Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF -0.03%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

QAR to JPY History

Qatari Riyals and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of QAR JPY indicates that how much 1 Qatari Riyal in Japanese Yen currency unit.
In this page, you are able to look at historical data of QAR/JPY exchange rate. Qatari Riyal Japanese Yen History indicates the evolution the pair from last year until today.

QAR/JPY ~ change (today): -0.03 %
QAR 1 Qatari Riyal
=
30.3996 JPY Japanese Yen
Invert → JPY / QAR: 0.0329
Last update: February 22, 2019 (Today) 22:31 - (1 minute ago)
(QAR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for QAR/JPYRatesHistorical Rates for JPY/QARRates
Fri, 22/02/20191 QAR to JPY30.39681Fri, 22/02/20191 JPY to QAR0.03290
Thu, 21/02/20191 QAR to JPY30.39956Thu, 21/02/20191 JPY to QAR0.03290
Wed, 20/02/20191 QAR to JPY30.43251Wed, 20/02/20191 JPY to QAR0.03286
Tue, 19/02/20191 QAR to JPY30.38440Tue, 19/02/20191 JPY to QAR0.03291
Mon, 18/02/20191 QAR to JPY30.36518Mon, 18/02/20191 JPY to QAR0.03293
Sun, 17/02/20191 QAR to JPY30.31851Sun, 17/02/20191 JPY to QAR0.03298
Sat, 16/02/20191 QAR to JPY30.34322Sat, 16/02/20191 JPY to QAR0.03296
Fri, 15/02/20191 QAR to JPY30.33498Fri, 15/02/20191 JPY to QAR0.03297
Thu, 14/02/20191 QAR to JPY30.33773Thu, 14/02/20191 JPY to QAR0.03296
Wed, 13/02/20191 QAR to JPY30.47501Wed, 13/02/20191 JPY to QAR0.03281
Tue, 12/02/20191 QAR to JPY30.34322Tue, 12/02/20191 JPY to QAR0.03296
Mon, 11/02/20191 QAR to JPY30.31851Mon, 11/02/20191 JPY to QAR0.03298
Sun, 10/02/20191 QAR to JPY30.12657Sun, 10/02/20191 JPY to QAR0.03319
Sat, 09/02/20191 QAR to JPY30.13454Sat, 09/02/20191 JPY to QAR0.03318
Fri, 08/02/20191 QAR to JPY30.14278Fri, 08/02/20191 JPY to QAR0.03318
Thu, 07/02/20191 QAR to JPY30.16474Thu, 07/02/20191 JPY to QAR0.03315
Wed, 06/02/20191 QAR to JPY30.20319Wed, 06/02/20191 JPY to QAR0.03311
Tue, 05/02/20191 QAR to JPY30.20044Tue, 05/02/20191 JPY to QAR0.03311
Mon, 04/02/20191 QAR to JPY30.18396Mon, 04/02/20191 JPY to QAR0.03313
Sun, 03/02/20191 QAR to JPY30.06590Sun, 03/02/20191 JPY to QAR0.03326
Sat, 02/02/20191 QAR to JPY30.06864Sat, 02/02/20191 JPY to QAR0.03326
Fri, 01/02/20191 QAR to JPY30.07688Fri, 01/02/20191 JPY to QAR0.03325
Thu, 31/01/20191 QAR to JPY29.90115Thu, 31/01/20191 JPY to QAR0.03344
Wed, 30/01/20191 QAR to JPY29.92861Wed, 30/01/20191 JPY to QAR0.03341
Tue, 29/01/20191 QAR to JPY30.01647Tue, 29/01/20191 JPY to QAR0.03332
Mon, 28/01/20191 QAR to JPY30.03295Mon, 28/01/20191 JPY to QAR0.03330
Sun, 27/01/20191 QAR to JPY30.07715Sun, 27/01/20191 JPY to QAR0.03325
Sat, 26/01/20191 QAR to JPY30.08237Sat, 26/01/20191 JPY to QAR0.03324
Fri, 25/01/20191 QAR to JPY30.10708Fri, 25/01/20191 JPY to QAR0.03321
Thu, 24/01/20191 QAR to JPY30.11532Thu, 24/01/20191 JPY to QAR0.03321
Wed, 23/01/20191 QAR to JPY30.10023Wed, 23/01/20191 JPY to QAR0.03322
Tue, 22/01/20191 QAR to JPY30.00961Tue, 22/01/20191 JPY to QAR0.03332
Mon, 21/01/20191 QAR to JPY30.10708Mon, 21/01/20191 JPY to QAR0.03321
Sun, 20/01/20191 QAR to JPY30.12657Sun, 20/01/20191 JPY to QAR0.03319
Sat, 19/01/20191 QAR to JPY30.14966Sat, 19/01/20191 JPY to QAR0.03317
Fri, 18/01/20191 QAR to JPY30.14552Fri, 18/01/20191 JPY to QAR0.03317
Thu, 17/01/20191 QAR to JPY29.99313Thu, 17/01/20191 JPY to QAR0.03334
Wed, 16/01/20191 QAR to JPY29.90390Wed, 16/01/20191 JPY to QAR0.03344
Tue, 15/01/20191 QAR to JPY29.82427Tue, 15/01/20191 JPY to QAR0.03353
Mon, 14/01/20191 QAR to JPY29.72676Mon, 14/01/20191 JPY to QAR0.03364
Sun, 13/01/20191 QAR to JPY29.77070Sun, 13/01/20191 JPY to QAR0.03359
Sat, 12/01/20191 QAR to JPY29.81189Sat, 12/01/20191 JPY to QAR0.03354
Fri, 11/01/20191 QAR to JPY29.79407Fri, 11/01/20191 JPY to QAR0.03356
Thu, 10/01/20191 QAR to JPY29.76936Thu, 10/01/20191 JPY to QAR0.03359
Wed, 09/01/20191 QAR to JPY29.73915Wed, 09/01/20191 JPY to QAR0.03363
Tue, 08/01/20191 QAR to JPY29.84210Tue, 08/01/20191 JPY to QAR0.03351
Mon, 07/01/20191 QAR to JPY29.82427Mon, 07/01/20191 JPY to QAR0.03353
Sun, 06/01/20191 QAR to JPY29.85722Sun, 06/01/20191 JPY to QAR0.03349
Sat, 05/01/20191 QAR to JPY29.80231Sat, 05/01/20191 JPY to QAR0.03355
Fri, 04/01/20191 QAR to JPY29.80231Fri, 04/01/20191 JPY to QAR0.03355
Thu, 03/01/20191 QAR to JPY29.59638Thu, 03/01/20191 JPY to QAR0.03379
Wed, 02/01/20191 QAR to JPY29.99176Wed, 02/01/20191 JPY to QAR0.03334
Tue, 01/01/20191 QAR to JPY30.12081Tue, 01/01/20191 JPY to QAR0.03320
Mon, 31/12/20181 QAR to JPY30.09610Mon, 31/12/20181 JPY to QAR0.03323
Sun, 30/12/20181 QAR to JPY30.31027Sun, 30/12/20181 JPY to QAR0.03299
Sat, 29/12/20181 QAR to JPY30.28007Sat, 29/12/20181 JPY to QAR0.03303
Fri, 28/12/20181 QAR to JPY30.31301Fri, 28/12/20181 JPY to QAR0.03299
Thu, 27/12/20181 QAR to JPY30.42559Thu, 27/12/20181 JPY to QAR0.03287
Wed, 26/12/20181 QAR to JPY30.56204Wed, 26/12/20181 JPY to QAR0.03272
Mon, 24/12/20181 QAR to JPY30.32125Mon, 24/12/20181 JPY to QAR0.03298
Sun, 23/12/20181 QAR to JPY30.55106Sun, 23/12/20181 JPY to QAR0.03273
Sat, 22/12/20181 QAR to JPY30.55106Sat, 22/12/20181 JPY to QAR0.03273
Fri, 21/12/20181 QAR to JPY30.56204Fri, 21/12/20181 JPY to QAR0.03272
Thu, 20/12/20181 QAR to JPY30.51620Thu, 20/12/20181 JPY to QAR0.03277
Wed, 19/12/20181 QAR to JPY30.84484Wed, 19/12/20181 JPY to QAR0.03242
Tue, 18/12/20181 QAR to JPY30.89511Tue, 18/12/20181 JPY to QAR0.03237
Mon, 17/12/20181 QAR to JPY30.96101Mon, 17/12/20181 JPY to QAR0.03230
Sun, 16/12/20181 QAR to JPY31.13399Sun, 16/12/20181 JPY to QAR0.03212
Sat, 15/12/20181 QAR to JPY31.13399Sat, 15/12/20181 JPY to QAR0.03212
Fri, 14/12/20181 QAR to JPY31.10379Fri, 14/12/20181 JPY to QAR0.03215
Thu, 13/12/20181 QAR to JPY31.19165Thu, 13/12/20181 JPY to QAR0.03206
Wed, 12/12/20181 QAR to JPY31.08731Wed, 12/12/20181 JPY to QAR0.03217
Tue, 11/12/20181 QAR to JPY31.13588Tue, 11/12/20181 JPY to QAR0.03212
Mon, 10/12/20181 QAR to JPY31.08457Mon, 10/12/20181 JPY to QAR0.03217
Sun, 09/12/20181 QAR to JPY30.94179Sun, 09/12/20181 JPY to QAR0.03232
Sat, 08/12/20181 QAR to JPY30.94179Sat, 08/12/20181 JPY to QAR0.03232
Fri, 07/12/20181 QAR to JPY30.93081Fri, 07/12/20181 JPY to QAR0.03233
Thu, 06/12/20181 QAR to JPY30.92721Thu, 06/12/20181 JPY to QAR0.03233
Wed, 05/12/20181 QAR to JPY31.08182Wed, 05/12/20181 JPY to QAR0.03217
Tue, 04/12/20181 QAR to JPY30.98298Tue, 04/12/20181 JPY to QAR0.03228
Mon, 03/12/20181 QAR to JPY31.21911Mon, 03/12/20181 JPY to QAR0.03203
Sun, 02/12/20181 QAR to JPY31.18616Sun, 02/12/20181 JPY to QAR0.03207
Sat, 01/12/20181 QAR to JPY31.18616Sat, 01/12/20181 JPY to QAR0.03207
Fri, 30/11/20181 QAR to JPY31.19440Fri, 30/11/20181 JPY to QAR0.03206
Thu, 29/11/20181 QAR to JPY31.14772Thu, 29/11/20181 JPY to QAR0.03211
Wed, 28/11/20181 QAR to JPY31.17792Wed, 28/11/20181 JPY to QAR0.03207
Tue, 27/11/20181 QAR to JPY31.24022Tue, 27/11/20181 JPY to QAR0.03201
Mon, 26/11/20181 QAR to JPY31.20264Mon, 26/11/20181 JPY to QAR0.03205
Sun, 25/11/20181 QAR to JPY31.01867Sun, 25/11/20181 JPY to QAR0.03224
Sat, 24/11/20181 QAR to JPY31.01867Sat, 24/11/20181 JPY to QAR0.03224
Fri, 23/11/20181 QAR to JPY30.99121Fri, 23/11/20181 JPY to QAR0.03227
Thu, 22/11/20181 QAR to JPY31.02142Thu, 22/11/20181 JPY to QAR0.03224
Wed, 21/11/20181 QAR to JPY31.05077Wed, 21/11/20181 JPY to QAR0.03221
Tue, 20/11/20181 QAR to JPY30.95003Tue, 20/11/20181 JPY to QAR0.03231
Mon, 19/11/20181 QAR to JPY30.90610Mon, 19/11/20181 JPY to QAR0.03236
Sun, 18/11/20181 QAR to JPY30.98448Sun, 18/11/20181 JPY to QAR0.03227
Sat, 17/11/20181 QAR to JPY30.98448Sat, 17/11/20181 JPY to QAR0.03227
Fri, 16/11/20181 QAR to JPY30.99272Fri, 16/11/20181 JPY to QAR0.03227
Thu, 15/11/20181 QAR to JPY31.19354Thu, 15/11/20181 JPY to QAR0.03206
Wed, 14/11/20181 QAR to JPY31.16420Wed, 14/11/20181 JPY to QAR0.03209
Tue, 13/11/20181 QAR to JPY31.26030Tue, 13/11/20181 JPY to QAR0.03199
Mon, 12/11/20181 QAR to JPY31.26304Mon, 12/11/20181 JPY to QAR0.03199
Sun, 11/11/20181 QAR to JPY31.25481Sun, 11/11/20181 JPY to QAR0.03200
Sat, 10/11/20181 QAR to JPY31.25481Sat, 10/11/20181 JPY to QAR0.03200
Fri, 09/11/20181 QAR to JPY31.24657Fri, 09/11/20181 JPY to QAR0.03200
Thu, 08/11/20181 QAR to JPY31.29599Thu, 08/11/20181 JPY to QAR0.03195
Wed, 07/11/20181 QAR to JPY31.11752Wed, 07/11/20181 JPY to QAR0.03214
Tue, 06/11/20181 QAR to JPY31.13674Tue, 06/11/20181 JPY to QAR0.03212
Mon, 05/11/20181 QAR to JPY31.08921Mon, 05/11/20181 JPY to QAR0.03217
Sun, 04/11/20181 QAR to JPY31.08457Sun, 04/11/20181 JPY to QAR0.03217
Sat, 03/11/20181 QAR to JPY31.08457Sat, 03/11/20181 JPY to QAR0.03217
Fri, 02/11/20181 QAR to JPY31.08457Fri, 02/11/20181 JPY to QAR0.03217
Thu, 01/11/20181 QAR to JPY30.94454Thu, 01/11/20181 JPY to QAR0.03232
Wed, 31/10/20181 QAR to JPY30.99311Wed, 31/10/20181 JPY to QAR0.03227
Tue, 30/10/20181 QAR to JPY31.02331Tue, 30/10/20181 JPY to QAR0.03223
Mon, 29/10/20181 QAR to JPY30.85118Mon, 29/10/20181 JPY to QAR0.03241
Sun, 28/10/20181 QAR to JPY30.72403Sun, 28/10/20181 JPY to QAR0.03255
Sat, 27/10/20181 QAR to JPY30.72403Sat, 27/10/20181 JPY to QAR0.03255
Fri, 26/10/20181 QAR to JPY30.69108Fri, 26/10/20181 JPY to QAR0.03258
Thu, 25/10/20181 QAR to JPY30.90525Thu, 25/10/20181 JPY to QAR0.03236
Wed, 24/10/20181 QAR to JPY30.78254Wed, 24/10/20181 JPY to QAR0.03249
Tue, 23/10/20181 QAR to JPY30.85413Tue, 23/10/20181 JPY to QAR0.03241
Mon, 22/10/20181 QAR to JPY30.97474Mon, 22/10/20181 JPY to QAR0.03228
Sun, 21/10/20181 QAR to JPY30.90610Sun, 21/10/20181 JPY to QAR0.03236
Sat, 20/10/20181 QAR to JPY30.90610Sat, 20/10/20181 JPY to QAR0.03236
Fri, 19/10/20181 QAR to JPY30.91159Fri, 19/10/20181 JPY to QAR0.03235
Thu, 18/10/20181 QAR to JPY30.80640Thu, 18/10/20181 JPY to QAR0.03246
Wed, 17/10/20181 QAR to JPY30.90250Wed, 17/10/20181 JPY to QAR0.03236
Tue, 16/10/20181 QAR to JPY30.81549Tue, 16/10/20181 JPY to QAR0.03245
Mon, 15/10/20181 QAR to JPY30.70291Mon, 15/10/20181 JPY to QAR0.03257
Sun, 14/10/20181 QAR to JPY30.80450Sun, 14/10/20181 JPY to QAR0.03246
Sat, 13/10/20181 QAR to JPY30.80725Sat, 13/10/20181 JPY to QAR0.03246
Fri, 12/10/20181 QAR to JPY30.81274Fri, 12/10/20181 JPY to QAR0.03245
Thu, 11/10/20181 QAR to JPY30.76332Thu, 11/10/20181 JPY to QAR0.03251
Wed, 10/10/20181 QAR to JPY30.86681Wed, 10/10/20181 JPY to QAR0.03240
Tue, 09/10/20181 QAR to JPY31.00135Tue, 09/10/20181 JPY to QAR0.03226
Mon, 08/10/20181 QAR to JPY31.05986Mon, 08/10/20181 JPY to QAR0.03220
Sun, 07/10/20181 QAR to JPY31.22649Sun, 07/10/20181 JPY to QAR0.03202
Sat, 06/10/20181 QAR to JPY31.22649Sat, 06/10/20181 JPY to QAR0.03202
Fri, 05/10/20181 QAR to JPY31.21551Fri, 05/10/20181 JPY to QAR0.03204
Thu, 04/10/20181 QAR to JPY31.26030Thu, 04/10/20181 JPY to QAR0.03199
Wed, 03/10/20181 QAR to JPY31.38935Wed, 03/10/20181 JPY to QAR0.03186
Tue, 02/10/20181 QAR to JPY31.19165Tue, 02/10/20181 JPY to QAR0.03206
Mon, 01/10/20181 QAR to JPY31.29239Mon, 01/10/20181 JPY to QAR0.03196
Sun, 30/09/20181 QAR to JPY31.22186Sun, 30/09/20181 JPY to QAR0.03203
Sat, 29/09/20181 QAR to JPY31.22186Sat, 29/09/20181 JPY to QAR0.03203
Fri, 28/09/20181 QAR to JPY31.19440Fri, 28/09/20181 JPY to QAR0.03206
Thu, 27/09/20181 QAR to JPY31.13674Thu, 27/09/20181 JPY to QAR0.03212
Wed, 26/09/20181 QAR to JPY30.94728Wed, 26/09/20181 JPY to QAR0.03231
Tue, 25/09/20181 QAR to JPY31.01593Tue, 25/09/20181 JPY to QAR0.03224
Mon, 24/09/20181 QAR to JPY30.96101Mon, 24/09/20181 JPY to QAR0.03230
Sun, 23/09/20181 QAR to JPY30.91982Sun, 23/09/20181 JPY to QAR0.03234
Sat, 22/09/20181 QAR to JPY30.91982Sat, 22/09/20181 JPY to QAR0.03234
Fri, 21/09/20181 QAR to JPY30.90610Fri, 21/09/20181 JPY to QAR0.03236
Thu, 20/09/20181 QAR to JPY30.86406Thu, 20/09/20181 JPY to QAR0.03240
Wed, 19/09/20181 QAR to JPY30.82372Wed, 19/09/20181 JPY to QAR0.03244
Tue, 18/09/20181 QAR to JPY30.84843Tue, 18/09/20181 JPY to QAR0.03242
Mon, 17/09/20181 QAR to JPY30.70207Mon, 17/09/20181 JPY to QAR0.03257
Sun, 16/09/20181 QAR to JPY30.77430Sun, 16/09/20181 JPY to QAR0.03249
Sat, 15/09/20181 QAR to JPY30.77430Sat, 15/09/20181 JPY to QAR0.03249
Fri, 14/09/20181 QAR to JPY30.75783Fri, 14/09/20181 JPY to QAR0.03251
Thu, 13/09/20181 QAR to JPY30.74959Thu, 13/09/20181 JPY to QAR0.03252
Wed, 12/09/20181 QAR to JPY30.54640Wed, 12/09/20181 JPY to QAR0.03274
Tue, 11/09/20181 QAR to JPY30.64525Tue, 11/09/20181 JPY to QAR0.03263
Mon, 10/09/20181 QAR to JPY30.52993Mon, 10/09/20181 JPY to QAR0.03275
Sun, 09/09/20181 QAR to JPY30.48874Sun, 09/09/20181 JPY to QAR0.03280
Sat, 08/09/20181 QAR to JPY30.48874Sat, 08/09/20181 JPY to QAR0.03280
Fri, 07/09/20181 QAR to JPY30.49149Fri, 07/09/20181 JPY to QAR0.03280
Thu, 06/09/20181 QAR to JPY30.44206Thu, 06/09/20181 JPY to QAR0.03285
Wed, 05/09/20181 QAR to JPY30.62054Wed, 05/09/20181 JPY to QAR0.03266
Tue, 04/09/20181 QAR to JPY30.60681Tue, 04/09/20181 JPY to QAR0.03267
Mon, 03/09/20181 QAR to JPY30.51071Mon, 03/09/20181 JPY to QAR0.03278
Sun, 02/09/20181 QAR to JPY30.50247Sun, 02/09/20181 JPY to QAR0.03278
Sat, 01/09/20181 QAR to JPY30.50247Sat, 01/09/20181 JPY to QAR0.03278
Fri, 31/08/20181 QAR to JPY30.51071Fri, 31/08/20181 JPY to QAR0.03278
Thu, 30/08/20181 QAR to JPY30.48325Thu, 30/08/20181 JPY to QAR0.03280
Wed, 29/08/20181 QAR to JPY30.66996Wed, 29/08/20181 JPY to QAR0.03261
Tue, 28/08/20181 QAR to JPY30.53267Tue, 28/08/20181 JPY to QAR0.03275
Mon, 27/08/20181 QAR to JPY30.50247Mon, 27/08/20181 JPY to QAR0.03278
Sun, 26/08/20181 QAR to JPY30.55189Sun, 26/08/20181 JPY to QAR0.03273
Sat, 25/08/20181 QAR to JPY30.55189Sat, 25/08/20181 JPY to QAR0.03273
Fri, 24/08/20181 QAR to JPY30.52718Fri, 24/08/20181 JPY to QAR0.03276
Thu, 23/08/20181 QAR to JPY30.55464Thu, 23/08/20181 JPY to QAR0.03273
Wed, 22/08/20181 QAR to JPY30.34322Wed, 22/08/20181 JPY to QAR0.03296
Tue, 21/08/20181 QAR to JPY30.31767Tue, 21/08/20181 JPY to QAR0.03298
Mon, 20/08/20181 QAR to JPY30.24163Mon, 20/08/20181 JPY to QAR0.03307
Sun, 19/08/20181 QAR to JPY30.34596Sun, 19/08/20181 JPY to QAR0.03295
Sat, 18/08/20181 QAR to JPY30.34596Sat, 18/08/20181 JPY to QAR0.03295
Fri, 17/08/20181 QAR to JPY30.37891Fri, 17/08/20181 JPY to QAR0.03292
Thu, 16/08/20181 QAR to JPY30.45854Thu, 16/08/20181 JPY to QAR0.03283
Wed, 15/08/20181 QAR to JPY30.39264Wed, 15/08/20181 JPY to QAR0.03290
Tue, 14/08/20181 QAR to JPY30.53817Tue, 14/08/20181 JPY to QAR0.03275
Mon, 13/08/20181 QAR to JPY30.38715Mon, 13/08/20181 JPY to QAR0.03291
Sun, 12/08/20181 QAR to JPY30.42750Sun, 12/08/20181 JPY to QAR0.03287
Sat, 11/08/20181 QAR to JPY30.42750Sat, 11/08/20181 JPY to QAR0.03287
Fri, 10/08/20181 QAR to JPY30.42750Fri, 10/08/20181 JPY to QAR0.03287
Thu, 09/08/20181 QAR to JPY30.49889Thu, 09/08/20181 JPY to QAR0.03279
Wed, 08/08/20181 QAR to JPY30.47692Wed, 08/08/20181 JPY to QAR0.03281
Tue, 07/08/20181 QAR to JPY30.58950Tue, 07/08/20181 JPY to QAR0.03269
Mon, 06/08/20181 QAR to JPY30.59033Mon, 06/08/20181 JPY to QAR0.03269
Sun, 05/08/20181 QAR to JPY30.55464Sun, 05/08/20181 JPY to QAR0.03273
Sat, 04/08/20181 QAR to JPY30.55464Sat, 04/08/20181 JPY to QAR0.03273
Fri, 03/08/20181 QAR to JPY30.54091Fri, 03/08/20181 JPY to QAR0.03274
Thu, 02/08/20181 QAR to JPY30.65349Thu, 02/08/20181 JPY to QAR0.03262
Wed, 01/08/20181 QAR to JPY30.65074Wed, 01/08/20181 JPY to QAR0.03263
Tue, 31/07/20181 QAR to JPY30.70016Tue, 31/07/20181 JPY to QAR0.03257
Mon, 30/07/20181 QAR to JPY30.49423Mon, 30/07/20181 JPY to QAR0.03279
Sun, 29/07/20181 QAR to JPY30.48600Sun, 29/07/20181 JPY to QAR0.03280
Sat, 28/07/20181 QAR to JPY30.48600Sat, 28/07/20181 JPY to QAR0.03280
Fri, 27/07/20181 QAR to JPY30.47501Fri, 27/07/20181 JPY to QAR0.03281
Thu, 26/07/20181 QAR to JPY30.54640Thu, 26/07/20181 JPY to QAR0.03274
Wed, 25/07/20181 QAR to JPY30.47776Wed, 25/07/20181 JPY to QAR0.03281
Tue, 24/07/20181 QAR to JPY30.53267Tue, 24/07/20181 JPY to QAR0.03275
Mon, 23/07/20181 QAR to JPY30.59033Mon, 23/07/20181 JPY to QAR0.03269
Sun, 22/07/20181 QAR to JPY30.60597Sun, 22/07/20181 JPY to QAR0.03267
Sat, 21/07/20181 QAR to JPY30.60597Sat, 21/07/20181 JPY to QAR0.03267
Fri, 20/07/20181 QAR to JPY30.62328Fri, 20/07/20181 JPY to QAR0.03265
Thu, 19/07/20181 QAR to JPY30.88962Thu, 19/07/20181 JPY to QAR0.03237
Wed, 18/07/20181 QAR to JPY30.99121Wed, 18/07/20181 JPY to QAR0.03227
Tue, 17/07/20181 QAR to JPY30.98572Tue, 17/07/20181 JPY to QAR0.03227
Mon, 16/07/20181 QAR to JPY30.83471Mon, 16/07/20181 JPY to QAR0.03243
Sun, 15/07/20181 QAR to JPY30.85857Sun, 15/07/20181 JPY to QAR0.03241
Sat, 14/07/20181 QAR to JPY30.85857Sat, 14/07/20181 JPY to QAR0.03241
Fri, 13/07/20181 QAR to JPY30.84569Fri, 13/07/20181 JPY to QAR0.03242
Thu, 12/07/20181 QAR to JPY30.88962Thu, 12/07/20181 JPY to QAR0.03237
Wed, 11/07/20181 QAR to JPY30.76796Wed, 11/07/20181 JPY to QAR0.03250
Tue, 10/07/20181 QAR to JPY30.55189Tue, 10/07/20181 JPY to QAR0.03273
Mon, 09/07/20181 QAR to JPY30.43383Mon, 09/07/20181 JPY to QAR0.03286
Sun, 08/07/20181 QAR to JPY30.33224Sun, 08/07/20181 JPY to QAR0.03297
Sat, 07/07/20181 QAR to JPY30.33224Sat, 07/07/20181 JPY to QAR0.03297
Fri, 06/07/20181 QAR to JPY30.32674Fri, 06/07/20181 JPY to QAR0.03297
Thu, 05/07/20181 QAR to JPY30.38082Thu, 05/07/20181 JPY to QAR0.03292
Wed, 04/07/20181 QAR to JPY30.34322Wed, 04/07/20181 JPY to QAR0.03296
Tue, 03/07/20181 QAR to JPY30.37068Tue, 03/07/20181 JPY to QAR0.03293
Mon, 02/07/20181 QAR to JPY30.43932Mon, 02/07/20181 JPY to QAR0.03285
Sun, 01/07/20181 QAR to JPY30.41461Sun, 01/07/20181 JPY to QAR0.03288
Sat, 30/06/20181 QAR to JPY30.41461Sat, 30/06/20181 JPY to QAR0.03288
Fri, 29/06/20181 QAR to JPY30.40637Fri, 29/06/20181 JPY to QAR0.03289
Thu, 28/06/20181 QAR to JPY30.34322Thu, 28/06/20181 JPY to QAR0.03296
Wed, 27/06/20181 QAR to JPY30.28556Wed, 27/06/20181 JPY to QAR0.03302
Tue, 26/06/20181 QAR to JPY30.23888Tue, 26/06/20181 JPY to QAR0.03307
Mon, 25/06/20181 QAR to JPY30.16200Mon, 25/06/20181 JPY to QAR0.03315
Sun, 24/06/20181 QAR to JPY30.19686Sun, 24/06/20181 JPY to QAR0.03312
Sat, 23/06/20181 QAR to JPY30.19686Sat, 23/06/20181 JPY to QAR0.03312
Fri, 22/06/20181 QAR to JPY30.19686Fri, 22/06/20181 JPY to QAR0.03312
Thu, 21/06/20181 QAR to JPY30.19495Thu, 21/06/20181 JPY to QAR0.03312
Wed, 20/06/20181 QAR to JPY30.31576Wed, 20/06/20181 JPY to QAR0.03299
Tue, 19/06/20181 QAR to JPY30.21608Tue, 19/06/20181 JPY to QAR0.03309
Mon, 18/06/20181 QAR to JPY30.36160Mon, 18/06/20181 JPY to QAR0.03294
Sun, 17/06/20181 QAR to JPY30.38715Sun, 17/06/20181 JPY to QAR0.03291
Sat, 16/06/20181 QAR to JPY30.38715Sat, 16/06/20181 JPY to QAR0.03291
Fri, 15/06/20181 QAR to JPY30.37068Fri, 15/06/20181 JPY to QAR0.03293
Thu, 14/06/20181 QAR to JPY30.37342Thu, 14/06/20181 JPY to QAR0.03292
Wed, 13/06/20181 QAR to JPY30.28556Wed, 13/06/20181 JPY to QAR0.03302
Tue, 12/06/20181 QAR to JPY30.29845Tue, 12/06/20181 JPY to QAR0.03300
Mon, 11/06/20181 QAR to JPY30.21417Mon, 11/06/20181 JPY to QAR0.03310
Sun, 10/06/20181 QAR to JPY30.08155Sun, 10/06/20181 JPY to QAR0.03324
Sat, 09/06/20181 QAR to JPY30.08155Sat, 09/06/20181 JPY to QAR0.03324
Fri, 08/06/20181 QAR to JPY30.05409Fri, 08/06/20181 JPY to QAR0.03327
Thu, 07/06/20181 QAR to JPY30.11532Thu, 07/06/20181 JPY to QAR0.03321
Wed, 06/06/20181 QAR to JPY30.26085Wed, 06/06/20181 JPY to QAR0.03305
Tue, 05/06/20181 QAR to JPY30.13180Tue, 05/06/20181 JPY to QAR0.03319
Mon, 04/06/20181 QAR to JPY30.15925Mon, 04/06/20181 JPY to QAR0.03316
Sun, 03/06/20181 QAR to JPY30.06862Sun, 03/06/20181 JPY to QAR0.03326
Sat, 02/06/20181 QAR to JPY30.06862Sat, 02/06/20181 JPY to QAR0.03326
Fri, 01/06/20181 QAR to JPY30.07960Fri, 01/06/20181 JPY to QAR0.03325
Thu, 31/05/20181 QAR to JPY29.86820Thu, 31/05/20181 JPY to QAR0.03348
Wed, 30/05/20181 QAR to JPY29.91214Wed, 30/05/20181 JPY to QAR0.03343
Tue, 29/05/20181 QAR to JPY29.82702Tue, 29/05/20181 JPY to QAR0.03353
Mon, 28/05/20181 QAR to JPY30.04668Mon, 28/05/20181 JPY to QAR0.03328
Sun, 27/05/20181 QAR to JPY30.02745Sun, 27/05/20181 JPY to QAR0.03330
Sat, 26/05/20181 QAR to JPY30.02745Sat, 26/05/20181 JPY to QAR0.03330
Fri, 25/05/20181 QAR to JPY30.04941Fri, 25/05/20181 JPY to QAR0.03328
Thu, 24/05/20181 QAR to JPY30.00275Thu, 24/05/20181 JPY to QAR0.03333
Wed, 23/05/20181 QAR to JPY30.23332Wed, 23/05/20181 JPY to QAR0.03308
Tue, 22/05/20181 QAR to JPY30.44756Tue, 22/05/20181 JPY to QAR0.03284
Mon, 21/05/20181 QAR to JPY30.48600Mon, 21/05/20181 JPY to QAR0.03280
Sun, 20/05/20181 QAR to JPY30.41461Sun, 20/05/20181 JPY to QAR0.03288
Sat, 19/05/20181 QAR to JPY30.41461Sat, 19/05/20181 JPY to QAR0.03288
Fri, 18/05/20181 QAR to JPY30.40088Fri, 18/05/20181 JPY to QAR0.03289
Thu, 17/05/20181 QAR to JPY30.41735Thu, 17/05/20181 JPY to QAR0.03288
Wed, 16/05/20181 QAR to JPY30.30203Wed, 16/05/20181 JPY to QAR0.03300
Tue, 15/05/20181 QAR to JPY30.30752Tue, 15/05/20181 JPY to QAR0.03300
Mon, 14/05/20181 QAR to JPY30.10983Mon, 14/05/20181 JPY to QAR0.03321
Sun, 13/05/20181 QAR to JPY30.03844Sun, 13/05/20181 JPY to QAR0.03329
Sat, 12/05/20181 QAR to JPY30.03844Sat, 12/05/20181 JPY to QAR0.03329
Fri, 11/05/20181 QAR to JPY30.01373Fri, 11/05/20181 JPY to QAR0.03332
Thu, 10/05/20181 QAR to JPY30.03762Thu, 10/05/20181 JPY to QAR0.03329
Wed, 09/05/20181 QAR to JPY30.13454Wed, 09/05/20181 JPY to QAR0.03318
Tue, 08/05/20181 QAR to JPY29.96705Tue, 08/05/20181 JPY to QAR0.03337
Mon, 07/05/20181 QAR to JPY29.94234Mon, 07/05/20181 JPY to QAR0.03340
Sun, 06/05/20181 QAR to JPY29.96348Sun, 06/05/20181 JPY to QAR0.03337
Sat, 05/05/20181 QAR to JPY29.96348Sat, 05/05/20181 JPY to QAR0.03337
Fri, 04/05/20181 QAR to JPY29.95525Fri, 04/05/20181 JPY to QAR0.03338
Thu, 03/05/20181 QAR to JPY29.98902Thu, 03/05/20181 JPY to QAR0.03335
Wed, 02/05/20181 QAR to JPY30.17847Wed, 02/05/20181 JPY to QAR0.03314
Tue, 01/05/20181 QAR to JPY30.17024Tue, 01/05/20181 JPY to QAR0.03315
Mon, 30/04/20181 QAR to JPY30.01922Mon, 30/04/20181 JPY to QAR0.03331
Sun, 29/04/20181 QAR to JPY29.93412Sun, 29/04/20181 JPY to QAR0.03341
Sat, 28/04/20181 QAR to JPY29.93412Sat, 28/04/20181 JPY to QAR0.03341
Fri, 27/04/20181 QAR to JPY29.95058Fri, 27/04/20181 JPY to QAR0.03339
Thu, 26/04/20181 QAR to JPY30.01016Thu, 26/04/20181 JPY to QAR0.03332
Wed, 25/04/20181 QAR to JPY30.02471Wed, 25/04/20181 JPY to QAR0.03331
Tue, 24/04/20181 QAR to JPY29.85173Tue, 24/04/20181 JPY to QAR0.03350
Mon, 23/04/20181 QAR to JPY29.85722Mon, 23/04/20181 JPY to QAR0.03349
Sun, 22/04/20181 QAR to JPY29.56343Sun, 22/04/20181 JPY to QAR0.03383
Sat, 21/04/20181 QAR to JPY29.56343Sat, 21/04/20181 JPY to QAR0.03383
Fri, 20/04/20181 QAR to JPY29.55244Fri, 20/04/20181 JPY to QAR0.03384
Thu, 19/04/20181 QAR to JPY29.47282Thu, 19/04/20181 JPY to QAR0.03393
Wed, 18/04/20181 QAR to JPY29.44536Wed, 18/04/20181 JPY to QAR0.03396
Tue, 17/04/20181 QAR to JPY29.38495Tue, 17/04/20181 JPY to QAR0.03403
Mon, 16/04/20181 QAR to JPY29.41790Mon, 16/04/20181 JPY to QAR0.03399
Sun, 15/04/20181 QAR to JPY29.49492Sun, 15/04/20181 JPY to QAR0.03390
Sat, 14/04/20181 QAR to JPY29.49492Sat, 14/04/20181 JPY to QAR0.03390
Fri, 13/04/20181 QAR to JPY29.47571Fri, 13/04/20181 JPY to QAR0.03393
Thu, 12/04/20181 QAR to JPY29.44261Thu, 12/04/20181 JPY to QAR0.03396
Wed, 11/04/20181 QAR to JPY29.33297Wed, 11/04/20181 JPY to QAR0.03409
Tue, 10/04/20181 QAR to JPY29.42065Tue, 10/04/20181 JPY to QAR0.03399
Mon, 09/04/20181 QAR to JPY29.28885Mon, 09/04/20181 JPY to QAR0.03414
Sun, 08/04/20181 QAR to JPY29.36299Sun, 08/04/20181 JPY to QAR0.03406
Sat, 07/04/20181 QAR to JPY29.36299Sat, 07/04/20181 JPY to QAR0.03406
Fri, 06/04/20181 QAR to JPY29.34926Fri, 06/04/20181 JPY to QAR0.03407
Thu, 05/04/20181 QAR to JPY29.50041Thu, 05/04/20181 JPY to QAR0.03390
Wed, 04/04/20181 QAR to JPY29.32455Wed, 04/04/20181 JPY to QAR0.03410
Tue, 03/04/20181 QAR to JPY29.27660Tue, 03/04/20181 JPY to QAR0.03416
Mon, 02/04/20181 QAR to JPY29.07743Mon, 02/04/20181 JPY to QAR0.03439
Sun, 01/04/20181 QAR to JPY29.17650Sun, 01/04/20181 JPY to QAR0.03427
Sat, 31/03/20181 QAR to JPY29.18051Sat, 31/03/20181 JPY to QAR0.03427
Fri, 30/03/20181 QAR to JPY29.17502Fri, 30/03/20181 JPY to QAR0.03428
Thu, 29/03/20181 QAR to JPY29.21746Thu, 29/03/20181 JPY to QAR0.03423
Wed, 28/03/20181 QAR to JPY29.37122Wed, 28/03/20181 JPY to QAR0.03405
Tue, 27/03/20181 QAR to JPY28.93964Tue, 27/03/20181 JPY to QAR0.03455
Mon, 26/03/20181 QAR to JPY28.95113Mon, 26/03/20181 JPY to QAR0.03454
Sun, 25/03/20181 QAR to JPY28.75377Sun, 25/03/20181 JPY to QAR0.03478
Sat, 24/03/20181 QAR to JPY28.75377Sat, 24/03/20181 JPY to QAR0.03478
Fri, 23/03/20181 QAR to JPY28.75377Fri, 23/03/20181 JPY to QAR0.03478
Thu, 22/03/20181 QAR to JPY28.92916Thu, 22/03/20181 JPY to QAR0.03457
Wed, 21/03/20181 QAR to JPY29.07494Wed, 21/03/20181 JPY to QAR0.03439
Tue, 20/03/20181 QAR to JPY29.24767Tue, 20/03/20181 JPY to QAR0.03419
Mon, 19/03/20181 QAR to JPY29.14058Mon, 19/03/20181 JPY to QAR0.03432
Sun, 18/03/20181 QAR to JPY29.10159Sun, 18/03/20181 JPY to QAR0.03436
Sat, 17/03/20181 QAR to JPY29.10159Sat, 17/03/20181 JPY to QAR0.03436
Fri, 16/03/20181 QAR to JPY29.10982Fri, 16/03/20181 JPY to QAR0.03435
Thu, 15/03/20181 QAR to JPY29.18371Thu, 15/03/20181 JPY to QAR0.03427
Wed, 14/03/20181 QAR to JPY29.17628Wed, 14/03/20181 JPY to QAR0.03427
Tue, 13/03/20181 QAR to JPY29.24767Tue, 13/03/20181 JPY to QAR0.03419
Mon, 12/03/20181 QAR to JPY29.20373Mon, 12/03/20181 JPY to QAR0.03424
Sun, 11/03/20181 QAR to JPY29.32601Sun, 11/03/20181 JPY to QAR0.03410

Latest Conversions
10.00 USD CAD - 0 minute ago
500.75 HKD TL - 2 minutes ago
10.80 TL USD - 3 minutes ago
75.90 CNY CAD - 4 minutes ago
60.90 SEK CNY - 5 minutes ago
500.00 RUB EUR - 7 minutes ago
10.00 EUR USD - 9 minutes ago
1300.25 JPY TL - 11 minutes ago
2500.00 EUR GBP - 12 minutes ago
150.00 EUR CAD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...