Sun, 21/01/20181 BOB to RON0.54872
Sat, 20/01/20181 RON to BOB1.82242Sat, 20/01/20181 BOB to RON0.54872
Fri, 19/01/20181 RON to BOB1.82390Fri, 19/01/20181 BOB to RON0.54828
Thu, 18/01/20181 RON to BOB1.82812Thu, 18/01/20181 BOB to RON0.54701
Wed, 17/01/20181 RON to BOB1.82903Wed, 17/01/20181 BOB to RON0.54674
Tue, 16/01/20181 RON to BOB1.83322Tue, 16/01/20181 BOB to RON0.54549
Mon, 15/01/20181 RON to BOB1.83869Mon, 15/01/20181 BOB to RON0.54387
Sun, 14/01/20181 RON to BOB1.82821Sun, 14/01/20181 BOB to RON0.54698
Sat, 13/01/20181 RON to BOB1.82821Sat, 13/01/20181 BOB to RON0.54698
Fri, 12/01/20181 RON to BOB1.82730Fri, 12/01/20181 BOB to RON0.54726
Thu, 11/01/20181 RON to BOB1.80358Thu, 11/01/20181 BOB to RON0.55445
Wed, 10/01/20181 RON to BOB1.79187Wed, 10/01/20181 BOB to RON0.55808
Tue, 09/01/20181 RON to BOB1.78521Tue, 09/01/20181 BOB to RON0.56016
Mon, 08/01/20181 RON to BOB1.78672Mon, 08/01/20181 BOB to RON0.55968
Sun, 07/01/20181 RON to BOB1.80662Sun, 07/01/20181 BOB to RON0.55352
Sat, 06/01/20181 RON to BOB1.80662Sat, 06/01/20181 BOB to RON0.55352
Fri, 05/01/20181 RON to BOB1.80770Fri, 05/01/20181 BOB to RON0.55319
Thu, 04/01/20181 RON to BOB1.81127Thu, 04/01/20181 BOB to RON0.55210
Wed, 03/01/20181 RON to BOB1.80699Wed, 03/01/20181 BOB to RON0.55341
Tue, 02/01/20181 RON to BOB1.80723Tue, 02/01/20181 BOB to RON0.55333
Mon, 01/01/20181 RON to BOB1.82182Mon, 01/01/20181 BOB to RON0.54890
Sun, 31/12/20171 RON to BOB1.78805Sun, 31/12/20171 BOB to RON0.55927
Sat, 30/12/20171 RON to BOB1.78805Sat, 30/12/20171 BOB to RON0.55927

Latest Conversions
90.00 RUB USD - 0 minute ago
20.70 USD CAD - 0 minute ago
20.57 CAD JPY - 2 minutes ago
150.99 EUR TL - 3 minutes ago
90.00 JPY SEK - 3 minutes ago
10.80 JPY USD - 4 minutes ago
25.00 USD CAD - 6 minutes ago
150.64 CNY SEK - 6 minutes ago
60.81 TL CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...