Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

QAR to JPY History

Qatari Riyals and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of QAR JPY indicates that how much 1 Qatari Riyal in Japanese Yen currency unit.
In this page, you are able to look at historical data of QAR/JPY exchange rate. Qatari Riyal Japanese Yen History indicates the evolution the pair from last year until today.

QAR/JPY ~ change (today): -0.36 %
QAR 1 Qatari Riyal
=
30.3460 JPY Japanese Yen
Invert → JPY / QAR: 0.03295
Last update: August 18, 2018 (Today) 03:25 - (1 minute ago)
(QAR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for QAR/JPYRatesHistorical Rates for JPY/QARRates
Fri, 17/08/20181 QAR to JPY30.37891Fri, 17/08/20181 JPY to QAR0.03292
Thu, 16/08/20181 QAR to JPY30.45854Thu, 16/08/20181 JPY to QAR0.03283
Wed, 15/08/20181 QAR to JPY30.39264Wed, 15/08/20181 JPY to QAR0.03290
Tue, 14/08/20181 QAR to JPY30.53817Tue, 14/08/20181 JPY to QAR0.03275
Mon, 13/08/20181 QAR to JPY30.38715Mon, 13/08/20181 JPY to QAR0.03291
Sun, 12/08/20181 QAR to JPY30.42750Sun, 12/08/20181 JPY to QAR0.03287
Sat, 11/08/20181 QAR to JPY30.42750Sat, 11/08/20181 JPY to QAR0.03287
Fri, 10/08/20181 QAR to JPY30.42750Fri, 10/08/20181 JPY to QAR0.03287
Thu, 09/08/20181 QAR to JPY30.49889Thu, 09/08/20181 JPY to QAR0.03279
Wed, 08/08/20181 QAR to JPY30.47692Wed, 08/08/20181 JPY to QAR0.03281
Tue, 07/08/20181 QAR to JPY30.58950Tue, 07/08/20181 JPY to QAR0.03269
Mon, 06/08/20181 QAR to JPY30.59033Mon, 06/08/20181 JPY to QAR0.03269
Sun, 05/08/20181 QAR to JPY30.55464Sun, 05/08/20181 JPY to QAR0.03273
Sat, 04/08/20181 QAR to JPY30.55464Sat, 04/08/20181 JPY to QAR0.03273
Fri, 03/08/20181 QAR to JPY30.54091Fri, 03/08/20181 JPY to QAR0.03274
Thu, 02/08/20181 QAR to JPY30.65349Thu, 02/08/20181 JPY to QAR0.03262
Wed, 01/08/20181 QAR to JPY30.65074Wed, 01/08/20181 JPY to QAR0.03263
Tue, 31/07/20181 QAR to JPY30.70016Tue, 31/07/20181 JPY to QAR0.03257
Mon, 30/07/20181 QAR to JPY30.49423Mon, 30/07/20181 JPY to QAR0.03279
Sun, 29/07/20181 QAR to JPY30.48600Sun, 29/07/20181 JPY to QAR0.03280
Sat, 28/07/20181 QAR to JPY30.48600Sat, 28/07/20181 JPY to QAR0.03280
Fri, 27/07/20181 QAR to JPY30.47501Fri, 27/07/20181 JPY to QAR0.03281
Thu, 26/07/20181 QAR to JPY30.54640Thu, 26/07/20181 JPY to QAR0.03274
Wed, 25/07/20181 QAR to JPY30.47776Wed, 25/07/20181 JPY to QAR0.03281
Tue, 24/07/20181 QAR to JPY30.53267Tue, 24/07/20181 JPY to QAR0.03275
Mon, 23/07/20181 QAR to JPY30.59033Mon, 23/07/20181 JPY to QAR0.03269
Sun, 22/07/20181 QAR to JPY30.60597Sun, 22/07/20181 JPY to QAR0.03267
Sat, 21/07/20181 QAR to JPY30.60597Sat, 21/07/20181 JPY to QAR0.03267
Fri, 20/07/20181 QAR to JPY30.62328Fri, 20/07/20181 JPY to QAR0.03265
Thu, 19/07/20181 QAR to JPY30.88962Thu, 19/07/20181 JPY to QAR0.03237
Wed, 18/07/20181 QAR to JPY30.99121Wed, 18/07/20181 JPY to QAR0.03227
Tue, 17/07/20181 QAR to JPY30.98572Tue, 17/07/20181 JPY to QAR0.03227
Mon, 16/07/20181 QAR to JPY30.83471Mon, 16/07/20181 JPY to QAR0.03243
Sun, 15/07/20181 QAR to JPY30.85857Sun, 15/07/20181 JPY to QAR0.03241
Sat, 14/07/20181 QAR to JPY30.85857Sat, 14/07/20181 JPY to QAR0.03241
Fri, 13/07/20181 QAR to JPY30.84569Fri, 13/07/20181 JPY to QAR0.03242
Thu, 12/07/20181 QAR to JPY30.88962Thu, 12/07/20181 JPY to QAR0.03237
Wed, 11/07/20181 QAR to JPY30.76796Wed, 11/07/20181 JPY to QAR0.03250
Tue, 10/07/20181 QAR to JPY30.55189Tue, 10/07/20181 JPY to QAR0.03273
Mon, 09/07/20181 QAR to JPY30.43383Mon, 09/07/20181 JPY to QAR0.03286
Sun, 08/07/20181 QAR to JPY30.33224Sun, 08/07/20181 JPY to QAR0.03297
Sat, 07/07/20181 QAR to JPY30.33224Sat, 07/07/20181 JPY to QAR0.03297
Fri, 06/07/20181 QAR to JPY30.32674Fri, 06/07/20181 JPY to QAR0.03297
Thu, 05/07/20181 QAR to JPY30.38082Thu, 05/07/20181 JPY to QAR0.03292
Wed, 04/07/20181 QAR to JPY30.34322Wed, 04/07/20181 JPY to QAR0.03296
Tue, 03/07/20181 QAR to JPY30.37068Tue, 03/07/20181 JPY to QAR0.03293
Mon, 02/07/20181 QAR to JPY30.43932Mon, 02/07/20181 JPY to QAR0.03285
Sun, 01/07/20181 QAR to JPY30.41461Sun, 01/07/20181 JPY to QAR0.03288
Sat, 30/06/20181 QAR to JPY30.41461Sat, 30/06/20181 JPY to QAR0.03288
Fri, 29/06/20181 QAR to JPY30.40637Fri, 29/06/20181 JPY to QAR0.03289
Thu, 28/06/20181 QAR to JPY30.34322Thu, 28/06/20181 JPY to QAR0.03296
Wed, 27/06/20181 QAR to JPY30.28556Wed, 27/06/20181 JPY to QAR0.03302
Tue, 26/06/20181 QAR to JPY30.23888Tue, 26/06/20181 JPY to QAR0.03307
Mon, 25/06/20181 QAR to JPY30.16200Mon, 25/06/20181 JPY to QAR0.03315
Sun, 24/06/20181 QAR to JPY30.19686Sun, 24/06/20181 JPY to QAR0.03312
Sat, 23/06/20181 QAR to JPY30.19686Sat, 23/06/20181 JPY to QAR0.03312
Fri, 22/06/20181 QAR to JPY30.19686Fri, 22/06/20181 JPY to QAR0.03312
Thu, 21/06/20181 QAR to JPY30.19495Thu, 21/06/20181 JPY to QAR0.03312
Wed, 20/06/20181 QAR to JPY30.31576Wed, 20/06/20181 JPY to QAR0.03299
Tue, 19/06/20181 QAR to JPY30.21608Tue, 19/06/20181 JPY to QAR0.03309
Mon, 18/06/20181 QAR to JPY30.36160Mon, 18/06/20181 JPY to QAR0.03294
Sun, 17/06/20181 QAR to JPY30.38715Sun, 17/06/20181 JPY to QAR0.03291
Sat, 16/06/20181 QAR to JPY30.38715Sat, 16/06/20181 JPY to QAR0.03291
Fri, 15/06/20181 QAR to JPY30.37068Fri, 15/06/20181 JPY to QAR0.03293
Thu, 14/06/20181 QAR to JPY30.37342Thu, 14/06/20181 JPY to QAR0.03292
Wed, 13/06/20181 QAR to JPY30.28556Wed, 13/06/20181 JPY to QAR0.03302
Tue, 12/06/20181 QAR to JPY30.29845Tue, 12/06/20181 JPY to QAR0.03300
Mon, 11/06/20181 QAR to JPY30.21417Mon, 11/06/20181 JPY to QAR0.03310
Sun, 10/06/20181 QAR to JPY30.08155Sun, 10/06/20181 JPY to QAR0.03324
Sat, 09/06/20181 QAR to JPY30.08155Sat, 09/06/20181 JPY to QAR0.03324
Fri, 08/06/20181 QAR to JPY30.05409Fri, 08/06/20181 JPY to QAR0.03327
Thu, 07/06/20181 QAR to JPY30.11532Thu, 07/06/20181 JPY to QAR0.03321
Wed, 06/06/20181 QAR to JPY30.26085Wed, 06/06/20181 JPY to QAR0.03305
Tue, 05/06/20181 QAR to JPY30.13180Tue, 05/06/20181 JPY to QAR0.03319
Mon, 04/06/20181 QAR to JPY30.15925Mon, 04/06/20181 JPY to QAR0.03316
Sun, 03/06/20181 QAR to JPY30.06862Sun, 03/06/20181 JPY to QAR0.03326
Sat, 02/06/20181 QAR to JPY30.06862Sat, 02/06/20181 JPY to QAR0.03326
Fri, 01/06/20181 QAR to JPY30.07960Fri, 01/06/20181 JPY to QAR0.03325
Thu, 31/05/20181 QAR to JPY29.86820Thu, 31/05/20181 JPY to QAR0.03348
Wed, 30/05/20181 QAR to JPY29.91214Wed, 30/05/20181 JPY to QAR0.03343
Tue, 29/05/20181 QAR to JPY29.82702Tue, 29/05/20181 JPY to QAR0.03353
Mon, 28/05/20181 QAR to JPY30.04668Mon, 28/05/20181 JPY to QAR0.03328
Sun, 27/05/20181 QAR to JPY30.02745Sun, 27/05/20181 JPY to QAR0.03330
Sat, 26/05/20181 QAR to JPY30.02745Sat, 26/05/20181 JPY to QAR0.03330
Fri, 25/05/20181 QAR to JPY30.04941Fri, 25/05/20181 JPY to QAR0.03328
Thu, 24/05/20181 QAR to JPY30.00275Thu, 24/05/20181 JPY to QAR0.03333
Wed, 23/05/20181 QAR to JPY30.23332Wed, 23/05/20181 JPY to QAR0.03308
Tue, 22/05/20181 QAR to JPY30.44756Tue, 22/05/20181 JPY to QAR0.03284
Mon, 21/05/20181 QAR to JPY30.48600Mon, 21/05/20181 JPY to QAR0.03280
Sun, 20/05/20181 QAR to JPY30.41461Sun, 20/05/20181 JPY to QAR0.03288
Sat, 19/05/20181 QAR to JPY30.41461Sat, 19/05/20181 JPY to QAR0.03288
Fri, 18/05/20181 QAR to JPY30.40088Fri, 18/05/20181 JPY to QAR0.03289
Thu, 17/05/20181 QAR to JPY30.41735Thu, 17/05/20181 JPY to QAR0.03288
Wed, 16/05/20181 QAR to JPY30.30203Wed, 16/05/20181 JPY to QAR0.03300
Tue, 15/05/20181 QAR to JPY30.30752Tue, 15/05/20181 JPY to QAR0.03300
Mon, 14/05/20181 QAR to JPY30.10983Mon, 14/05/20181 JPY to QAR0.03321
Sun, 13/05/20181 QAR to JPY30.03844Sun, 13/05/20181 JPY to QAR0.03329
Sat, 12/05/20181 QAR to JPY30.03844Sat, 12/05/20181 JPY to QAR0.03329
Fri, 11/05/20181 QAR to JPY30.01373Fri, 11/05/20181 JPY to QAR0.03332
Thu, 10/05/20181 QAR to JPY30.03762Thu, 10/05/20181 JPY to QAR0.03329
Wed, 09/05/20181 QAR to JPY30.13454Wed, 09/05/20181 JPY to QAR0.03318
Tue, 08/05/20181 QAR to JPY29.96705Tue, 08/05/20181 JPY to QAR0.03337
Mon, 07/05/20181 QAR to JPY29.94234Mon, 07/05/20181 JPY to QAR0.03340
Sun, 06/05/20181 QAR to JPY29.96348Sun, 06/05/20181 JPY to QAR0.03337
Sat, 05/05/20181 QAR to JPY29.96348Sat, 05/05/20181 JPY to QAR0.03337
Fri, 04/05/20181 QAR to JPY29.95525Fri, 04/05/20181 JPY to QAR0.03338
Thu, 03/05/20181 QAR to JPY29.98902Thu, 03/05/20181 JPY to QAR0.03335
Wed, 02/05/20181 QAR to JPY30.17847Wed, 02/05/20181 JPY to QAR0.03314
Tue, 01/05/20181 QAR to JPY30.17024Tue, 01/05/20181 JPY to QAR0.03315
Mon, 30/04/20181 QAR to JPY30.01922Mon, 30/04/20181 JPY to QAR0.03331
Sun, 29/04/20181 QAR to JPY29.93412Sun, 29/04/20181 JPY to QAR0.03341
Sat, 28/04/20181 QAR to JPY29.93412Sat, 28/04/20181 JPY to QAR0.03341
Fri, 27/04/20181 QAR to JPY29.95058Fri, 27/04/20181 JPY to QAR0.03339
Thu, 26/04/20181 QAR to JPY30.01016Thu, 26/04/20181 JPY to QAR0.03332
Wed, 25/04/20181 QAR to JPY30.02471Wed, 25/04/20181 JPY to QAR0.03331
Tue, 24/04/20181 QAR to JPY29.85173Tue, 24/04/20181 JPY to QAR0.03350
Mon, 23/04/20181 QAR to JPY29.85722Mon, 23/04/20181 JPY to QAR0.03349
Sun, 22/04/20181 QAR to JPY29.56343Sun, 22/04/20181 JPY to QAR0.03383
Sat, 21/04/20181 QAR to JPY29.56343Sat, 21/04/20181 JPY to QAR0.03383
Fri, 20/04/20181 QAR to JPY29.55244Fri, 20/04/20181 JPY to QAR0.03384
Thu, 19/04/20181 QAR to JPY29.47282Thu, 19/04/20181 JPY to QAR0.03393
Wed, 18/04/20181 QAR to JPY29.44536Wed, 18/04/20181 JPY to QAR0.03396
Tue, 17/04/20181 QAR to JPY29.38495Tue, 17/04/20181 JPY to QAR0.03403
Mon, 16/04/20181 QAR to JPY29.41790Mon, 16/04/20181 JPY to QAR0.03399
Sun, 15/04/20181 QAR to JPY29.49492Sun, 15/04/20181 JPY to QAR0.03390
Sat, 14/04/20181 QAR to JPY29.49492Sat, 14/04/20181 JPY to QAR0.03390
Fri, 13/04/20181 QAR to JPY29.47571Fri, 13/04/20181 JPY to QAR0.03393
Thu, 12/04/20181 QAR to JPY29.44261Thu, 12/04/20181 JPY to QAR0.03396
Wed, 11/04/20181 QAR to JPY29.33297Wed, 11/04/20181 JPY to QAR0.03409
Tue, 10/04/20181 QAR to JPY29.42065Tue, 10/04/20181 JPY to QAR0.03399
Mon, 09/04/20181 QAR to JPY29.28885Mon, 09/04/20181 JPY to QAR0.03414
Sun, 08/04/20181 QAR to JPY29.36299Sun, 08/04/20181 JPY to QAR0.03406
Sat, 07/04/20181 QAR to JPY29.36299Sat, 07/04/20181 JPY to QAR0.03406
Fri, 06/04/20181 QAR to JPY29.34926Fri, 06/04/20181 JPY to QAR0.03407
Thu, 05/04/20181 QAR to JPY29.50041Thu, 05/04/20181 JPY to QAR0.03390
Wed, 04/04/20181 QAR to JPY29.32455Wed, 04/04/20181 JPY to QAR0.03410
Tue, 03/04/20181 QAR to JPY29.27660Tue, 03/04/20181 JPY to QAR0.03416
Mon, 02/04/20181 QAR to JPY29.07743Mon, 02/04/20181 JPY to QAR0.03439
Sun, 01/04/20181 QAR to JPY29.17650Sun, 01/04/20181 JPY to QAR0.03427
Sat, 31/03/20181 QAR to JPY29.18051Sat, 31/03/20181 JPY to QAR0.03427
Fri, 30/03/20181 QAR to JPY29.17502Fri, 30/03/20181 JPY to QAR0.03428
Thu, 29/03/20181 QAR to JPY29.21746Thu, 29/03/20181 JPY to QAR0.03423
Wed, 28/03/20181 QAR to JPY29.37122Wed, 28/03/20181 JPY to QAR0.03405
Tue, 27/03/20181 QAR to JPY28.93964Tue, 27/03/20181 JPY to QAR0.03455
Mon, 26/03/20181 QAR to JPY28.95113Mon, 26/03/20181 JPY to QAR0.03454
Sun, 25/03/20181 QAR to JPY28.75377Sun, 25/03/20181 JPY to QAR0.03478
Sat, 24/03/20181 QAR to JPY28.75377Sat, 24/03/20181 JPY to QAR0.03478
Fri, 23/03/20181 QAR to JPY28.75377Fri, 23/03/20181 JPY to QAR0.03478
Thu, 22/03/20181 QAR to JPY28.92916Thu, 22/03/20181 JPY to QAR0.03457
Wed, 21/03/20181 QAR to JPY29.07494Wed, 21/03/20181 JPY to QAR0.03439
Tue, 20/03/20181 QAR to JPY29.24767Tue, 20/03/20181 JPY to QAR0.03419
Mon, 19/03/20181 QAR to JPY29.14058Mon, 19/03/20181 JPY to QAR0.03432
Sun, 18/03/20181 QAR to JPY29.10159Sun, 18/03/20181 JPY to QAR0.03436
Sat, 17/03/20181 QAR to JPY29.10159Sat, 17/03/20181 JPY to QAR0.03436
Fri, 16/03/20181 QAR to JPY29.10982Fri, 16/03/20181 JPY to QAR0.03435
Thu, 15/03/20181 QAR to JPY29.18371Thu, 15/03/20181 JPY to QAR0.03427
Wed, 14/03/20181 QAR to JPY29.17628Wed, 14/03/20181 JPY to QAR0.03427
Tue, 13/03/20181 QAR to JPY29.24767Tue, 13/03/20181 JPY to QAR0.03419
Mon, 12/03/20181 QAR to JPY29.20373Mon, 12/03/20181 JPY to QAR0.03424
Sun, 11/03/20181 QAR to JPY29.32601Sun, 11/03/20181 JPY to QAR0.03410
Sat, 10/03/20181 QAR to JPY29.32601Sat, 10/03/20181 JPY to QAR0.03410
Fri, 09/03/20181 QAR to JPY29.31503Fri, 09/03/20181 JPY to QAR0.03411
Thu, 08/03/20181 QAR to JPY29.16552Thu, 08/03/20181 JPY to QAR0.03429
Wed, 07/03/20181 QAR to JPY29.12136Wed, 07/03/20181 JPY to QAR0.03434
Tue, 06/03/20181 QAR to JPY29.15729Tue, 06/03/20181 JPY to QAR0.03430
Mon, 05/03/20181 QAR to JPY29.16255Mon, 05/03/20181 JPY to QAR0.03429
Sun, 04/03/20181 QAR to JPY29.03102Sun, 04/03/20181 JPY to QAR0.03445
Sat, 03/03/20181 QAR to JPY29.03102Sat, 03/03/20181 JPY to QAR0.03445
Fri, 02/03/20181 QAR to JPY28.98435Fri, 02/03/20181 JPY to QAR0.03450
Thu, 01/03/20181 QAR to JPY29.17353Thu, 01/03/20181 JPY to QAR0.03428
Wed, 28/02/20181 QAR to JPY29.29709Wed, 28/02/20181 JPY to QAR0.03413
Tue, 27/02/20181 QAR to JPY29.48120Tue, 27/02/20181 JPY to QAR0.03392
Mon, 26/02/20181 QAR to JPY29.36299Mon, 26/02/20181 JPY to QAR0.03406
Sun, 25/02/20181 QAR to JPY29.31650Sun, 25/02/20181 JPY to QAR0.03411
Sat, 24/02/20181 QAR to JPY29.31650Sat, 24/02/20181 JPY to QAR0.03411
Fri, 23/02/20181 QAR to JPY29.31082Fri, 23/02/20181 JPY to QAR0.03412
Thu, 22/02/20181 QAR to JPY29.28062Thu, 22/02/20181 JPY to QAR0.03415
Wed, 21/02/20181 QAR to JPY29.58539Wed, 21/02/20181 JPY to QAR0.03380
Tue, 20/02/20181 QAR to JPY29.45085Tue, 20/02/20181 JPY to QAR0.03395
Mon, 19/02/20181 QAR to JPY29.25865Mon, 19/02/20181 JPY to QAR0.03418
Sun, 18/02/20181 QAR to JPY29.16255Sun, 18/02/20181 JPY to QAR0.03429
Sat, 17/02/20181 QAR to JPY29.16255Sat, 17/02/20181 JPY to QAR0.03429
Fri, 16/02/20181 QAR to JPY29.19824Fri, 16/02/20181 JPY to QAR0.03425
Thu, 15/02/20181 QAR to JPY29.18177Thu, 15/02/20181 JPY to QAR0.03427
Wed, 14/02/20181 QAR to JPY29.40967Wed, 14/02/20181 JPY to QAR0.03400
Tue, 13/02/20181 QAR to JPY29.57716Tue, 13/02/20181 JPY to QAR0.03381
Mon, 12/02/20181 QAR to JPY29.84349Mon, 12/02/20181 JPY to QAR0.03351
Sun, 11/02/20181 QAR to JPY29.87370Sun, 11/02/20181 JPY to QAR0.03347
Sat, 10/02/20181 QAR to JPY29.87370Sat, 10/02/20181 JPY to QAR0.03347
Fri, 09/02/20181 QAR to JPY29.81604Fri, 09/02/20181 JPY to QAR0.03354
Thu, 08/02/20181 QAR to JPY29.88881Thu, 08/02/20181 JPY to QAR0.03346
Wed, 07/02/20181 QAR to JPY30.02471Wed, 07/02/20181 JPY to QAR0.03331
Tue, 06/02/20181 QAR to JPY30.02471Tue, 06/02/20181 JPY to QAR0.03331
Mon, 05/02/20181 QAR to JPY30.13454Mon, 05/02/20181 JPY to QAR0.03318
Sun, 04/02/20181 QAR to JPY30.24986Sun, 04/02/20181 JPY to QAR0.03306
Sat, 03/02/20181 QAR to JPY30.24986Sat, 03/02/20181 JPY to QAR0.03306
Fri, 02/02/20181 QAR to JPY30.28007Fri, 02/02/20181 JPY to QAR0.03303
Thu, 01/02/20181 QAR to JPY30.04393Thu, 01/02/20181 JPY to QAR0.03328
Wed, 31/01/20181 QAR to JPY29.96980Wed, 31/01/20181 JPY to QAR0.03337
Tue, 30/01/20181 QAR to JPY29.86464Tue, 30/01/20181 JPY to QAR0.03348
Mon, 29/01/20181 QAR to JPY29.91488Mon, 29/01/20181 JPY to QAR0.03343
Sun, 28/01/20181 QAR to JPY29.81878Sun, 28/01/20181 JPY to QAR0.03354
Sat, 27/01/20181 QAR to JPY29.81878Sat, 27/01/20181 JPY to QAR0.03354
Fri, 26/01/20181 QAR to JPY29.83526Fri, 26/01/20181 JPY to QAR0.03352
Thu, 25/01/20181 QAR to JPY30.05217Thu, 25/01/20181 JPY to QAR0.03328
Wed, 24/01/20181 QAR to JPY29.95332Wed, 24/01/20181 JPY to QAR0.03339
Tue, 23/01/20181 QAR to JPY30.29654Tue, 23/01/20181 JPY to QAR0.03301
Mon, 22/01/20181 QAR to JPY30.47358Mon, 22/01/20181 JPY to QAR0.03282
Sun, 21/01/20181 QAR to JPY30.39730Sun, 21/01/20181 JPY to QAR0.03290
Sat, 20/01/20181 QAR to JPY30.39730Sat, 20/01/20181 JPY to QAR0.03290
Fri, 19/01/20181 QAR to JPY30.36710Fri, 19/01/20181 JPY to QAR0.03293
Thu, 18/01/20181 QAR to JPY30.47143Thu, 18/01/20181 JPY to QAR0.03282
Wed, 17/01/20181 QAR to JPY30.50796Wed, 17/01/20181 JPY to QAR0.03278
Tue, 16/01/20181 QAR to JPY30.28556Tue, 16/01/20181 JPY to QAR0.03302
Mon, 15/01/20181 QAR to JPY30.33224Mon, 15/01/20181 JPY to QAR0.03297
Sun, 14/01/20181 QAR to JPY30.49614Sun, 14/01/20181 JPY to QAR0.03279
Sat, 13/01/20181 QAR to JPY30.49614Sat, 13/01/20181 JPY to QAR0.03279
Fri, 12/01/20181 QAR to JPY30.49423Fri, 12/01/20181 JPY to QAR0.03279
Thu, 11/01/20181 QAR to JPY30.50522Thu, 11/01/20181 JPY to QAR0.03278
Wed, 10/01/20181 QAR to JPY30.58210Wed, 10/01/20181 JPY to QAR0.03270
Tue, 09/01/20181 QAR to JPY30.93081Tue, 09/01/20181 JPY to QAR0.03233
Mon, 08/01/20181 QAR to JPY31.04887Mon, 08/01/20181 JPY to QAR0.03221
Sun, 07/01/20181 QAR to JPY31.04613Sun, 07/01/20181 JPY to QAR0.03221
Sat, 06/01/20181 QAR to JPY31.04613Sat, 06/01/20181 JPY to QAR0.03221
Fri, 05/01/20181 QAR to JPY31.06535Fri, 05/01/20181 JPY to QAR0.03219
Thu, 04/01/20181 QAR to JPY30.95552Thu, 04/01/20181 JPY to QAR0.03230
Wed, 03/01/20181 QAR to JPY30.89786Wed, 03/01/20181 JPY to QAR0.03236
Tue, 02/01/20181 QAR to JPY30.82921Tue, 02/01/20181 JPY to QAR0.03244
Mon, 01/01/20181 QAR to JPY30.92656Mon, 01/01/20181 JPY to QAR0.03233
Sun, 31/12/20171 QAR to JPY30.94303Sun, 31/12/20171 JPY to QAR0.03232
Sat, 30/12/20171 QAR to JPY30.94303Sat, 30/12/20171 JPY to QAR0.03232
Fri, 29/12/20171 QAR to JPY30.92107Fri, 29/12/20171 JPY to QAR0.03234
Thu, 28/12/20171 QAR to JPY30.99121Thu, 28/12/20171 JPY to QAR0.03227
Wed, 27/12/20171 QAR to JPY31.09830Wed, 27/12/20171 JPY to QAR0.03216
Tue, 26/12/20171 QAR to JPY31.07633Tue, 26/12/20171 JPY to QAR0.03218
Mon, 25/12/20171 QAR to JPY30.69106Mon, 25/12/20171 JPY to QAR0.03258
Sun, 24/12/20171 QAR to JPY30.70461Sun, 24/12/20171 JPY to QAR0.03257
Sat, 23/12/20171 QAR to JPY30.70461Sat, 23/12/20171 JPY to QAR0.03257
Fri, 22/12/20171 QAR to JPY30.70732Fri, 22/12/20171 JPY to QAR0.03257
Thu, 21/12/20171 QAR to JPY31.12026Thu, 21/12/20171 JPY to QAR0.03213
Wed, 20/12/20171 QAR to JPY30.65405Wed, 20/12/20171 JPY to QAR0.03262
Tue, 19/12/20171 QAR to JPY30.60705Tue, 19/12/20171 JPY to QAR0.03267
Mon, 18/12/20171 QAR to JPY30.84110Mon, 18/12/20171 JPY to QAR0.03242
Sun, 17/12/20171 QAR to JPY30.85205Sun, 17/12/20171 JPY to QAR0.03241
Sat, 16/12/20171 QAR to JPY30.85205Sat, 16/12/20171 JPY to QAR0.03241
Fri, 15/12/20171 QAR to JPY30.85753Fri, 15/12/20171 JPY to QAR0.03241
Thu, 14/12/20171 QAR to JPY30.73699Thu, 14/12/20171 JPY to QAR0.03253
Wed, 13/12/20171 QAR to JPY30.42703Wed, 13/12/20171 JPY to QAR0.03287
Tue, 12/12/20171 QAR to JPY30.85870Tue, 12/12/20171 JPY to QAR0.03241
Mon, 11/12/20171 QAR to JPY30.67838Mon, 11/12/20171 JPY to QAR0.03260
Sun, 10/12/20171 QAR to JPY30.59030Sun, 10/12/20171 JPY to QAR0.03269
Sat, 09/12/20171 QAR to JPY30.59030Sat, 09/12/20171 JPY to QAR0.03269
Fri, 08/12/20171 QAR to JPY31.17243Fri, 08/12/20171 JPY to QAR0.03208
Thu, 07/12/20171 QAR to JPY31.05162Thu, 07/12/20171 JPY to QAR0.03220
Wed, 06/12/20171 QAR to JPY30.83047Wed, 06/12/20171 JPY to QAR0.03244
Tue, 05/12/20171 QAR to JPY30.91009Tue, 05/12/20171 JPY to QAR0.03235
Mon, 04/12/20171 QAR to JPY30.91833Mon, 04/12/20171 JPY to QAR0.03234
Sun, 03/12/20171 QAR to JPY30.07775Sun, 03/12/20171 JPY to QAR0.03325
Sat, 02/12/20171 QAR to JPY30.07775Sat, 02/12/20171 JPY to QAR0.03325
Fri, 01/12/20171 QAR to JPY30.04290Fri, 01/12/20171 JPY to QAR0.03329
Thu, 30/11/20171 QAR to JPY30.90060Thu, 30/11/20171 JPY to QAR0.03236
Wed, 29/11/20171 QAR to JPY30.71262Wed, 29/11/20171 JPY to QAR0.03256
Tue, 28/11/20171 QAR to JPY30.64671Tue, 28/11/20171 JPY to QAR0.03263
Mon, 27/11/20171 QAR to JPY30.48265Mon, 27/11/20171 JPY to QAR0.03281
Sun, 26/11/20171 QAR to JPY28.89378Sun, 26/11/20171 JPY to QAR0.03461
Sat, 25/11/20171 QAR to JPY28.89378Sat, 25/11/20171 JPY to QAR0.03461
Fri, 24/11/20171 QAR to JPY28.90674Fri, 24/11/20171 JPY to QAR0.03459
Thu, 23/11/20171 QAR to JPY30.54869Thu, 23/11/20171 JPY to QAR0.03273
Wed, 22/11/20171 QAR to JPY28.81606Wed, 22/11/20171 JPY to QAR0.03470
Tue, 21/11/20171 QAR to JPY30.88013Tue, 21/11/20171 JPY to QAR0.03238
Mon, 20/11/20171 QAR to JPY30.93669Mon, 20/11/20171 JPY to QAR0.03232
Sun, 19/11/20171 QAR to JPY30.78402Sun, 19/11/20171 JPY to QAR0.03248
Sat, 18/11/20171 QAR to JPY30.77726Sat, 18/11/20171 JPY to QAR0.03249
Fri, 17/11/20171 QAR to JPY30.78824Fri, 17/11/20171 JPY to QAR0.03248
Thu, 16/11/20171 QAR to JPY29.04884Thu, 16/11/20171 JPY to QAR0.03442
Wed, 15/11/20171 QAR to JPY29.32208Wed, 15/11/20171 JPY to QAR0.03410
Tue, 14/11/20171 QAR to JPY29.53646Tue, 14/11/20171 JPY to QAR0.03386
Mon, 13/11/20171 QAR to JPY29.57552Mon, 13/11/20171 JPY to QAR0.03381
Sun, 12/11/20171 QAR to JPY29.49870Sun, 12/11/20171 JPY to QAR0.03390
Sat, 11/11/20171 QAR to JPY29.49870Sat, 11/11/20171 JPY to QAR0.03390
Fri, 10/11/20171 QAR to JPY29.63466Fri, 10/11/20171 JPY to QAR0.03374
Thu, 09/11/20171 QAR to JPY29.40519Thu, 09/11/20171 JPY to QAR0.03401
Wed, 08/11/20171 QAR to JPY29.55844Wed, 08/11/20171 JPY to QAR0.03383
Tue, 07/11/20171 QAR to JPY29.65625Tue, 07/11/20171 JPY to QAR0.03372
Mon, 06/11/20171 QAR to JPY29.63021Mon, 06/11/20171 JPY to QAR0.03375
Sun, 05/11/20171 QAR to JPY29.71094Sun, 05/11/20171 JPY to QAR0.03366
Sat, 04/11/20171 QAR to JPY29.71094Sat, 04/11/20171 JPY to QAR0.03366
Fri, 03/11/20171 QAR to JPY29.71875Fri, 03/11/20171 JPY to QAR0.03365
Thu, 02/11/20171 QAR to JPY31.31022Thu, 02/11/20171 JPY to QAR0.03194
Wed, 01/11/20171 QAR to JPY30.53645Wed, 01/11/20171 JPY to QAR0.03275
Tue, 31/10/20171 QAR to JPY29.90794Tue, 31/10/20171 JPY to QAR0.03344
Mon, 30/10/20171 QAR to JPY29.84960Mon, 30/10/20171 JPY to QAR0.03350
Sun, 29/10/20171 QAR to JPY29.97892Sun, 29/10/20171 JPY to QAR0.03336
Sat, 28/10/20171 QAR to JPY29.97892Sat, 28/10/20171 JPY to QAR0.03336
Fri, 27/10/20171 QAR to JPY29.95520Fri, 27/10/20171 JPY to QAR0.03338
Thu, 26/10/20171 QAR to JPY31.27023Thu, 26/10/20171 JPY to QAR0.03198
Wed, 25/10/20171 QAR to JPY31.22238Wed, 25/10/20171 JPY to QAR0.03203
Tue, 24/10/20171 QAR to JPY30.62355Tue, 24/10/20171 JPY to QAR0.03265
Mon, 23/10/20171 QAR to JPY29.81053Mon, 23/10/20171 JPY to QAR0.03355
Sun, 22/10/20171 QAR to JPY29.87632Sun, 22/10/20171 JPY to QAR0.03347
Sat, 21/10/20171 QAR to JPY29.89598Sat, 21/10/20171 JPY to QAR0.03345
Fri, 20/10/20171 QAR to JPY29.89072Fri, 20/10/20171 JPY to QAR0.03346
Thu, 19/10/20171 QAR to JPY29.73844Thu, 19/10/20171 JPY to QAR0.03363
Wed, 18/10/20171 QAR to JPY29.75231Wed, 18/10/20171 JPY to QAR0.03361
Tue, 17/10/20171 QAR to JPY29.37696Tue, 17/10/20171 JPY to QAR0.03404
Mon, 16/10/20171 QAR to JPY29.96128Mon, 16/10/20171 JPY to QAR0.03338
Sun, 15/10/20171 QAR to JPY29.81600Sun, 15/10/20171 JPY to QAR0.03354
Sat, 14/10/20171 QAR to JPY29.81600Sat, 14/10/20171 JPY to QAR0.03354
Fri, 13/10/20171 QAR to JPY29.83200Fri, 13/10/20171 JPY to QAR0.03352
Thu, 12/10/20171 QAR to JPY30.01872Thu, 12/10/20171 JPY to QAR0.03331
Wed, 11/10/20171 QAR to JPY30.10473Wed, 11/10/20171 JPY to QAR0.03322
Tue, 10/10/20171 QAR to JPY30.09639Tue, 10/10/20171 JPY to QAR0.03323
Mon, 09/10/20171 QAR to JPY30.90395Mon, 09/10/20171 JPY to QAR0.03236
Sun, 08/10/20171 QAR to JPY30.23624Sun, 08/10/20171 JPY to QAR0.03307
Sat, 07/10/20171 QAR to JPY30.23624Sat, 07/10/20171 JPY to QAR0.03307
Fri, 06/10/20171 QAR to JPY30.24698Fri, 06/10/20171 JPY to QAR0.03306
Thu, 05/10/20171 QAR to JPY30.25201Thu, 05/10/20171 JPY to QAR0.03306
Wed, 04/10/20171 QAR to JPY30.01864Wed, 04/10/20171 JPY to QAR0.03331
Tue, 03/10/20171 QAR to JPY30.98441Tue, 03/10/20171 JPY to QAR0.03227
Mon, 02/10/20171 QAR to JPY30.95062Mon, 02/10/20171 JPY to QAR0.03231
Sun, 01/10/20171 QAR to JPY30.26634Sun, 01/10/20171 JPY to QAR0.03304
Sat, 30/09/20171 QAR to JPY30.24194Sat, 30/09/20171 JPY to QAR0.03307
Fri, 29/09/20171 QAR to JPY30.25000Fri, 29/09/20171 JPY to QAR0.03306
Thu, 28/09/20171 QAR to JPY30.24751Thu, 28/09/20171 JPY to QAR0.03306
Wed, 27/09/20171 QAR to JPY30.34436Wed, 27/09/20171 JPY to QAR0.03296
Tue, 26/09/20171 QAR to JPY30.23976Tue, 26/09/20171 JPY to QAR0.03307
Mon, 25/09/20171 QAR to JPY30.01613Mon, 25/09/20171 JPY to QAR0.03332
Sun, 24/09/20171 QAR to JPY30.10753Sun, 24/09/20171 JPY to QAR0.03321
Sat, 23/09/20171 QAR to JPY30.10753Sat, 23/09/20171 JPY to QAR0.03321
Fri, 22/09/20171 QAR to JPY30.12634Fri, 22/09/20171 JPY to QAR0.03319
Thu, 21/09/20171 QAR to JPY30.26075Thu, 21/09/20171 JPY to QAR0.03305
Wed, 20/09/20171 QAR to JPY30.17327Wed, 20/09/20171 JPY to QAR0.03314
Tue, 19/09/20171 QAR to JPY29.97312Tue, 19/09/20171 JPY to QAR0.03336
Mon, 18/09/20171 QAR to JPY30.59101Mon, 18/09/20171 JPY to QAR0.03269
Sun, 17/09/20171 QAR to JPY29.81305Sun, 17/09/20171 JPY to QAR0.03354
Sat, 16/09/20171 QAR to JPY29.81305Sat, 16/09/20171 JPY to QAR0.03354
Fri, 15/09/20171 QAR to JPY29.86957Fri, 15/09/20171 JPY to QAR0.03348
Thu, 14/09/20171 QAR to JPY29.78706Thu, 14/09/20171 JPY to QAR0.03357
Wed, 13/09/20171 QAR to JPY29.80065Wed, 13/09/20171 JPY to QAR0.03356
Tue, 12/09/20171 QAR to JPY29.62634Tue, 12/09/20171 JPY to QAR0.03375
Mon, 11/09/20171 QAR to JPY29.45117Mon, 11/09/20171 JPY to QAR0.03395
Sun, 10/09/20171 QAR to JPY29.06469Sun, 10/09/20171 JPY to QAR0.03441
Sat, 09/09/20171 QAR to JPY29.06469Sat, 09/09/20171 JPY to QAR0.03441
Fri, 08/09/20171 QAR to JPY29.05660Fri, 08/09/20171 JPY to QAR0.03442
Thu, 07/09/20171 QAR to JPY29.28679Thu, 07/09/20171 JPY to QAR0.03415
Wed, 06/09/20171 QAR to JPY29.54865Wed, 06/09/20171 JPY to QAR0.03384
Tue, 05/09/20171 QAR to JPY29.47297Tue, 05/09/20171 JPY to QAR0.03393
Mon, 04/09/20171 QAR to JPY29.70227Mon, 04/09/20171 JPY to QAR0.03367

Latest Conversions
6000.99 CNY TL - 0 minute ago
225.00 USD RUB - 0 minute ago
75.90 CAD EUR - 2 minutes ago
150.70 CAD RUB - 2 minutes ago
2750.50 CNY EUR - 4 minutes ago
10.90 USD TL - 4 minutes ago
200.95 USD TL - 4 minutes ago
75.57 EUR CHF - 5 minutes ago
90.00 TL SEK - 6 minutes ago
4.00 CAD USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...