Exchange
live exchange
  • EUR/USD -0.91%
    1.1848
    1.1833 ←→ 1.1936 USD/EUR : 0.8440
  • GBP/USD -0.30%
    1.3470
    1.3432 ←→ 1.3571 USD/GBP : 0.7424
  • USD/JPY -0.28%
    111.69
    111.47 ←→ 112.52 JPY/USD : 0.0090
  • USD/CHF -0.28%
    0.9667
    0.9644 ←→ 0.9745 CHF/USD : 1.0344
  • AUD/USD -0.23%
    0.7938
    0.7926 ←→ 0.7974 USD/AUD : 1.2598
  • EUR/GBP -0.59%
    0.8797
    0.8776 ←→ 0.8840 GBP/EUR : 1.1368

PLN to BHD History

Polish Zlotys and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PLN BHD indicates that how much 1 Polish Zloty in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of PLN/BHD exchange rate. Polish Zloty Bahraini Dinar History indicates the evolution the pair from last year until today.

PLN/BHD ~ change (today): -1.01 %
PLN 1 Polish Zloty
=
0.1052 BHD Bahraini Dinar
Invert → BHD / PLN: 9.50737
Last update: September 25, 2017 (Today) 21:41 - (1 minute ago)
(PLN - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PLN/BHDRatesHistorical Rates for BHD/PLNRates
Mon, 25/09/20171 PLN to BHD0.10506Mon, 25/09/20171 BHD to PLN9.51837
Sun, 24/09/20171 PLN to BHD0.10622Sun, 24/09/20171 BHD to PLN9.41442
Sat, 23/09/20171 PLN to BHD0.10625Sat, 23/09/20171 BHD to PLN9.41176
Fri, 22/09/20171 PLN to BHD0.10620Fri, 22/09/20171 BHD to PLN9.41620
Thu, 21/09/20171 PLN to BHD0.10588Thu, 21/09/20171 BHD to PLN9.44465
Wed, 20/09/20171 PLN to BHD0.10549Wed, 20/09/20171 BHD to PLN9.47957
Tue, 19/09/20171 PLN to BHD0.10632Tue, 19/09/20171 BHD to PLN9.40557
Mon, 18/09/20171 PLN to BHD0.10564Mon, 18/09/20171 BHD to PLN9.46611
Sun, 17/09/20171 PLN to BHD0.10593Sun, 17/09/20171 BHD to PLN9.44020
Sat, 16/09/20171 PLN to BHD0.10593Sat, 16/09/20171 BHD to PLN9.44020
Fri, 15/09/20171 PLN to BHD0.10584Fri, 15/09/20171 BHD to PLN9.44822
Thu, 14/09/20171 PLN to BHD0.10554Thu, 14/09/20171 BHD to PLN9.47508
Wed, 13/09/20171 PLN to BHD0.10523Wed, 13/09/20171 BHD to PLN9.50299
Tue, 12/09/20171 PLN to BHD0.10594Tue, 12/09/20171 BHD to PLN9.43931
Mon, 11/09/20171 PLN to BHD0.10673Mon, 11/09/20171 BHD to PLN9.36944
Sun, 10/09/20171 PLN to BHD0.10751Sun, 10/09/20171 BHD to PLN9.30146
Sat, 09/09/20171 PLN to BHD0.10751Sat, 09/09/20171 BHD to PLN9.30146
Fri, 08/09/20171 PLN to BHD0.10746Fri, 08/09/20171 BHD to PLN9.30579
Thu, 07/09/20171 PLN to BHD0.10730Thu, 07/09/20171 BHD to PLN9.31966
Wed, 06/09/20171 PLN to BHD0.10563Wed, 06/09/20171 BHD to PLN9.46701
Tue, 05/09/20171 PLN to BHD0.10686Tue, 05/09/20171 BHD to PLN9.35804
Mon, 04/09/20171 PLN to BHD0.10641Mon, 04/09/20171 BHD to PLN9.39761
Sun, 03/09/20171 PLN to BHD0.10567Sun, 03/09/20171 BHD to PLN9.46342
Sat, 02/09/20171 PLN to BHD0.10500Sat, 02/09/20171 BHD to PLN9.52381
Fri, 01/09/20171 PLN to BHD0.10576Fri, 01/09/20171 BHD to PLN9.45537
Thu, 31/08/20171 PLN to BHD0.10630Thu, 31/08/20171 BHD to PLN9.40734
Wed, 30/08/20171 PLN to BHD0.10600Wed, 30/08/20171 BHD to PLN9.43396
Tue, 29/08/20171 PLN to BHD0.10654Tue, 29/08/20171 BHD to PLN9.38615
Mon, 28/08/20171 PLN to BHD0.10697Mon, 28/08/20171 BHD to PLN9.34842
Sun, 27/08/20171 PLN to BHD0.10624Sun, 27/08/20171 BHD to PLN9.41265
Sat, 26/08/20171 PLN to BHD0.10621Sat, 26/08/20171 BHD to PLN9.41531
Fri, 25/08/20171 PLN to BHD0.10616Fri, 25/08/20171 BHD to PLN9.41974
Thu, 24/08/20171 PLN to BHD0.10507Thu, 24/08/20171 BHD to PLN9.51746
Wed, 23/08/20171 PLN to BHD0.10466Wed, 23/08/20171 BHD to PLN9.55475
Tue, 22/08/20171 PLN to BHD0.10438Tue, 22/08/20171 BHD to PLN9.58038
Mon, 21/08/20171 PLN to BHD0.10465Mon, 21/08/20171 BHD to PLN9.55566
Sun, 20/08/20171 PLN to BHD0.10432Sun, 20/08/20171 BHD to PLN9.58589
Sat, 19/08/20171 PLN to BHD0.10432Sat, 19/08/20171 BHD to PLN9.58589
Fri, 18/08/20171 PLN to BHD0.10444Fri, 18/08/20171 BHD to PLN9.57488
Thu, 17/08/20171 PLN to BHD0.10407Thu, 17/08/20171 BHD to PLN9.60892
Wed, 16/08/20171 PLN to BHD0.10458Wed, 16/08/20171 BHD to PLN9.56206
Tue, 15/08/20171 PLN to BHD0.10382Tue, 15/08/20171 BHD to PLN9.63206
Mon, 14/08/20171 PLN to BHD0.10429Mon, 14/08/20171 BHD to PLN9.58865
Sun, 13/08/20171 PLN to BHD0.10458Sun, 13/08/20171 BHD to PLN9.56206
Sat, 12/08/20171 PLN to BHD0.10458Sat, 12/08/20171 BHD to PLN9.56206
Fri, 11/08/20171 PLN to BHD0.10463Fri, 11/08/20171 BHD to PLN9.55749
Thu, 10/08/20171 PLN to BHD0.10444Thu, 10/08/20171 BHD to PLN9.57488
Wed, 09/08/20171 PLN to BHD0.10452Wed, 09/08/20171 BHD to PLN9.56755
Tue, 08/08/20171 PLN to BHD0.10451Tue, 08/08/20171 BHD to PLN9.56846
Mon, 07/08/20171 PLN to BHD0.10457Mon, 07/08/20171 BHD to PLN9.56297
Sun, 06/08/20171 PLN to BHD0.10523Sun, 06/08/20171 BHD to PLN9.50299
Sat, 05/08/20171 PLN to BHD0.10520Sat, 05/08/20171 BHD to PLN9.50570
Fri, 04/08/20171 PLN to BHD0.10522Fri, 04/08/20171 BHD to PLN9.50390
Thu, 03/08/20171 PLN to BHD0.10553Thu, 03/08/20171 BHD to PLN9.47598
Wed, 02/08/20171 PLN to BHD0.10559Wed, 02/08/20171 BHD to PLN9.47059
Tue, 01/08/20171 PLN to BHD0.10518Tue, 01/08/20171 BHD to PLN9.50751
Mon, 31/07/20171 PLN to BHD0.10550Mon, 31/07/20171 BHD to PLN9.47867
Sun, 30/07/20171 PLN to BHD0.10474Sun, 30/07/20171 BHD to PLN9.54745
Sat, 29/07/20171 PLN to BHD0.10474Sat, 29/07/20171 BHD to PLN9.54745
Fri, 28/07/20171 PLN to BHD0.10486Fri, 28/07/20171 BHD to PLN9.53652
Thu, 27/07/20171 PLN to BHD0.10431Thu, 27/07/20171 BHD to PLN9.58681
Wed, 26/07/20171 PLN to BHD0.10476Wed, 26/07/20171 BHD to PLN9.54563
Tue, 25/07/20171 PLN to BHD0.10295Tue, 25/07/20171 BHD to PLN9.71345
Mon, 24/07/20171 PLN to BHD0.10362Mon, 24/07/20171 BHD to PLN9.65065
Sun, 23/07/20171 PLN to BHD0.10371Sun, 23/07/20171 BHD to PLN9.64227
Sat, 22/07/20171 PLN to BHD0.10368Sat, 22/07/20171 BHD to PLN9.64506
Fri, 21/07/20171 PLN to BHD0.10372Fri, 21/07/20171 BHD to PLN9.64134
Thu, 20/07/20171 PLN to BHD0.10472Thu, 20/07/20171 BHD to PLN9.54927
Wed, 19/07/20171 PLN to BHD0.10389Wed, 19/07/20171 BHD to PLN9.62557
Tue, 18/07/20171 PLN to BHD0.10435Tue, 18/07/20171 BHD to PLN9.58313
Mon, 17/07/20171 PLN to BHD0.10366Mon, 17/07/20171 BHD to PLN9.64692
Sun, 16/07/20171 PLN to BHD0.10341Sun, 16/07/20171 BHD to PLN9.67024
Sat, 15/07/20171 PLN to BHD0.10339Sat, 15/07/20171 BHD to PLN9.67212
Fri, 14/07/20171 PLN to BHD0.10285Fri, 14/07/20171 BHD to PLN9.72290
Thu, 13/07/20171 PLN to BHD0.10252Thu, 13/07/20171 BHD to PLN9.75419
Wed, 12/07/20171 PLN to BHD0.10178Wed, 12/07/20171 BHD to PLN9.82511
Tue, 11/07/20171 PLN to BHD0.10265Tue, 11/07/20171 BHD to PLN9.74184
Mon, 10/07/20171 PLN to BHD0.10209Mon, 10/07/20171 BHD to PLN9.79528
Sun, 09/07/20171 PLN to BHD0.10200Sun, 09/07/20171 BHD to PLN9.80392
Sat, 08/07/20171 PLN to BHD0.10200Sat, 08/07/20171 BHD to PLN9.80392
Fri, 07/07/20171 PLN to BHD0.10222Fri, 07/07/20171 BHD to PLN9.78282
Thu, 06/07/20171 PLN to BHD0.10223Thu, 06/07/20171 BHD to PLN9.78186
Wed, 05/07/20171 PLN to BHD0.10169Wed, 05/07/20171 BHD to PLN9.83381
Tue, 04/07/20171 PLN to BHD0.10164Tue, 04/07/20171 BHD to PLN9.83865
Mon, 03/07/20171 PLN to BHD0.10086Mon, 03/07/20171 BHD to PLN9.91473
Sun, 02/07/20171 PLN to BHD0.10252Sun, 02/07/20171 BHD to PLN9.75419
Sat, 01/07/20171 PLN to BHD0.10252Sat, 01/07/20171 BHD to PLN9.75419
Fri, 30/06/20171 PLN to BHD0.10241Fri, 30/06/20171 BHD to PLN9.76467
Thu, 29/06/20171 PLN to BHD0.10245Thu, 29/06/20171 BHD to PLN9.76086
Wed, 28/06/20171 PLN to BHD0.10220Wed, 28/06/20171 BHD to PLN9.78474
Tue, 27/06/20171 PLN to BHD0.10096Tue, 27/06/20171 BHD to PLN9.90491
Mon, 26/06/20171 PLN to BHD0.10091Mon, 26/06/20171 BHD to PLN9.90982
Sun, 25/06/20171 PLN to BHD0.10060Sun, 25/06/20171 BHD to PLN9.94036
Sat, 24/06/20171 PLN to BHD0.10057Sat, 24/06/20171 BHD to PLN9.94332
Fri, 23/06/20171 PLN to BHD0.10061Fri, 23/06/20171 BHD to PLN9.93937
Thu, 22/06/20171 PLN to BHD0.10004Thu, 22/06/20171 BHD to PLN9.99600
Wed, 21/06/20171 PLN to BHD0.09964Wed, 21/06/20171 BHD to PLN10.03613
Tue, 20/06/20171 PLN to BHD0.09877Tue, 20/06/20171 BHD to PLN10.12453
Mon, 19/06/20171 PLN to BHD0.10038Mon, 19/06/20171 BHD to PLN9.96214
Sun, 18/06/20171 PLN to BHD0.10087Sun, 18/06/20171 BHD to PLN9.91375
Sat, 17/06/20171 PLN to BHD0.10015Sat, 17/06/20171 BHD to PLN9.98502
Fri, 16/06/20171 PLN to BHD0.10028Fri, 16/06/20171 BHD to PLN9.97208
Thu, 15/06/20171 PLN to BHD0.09991Thu, 15/06/20171 BHD to PLN10.00901
Wed, 14/06/20171 PLN to BHD0.10143Wed, 14/06/20171 BHD to PLN9.85902
Tue, 13/06/20171 PLN to BHD0.10150Tue, 13/06/20171 BHD to PLN9.85222
Mon, 12/06/20171 PLN to BHD0.10144Mon, 12/06/20171 BHD to PLN9.85804
Sun, 11/06/20171 PLN to BHD0.10156Sun, 11/06/20171 BHD to PLN9.84640
Sat, 10/06/20171 PLN to BHD0.10156Sat, 10/06/20171 BHD to PLN9.84640
Fri, 09/06/20171 PLN to BHD0.10148Fri, 09/06/20171 BHD to PLN9.85416
Thu, 08/06/20171 PLN to BHD0.10139Thu, 08/06/20171 BHD to PLN9.86291
Wed, 07/06/20171 PLN to BHD0.10157Wed, 07/06/20171 BHD to PLN9.84543
Tue, 06/06/20171 PLN to BHD0.10206Tue, 06/06/20171 BHD to PLN9.79816
Mon, 05/06/20171 PLN to BHD0.10209Mon, 05/06/20171 BHD to PLN9.79528
Sun, 04/06/20171 PLN to BHD0.10219Sun, 04/06/20171 BHD to PLN9.78569
Sat, 03/06/20171 PLN to BHD0.10219Sat, 03/06/20171 BHD to PLN9.78569
Fri, 02/06/20171 PLN to BHD0.10165Fri, 02/06/20171 BHD to PLN9.83768
Thu, 01/06/20171 PLN to BHD0.10150Thu, 01/06/20171 BHD to PLN9.85222
Wed, 31/05/20171 PLN to BHD0.10201Wed, 31/05/20171 BHD to PLN9.80296
Tue, 30/05/20171 PLN to BHD0.10166Tue, 30/05/20171 BHD to PLN9.83671
Mon, 29/05/20171 PLN to BHD0.10140Mon, 29/05/20171 BHD to PLN9.86193
Sun, 28/05/20171 PLN to BHD0.10140Sun, 28/05/20171 BHD to PLN9.86193
Sat, 27/05/20171 PLN to BHD0.10140Sat, 27/05/20171 BHD to PLN9.86193
Fri, 26/05/20171 PLN to BHD0.10063Fri, 26/05/20171 BHD to PLN9.93739
Thu, 25/05/20171 PLN to BHD0.10187Thu, 25/05/20171 BHD to PLN9.81643
Wed, 24/05/20171 PLN to BHD0.10192Wed, 24/05/20171 BHD to PLN9.81162
Tue, 23/05/20171 PLN to BHD0.10094Tue, 23/05/20171 BHD to PLN9.90688
Mon, 22/05/20171 PLN to BHD0.10156Mon, 22/05/20171 BHD to PLN9.84640
Sun, 21/05/20171 PLN to BHD0.10137Sun, 21/05/20171 BHD to PLN9.86485
Sat, 20/05/20171 PLN to BHD0.10137Sat, 20/05/20171 BHD to PLN9.86485
Fri, 19/05/20171 PLN to BHD0.10137Fri, 19/05/20171 BHD to PLN9.86485
Thu, 18/05/20171 PLN to BHD0.10003Thu, 18/05/20171 BHD to PLN9.99700
Wed, 17/05/20171 PLN to BHD0.10094Wed, 17/05/20171 BHD to PLN9.90688
Tue, 16/05/20171 PLN to BHD0.09999Tue, 16/05/20171 BHD to PLN10.00100
Mon, 15/05/20171 PLN to BHD0.09922Mon, 15/05/20171 BHD to PLN10.07861
Sun, 14/05/20171 PLN to BHD0.09846Sun, 14/05/20171 BHD to PLN10.15641
Sat, 13/05/20171 PLN to BHD0.09846Sat, 13/05/20171 BHD to PLN10.15641
Fri, 12/05/20171 PLN to BHD0.09836Fri, 12/05/20171 BHD to PLN10.16673
Thu, 11/05/20171 PLN to BHD0.09690Thu, 11/05/20171 BHD to PLN10.31992
Wed, 10/05/20171 PLN to BHD0.09797Wed, 10/05/20171 BHD to PLN10.20721
Tue, 09/05/20171 PLN to BHD0.09747Tue, 09/05/20171 BHD to PLN10.25957
Mon, 08/05/20171 PLN to BHD0.09861Mon, 08/05/20171 BHD to PLN10.14096
Sun, 07/05/20171 PLN to BHD0.09899Sun, 07/05/20171 BHD to PLN10.10203
Sat, 06/05/20171 PLN to BHD0.09899Sat, 06/05/20171 BHD to PLN10.10203
Fri, 05/05/20171 PLN to BHD0.09917Fri, 05/05/20171 BHD to PLN10.08369
Thu, 04/05/20171 PLN to BHD0.09855Thu, 04/05/20171 BHD to PLN10.14713
Wed, 03/05/20171 PLN to BHD0.09836Wed, 03/05/20171 BHD to PLN10.16673
Tue, 02/05/20171 PLN to BHD0.09872Tue, 02/05/20171 BHD to PLN10.12966
Mon, 01/05/20171 PLN to BHD0.09834Mon, 01/05/20171 BHD to PLN10.16880
Sun, 30/04/20171 PLN to BHD0.09778Sun, 30/04/20171 BHD to PLN10.22704
Sat, 29/04/20171 PLN to BHD0.09775Sat, 29/04/20171 BHD to PLN10.23018
Fri, 28/04/20171 PLN to BHD0.09781Fri, 28/04/20171 BHD to PLN10.22390
Thu, 27/04/20171 PLN to BHD0.09762Thu, 27/04/20171 BHD to PLN10.24380
Wed, 26/04/20171 PLN to BHD0.09791Wed, 26/04/20171 BHD to PLN10.21346
Tue, 25/04/20171 PLN to BHD0.09832Tue, 25/04/20171 BHD to PLN10.17087
Mon, 24/04/20171 PLN to BHD0.09649Mon, 24/04/20171 BHD to PLN10.36377
Sun, 23/04/20171 PLN to BHD0.09543Sun, 23/04/20171 BHD to PLN10.47889
Sat, 22/04/20171 PLN to BHD0.09543Sat, 22/04/20171 BHD to PLN10.47889
Fri, 21/04/20171 PLN to BHD0.09517Fri, 21/04/20171 BHD to PLN10.50751
Thu, 20/04/20171 PLN to BHD0.09537Thu, 20/04/20171 BHD to PLN10.48548
Wed, 19/04/20171 PLN to BHD0.09551Wed, 19/04/20171 BHD to PLN10.47011
Tue, 18/04/20171 PLN to BHD0.09618Tue, 18/04/20171 BHD to PLN10.39717
Mon, 17/04/20171 PLN to BHD0.09442Mon, 17/04/20171 BHD to PLN10.59098
Sun, 16/04/20171 PLN to BHD0.09436Sun, 16/04/20171 BHD to PLN10.59771
Sat, 15/04/20171 PLN to BHD0.09436Sat, 15/04/20171 BHD to PLN10.59771
Fri, 14/04/20171 PLN to BHD0.09419Fri, 14/04/20171 BHD to PLN10.61684
Thu, 13/04/20171 PLN to BHD0.09481Thu, 13/04/20171 BHD to PLN10.54741
Wed, 12/04/20171 PLN to BHD0.09532Wed, 12/04/20171 BHD to PLN10.49098
Tue, 11/04/20171 PLN to BHD0.09471Tue, 11/04/20171 BHD to PLN10.55855
Mon, 10/04/20171 PLN to BHD0.09493Mon, 10/04/20171 BHD to PLN10.53408
Sun, 09/04/20171 PLN to BHD0.09530Sun, 09/04/20171 BHD to PLN10.49318
Sat, 08/04/20171 PLN to BHD0.09530Sat, 08/04/20171 BHD to PLN10.49318
Fri, 07/04/20171 PLN to BHD0.09554Fri, 07/04/20171 BHD to PLN10.46682
Thu, 06/04/20171 PLN to BHD0.09539Thu, 06/04/20171 BHD to PLN10.48328
Wed, 05/04/20171 PLN to BHD0.09498Wed, 05/04/20171 BHD to PLN10.52853
Tue, 04/04/20171 PLN to BHD0.09532Tue, 04/04/20171 BHD to PLN10.49098
Mon, 03/04/20171 PLN to BHD0.09561Mon, 03/04/20171 BHD to PLN10.45916
Sun, 02/04/20171 PLN to BHD0.09559Sun, 02/04/20171 BHD to PLN10.46135
Sat, 01/04/20171 PLN to BHD0.09559Sat, 01/04/20171 BHD to PLN10.46135
Fri, 31/03/20171 PLN to BHD0.09571Fri, 31/03/20171 BHD to PLN10.44823
Thu, 30/03/20171 PLN to BHD0.09550Thu, 30/03/20171 BHD to PLN10.47120
Wed, 29/03/20171 PLN to BHD0.09671Wed, 29/03/20171 BHD to PLN10.34019
Tue, 28/03/20171 PLN to BHD0.09715Tue, 28/03/20171 BHD to PLN10.29336
Mon, 27/03/20171 PLN to BHD0.09710Mon, 27/03/20171 BHD to PLN10.29866
Sun, 26/03/20171 PLN to BHD0.09608Sun, 26/03/20171 BHD to PLN10.40799
Sat, 25/03/20171 PLN to BHD0.09608Sat, 25/03/20171 BHD to PLN10.40799
Fri, 24/03/20171 PLN to BHD0.09608Fri, 24/03/20171 BHD to PLN10.40799
Thu, 23/03/20171 PLN to BHD0.09596Thu, 23/03/20171 BHD to PLN10.42101
Wed, 22/03/20171 PLN to BHD0.09510Wed, 22/03/20171 BHD to PLN10.51525
Tue, 21/03/20171 PLN to BHD0.09593Tue, 21/03/20171 BHD to PLN10.42427
Mon, 20/03/20171 PLN to BHD0.09567Mon, 20/03/20171 BHD to PLN10.45260
Sun, 19/03/20171 PLN to BHD0.09512Sun, 19/03/20171 BHD to PLN10.51304
Sat, 18/03/20171 PLN to BHD0.09442Sat, 18/03/20171 BHD to PLN10.59098
Fri, 17/03/20171 PLN to BHD0.09457Fri, 17/03/20171 BHD to PLN10.57418
Thu, 16/03/20171 PLN to BHD0.09490Thu, 16/03/20171 BHD to PLN10.53741
Wed, 15/03/20171 PLN to BHD0.09438Wed, 15/03/20171 BHD to PLN10.59547
Tue, 14/03/20171 PLN to BHD0.09320Tue, 14/03/20171 BHD to PLN10.72961
Mon, 13/03/20171 PLN to BHD0.09344Mon, 13/03/20171 BHD to PLN10.70205
Sun, 12/03/20171 PLN to BHD0.09341Sun, 12/03/20171 BHD to PLN10.70549
Sat, 11/03/20171 PLN to BHD0.09341Sat, 11/03/20171 BHD to PLN10.70549
Fri, 10/03/20171 PLN to BHD0.09357Fri, 10/03/20171 BHD to PLN10.68719
Thu, 09/03/20171 PLN to BHD0.09298Thu, 09/03/20171 BHD to PLN10.75500
Wed, 08/03/20171 PLN to BHD0.09288Wed, 08/03/20171 BHD to PLN10.76658
Tue, 07/03/20171 PLN to BHD0.09319Tue, 07/03/20171 BHD to PLN10.73077
Mon, 06/03/20171 PLN to BHD0.09329Mon, 06/03/20171 BHD to PLN10.71926
Sun, 05/03/20171 PLN to BHD0.09368Sun, 05/03/20171 BHD to PLN10.67464
Sat, 04/03/20171 PLN to BHD0.09368Sat, 04/03/20171 BHD to PLN10.67464
Wed, 23/03/20161 PLN to BHD0.09965Wed, 23/03/20161 BHD to PLN10.03512
Tue, 22/03/20161 PLN to BHD0.10008Tue, 22/03/20161 BHD to PLN9.99201
Mon, 21/03/20161 PLN to BHD0.10024Mon, 21/03/20161 BHD to PLN9.97606
Sun, 20/03/20161 PLN to BHD0.09960Sun, 20/03/20161 BHD to PLN10.04016
Sat, 19/03/20161 PLN to BHD0.09960Sat, 19/03/20161 BHD to PLN10.04016
Fri, 18/03/20161 PLN to BHD0.10042Fri, 18/03/20161 BHD to PLN9.95818
Thu, 17/03/20161 PLN to BHD0.10039Thu, 17/03/20161 BHD to PLN9.96115
Wed, 16/03/20161 PLN to BHD0.09799Wed, 16/03/20161 BHD to PLN10.20512
Tue, 15/03/20161 PLN to BHD0.09829Tue, 15/03/20161 BHD to PLN10.17397
Mon, 14/03/20161 PLN to BHD0.09841Mon, 14/03/20161 BHD to PLN10.16157
Sun, 13/03/20161 PLN to BHD0.09846Sun, 13/03/20161 BHD to PLN10.15641
Sat, 12/03/20161 PLN to BHD0.09846Sat, 12/03/20161 BHD to PLN10.15641
Fri, 11/03/20161 PLN to BHD0.09868Fri, 11/03/20161 BHD to PLN10.13377
Thu, 10/03/20161 PLN to BHD0.09780Thu, 10/03/20161 BHD to PLN10.22495
Wed, 09/03/20161 PLN to BHD0.09687Wed, 09/03/20161 BHD to PLN10.32311
Tue, 08/03/20161 PLN to BHD0.09671Tue, 08/03/20161 BHD to PLN10.34019
Mon, 07/03/20161 PLN to BHD0.09651Mon, 07/03/20161 BHD to PLN10.36162
Sun, 06/03/20161 PLN to BHD0.09667Sun, 06/03/20161 BHD to PLN10.34447
Sat, 05/03/20161 PLN to BHD0.09667Sat, 05/03/20161 BHD to PLN10.34447
Fri, 04/03/20161 PLN to BHD0.09655Fri, 04/03/20161 BHD to PLN10.35733
Thu, 03/03/20161 PLN to BHD0.09565Thu, 03/03/20161 BHD to PLN10.45478
Wed, 02/03/20161 PLN to BHD0.09518Wed, 02/03/20161 BHD to PLN10.50641
Mon, 29/02/20161 PLN to BHD0.09506Mon, 29/02/20161 BHD to PLN10.51967
Sun, 28/02/20161 PLN to BHD0.09476Sun, 28/02/20161 BHD to PLN10.55298
Sat, 27/02/20161 PLN to BHD0.09476Sat, 27/02/20161 BHD to PLN10.55298
Fri, 26/02/20161 PLN to BHD0.09498Fri, 26/02/20161 BHD to PLN10.52853
Thu, 25/02/20161 PLN to BHD0.09605Thu, 25/02/20161 BHD to PLN10.41124
Wed, 24/02/20161 PLN to BHD0.09568Wed, 24/02/20161 BHD to PLN10.45151
Tue, 23/02/20161 PLN to BHD0.09553Tue, 23/02/20161 BHD to PLN10.46792
Sun, 21/02/20161 PLN to BHD0.09658Sun, 21/02/20161 BHD to PLN10.35411
Sat, 20/02/20161 PLN to BHD0.09658Sat, 20/02/20161 BHD to PLN10.35411
Fri, 19/02/20161 PLN to BHD0.09663Fri, 19/02/20161 BHD to PLN10.34875
Thu, 18/02/20161 PLN to BHD0.09614Thu, 18/02/20161 BHD to PLN10.40150
Wed, 17/02/20161 PLN to BHD0.09611Wed, 17/02/20161 BHD to PLN10.40474
Tue, 16/02/20161 PLN to BHD0.09589Tue, 16/02/20161 BHD to PLN10.42862
Mon, 15/02/20161 PLN to BHD0.09637Mon, 15/02/20161 BHD to PLN10.37667
Sun, 14/02/20161 PLN to BHD0.09712Sun, 14/02/20161 BHD to PLN10.29654
Sat, 13/02/20161 PLN to BHD0.09712Sat, 13/02/20161 BHD to PLN10.29654
Fri, 12/02/20161 PLN to BHD0.09718Fri, 12/02/20161 BHD to PLN10.29018
Thu, 11/02/20161 PLN to BHD0.09727Thu, 11/02/20161 BHD to PLN10.28066
Wed, 10/02/20161 PLN to BHD0.09682Wed, 10/02/20161 BHD to PLN10.32844
Tue, 09/02/20161 PLN to BHD0.09652Tue, 09/02/20161 BHD to PLN10.36055
Mon, 08/02/20161 PLN to BHD0.09530Mon, 08/02/20161 BHD to PLN10.49318
Sun, 07/02/20161 PLN to BHD0.09608Sun, 07/02/20161 BHD to PLN10.40799
Sat, 06/02/20161 PLN to BHD0.09608Sat, 06/02/20161 BHD to PLN10.40799
Fri, 05/02/20161 PLN to BHD0.09591Fri, 05/02/20161 BHD to PLN10.42644
Thu, 04/02/20161 PLN to BHD0.09550Thu, 04/02/20161 BHD to PLN10.47120
Wed, 03/02/20161 PLN to BHD0.09479Wed, 03/02/20161 BHD to PLN10.54964
Mon, 01/02/20161 PLN to BHD0.09382Mon, 01/02/20161 BHD to PLN10.65871
Sun, 31/01/20161 PLN to BHD0.09287Sun, 31/01/20161 BHD to PLN10.76774
Sat, 30/01/20161 PLN to BHD0.09287Sat, 30/01/20161 BHD to PLN10.76774
Fri, 29/01/20161 PLN to BHD0.09317Fri, 29/01/20161 BHD to PLN10.73307
Thu, 28/01/20161 PLN to BHD0.09311Thu, 28/01/20161 BHD to PLN10.73998
Wed, 27/01/20161 PLN to BHD0.09205Wed, 27/01/20161 BHD to PLN10.86366
Tue, 26/01/20161 PLN to BHD0.09235Tue, 26/01/20161 BHD to PLN10.82837
Mon, 25/01/20161 PLN to BHD0.09188Mon, 25/01/20161 BHD to PLN10.88376
Sun, 24/01/20161 PLN to BHD0.09175Sun, 24/01/20161 BHD to PLN10.89918
Sat, 23/01/20161 PLN to BHD0.09175Sat, 23/01/20161 BHD to PLN10.89918
Fri, 22/01/20161 PLN to BHD0.09202Fri, 22/01/20161 BHD to PLN10.86720
Thu, 21/01/20161 PLN to BHD0.09174Thu, 21/01/20161 BHD to PLN10.90037
Wed, 20/01/20161 PLN to BHD0.09208Wed, 20/01/20161 BHD to PLN10.86012
Tue, 19/01/20161 PLN to BHD0.09333Tue, 19/01/20161 BHD to PLN10.71467
Mon, 18/01/20161 PLN to BHD0.09261Mon, 18/01/20161 BHD to PLN10.79797
Sat, 16/01/20161 PLN to BHD0.09233Sat, 16/01/20161 BHD to PLN10.83072
Thu, 14/01/20161 PLN to BHD0.09387Thu, 14/01/20161 BHD to PLN10.65303
Wed, 13/01/20161 PLN to BHD0.09474Wed, 13/01/20161 BHD to PLN10.55520
Tue, 12/01/20161 PLN to BHD0.09426Tue, 12/01/20161 BHD to PLN10.60895
Sun, 10/01/20161 PLN to BHD0.09480Sun, 10/01/20161 BHD to PLN10.54852
Sat, 09/01/20161 PLN to BHD0.09480Sat, 09/01/20161 BHD to PLN10.54852
Fri, 08/01/20161 PLN to BHD0.09462Fri, 08/01/20161 BHD to PLN10.56859
Thu, 07/01/20161 PLN to BHD0.09508Thu, 07/01/20161 BHD to PLN10.51746
Wed, 06/01/20161 PLN to BHD0.09378Wed, 06/01/20161 BHD to PLN10.66325
Tue, 05/01/20161 PLN to BHD0.09474Tue, 05/01/20161 BHD to PLN10.55520
Mon, 04/01/20161 PLN to BHD0.09548Mon, 04/01/20161 BHD to PLN10.47340
Sun, 03/01/20161 PLN to BHD0.09934Sun, 03/01/20161 BHD to PLN10.06644
Sat, 02/01/20161 PLN to BHD0.09934Sat, 02/01/20161 BHD to PLN10.06644
Fri, 01/01/20161 PLN to BHD0.09934Fri, 01/01/20161 BHD to PLN10.06644
Wed, 30/12/20151 PLN to BHD0.09713Wed, 30/12/20151 BHD to PLN10.29548
Mon, 28/12/20151 PLN to BHD0.09799Mon, 28/12/20151 BHD to PLN10.20512
Sun, 27/12/20151 PLN to BHD0.10044Sun, 27/12/20151 BHD to PLN9.95619
Sat, 26/12/20151 PLN to BHD0.10044Sat, 26/12/20151 BHD to PLN9.95619
Fri, 25/12/20151 PLN to BHD0.10044Fri, 25/12/20151 BHD to PLN9.95619
Thu, 24/12/20151 PLN to BHD0.09806Thu, 24/12/20151 BHD to PLN10.19784
Wed, 23/12/20151 PLN to BHD0.09739Wed, 23/12/20151 BHD to PLN10.26799
Tue, 22/12/20151 PLN to BHD0.09783Tue, 22/12/20151 BHD to PLN10.22181
Mon, 21/12/20151 PLN to BHD0.09740Mon, 21/12/20151 BHD to PLN10.26694
Sun, 20/12/20151 PLN to BHD0.09654Sun, 20/12/20151 BHD to PLN10.35840
Sat, 19/12/20151 PLN to BHD0.09654Sat, 19/12/20151 BHD to PLN10.35840
Fri, 18/12/20151 PLN to BHD0.09639Fri, 18/12/20151 BHD to PLN10.37452
Thu, 17/12/20151 PLN to BHD0.09545Thu, 17/12/20151 BHD to PLN10.47669
Wed, 16/12/20151 PLN to BHD0.09564Wed, 16/12/20151 BHD to PLN10.45588
Tue, 15/12/20151 PLN to BHD0.09526Tue, 15/12/20151 BHD to PLN10.49759
Mon, 14/12/20151 PLN to BHD0.09577Mon, 14/12/20151 BHD to PLN10.44168
Sun, 13/12/20151 PLN to BHD0.09548Sun, 13/12/20151 BHD to PLN10.47340
Sat, 12/12/20151 PLN to BHD0.09548Sat, 12/12/20151 BHD to PLN10.47340
Fri, 11/12/20151 PLN to BHD0.09560Fri, 11/12/20151 BHD to PLN10.46025
Wed, 09/12/20151 PLN to BHD0.09613Wed, 09/12/20151 BHD to PLN10.40258
Tue, 08/12/20151 PLN to BHD0.09527Tue, 08/12/20151 BHD to PLN10.49648
Sun, 06/12/20151 PLN to BHD0.09565Sun, 06/12/20151 BHD to PLN10.45478
Sat, 05/12/20151 PLN to BHD0.09565Sat, 05/12/20151 BHD to PLN10.45478
Fri, 04/12/20151 PLN to BHD0.09577Fri, 04/12/20151 BHD to PLN10.44168
Thu, 03/12/20151 PLN to BHD0.09573Thu, 03/12/20151 BHD to PLN10.44605
Wed, 02/12/20151 PLN to BHD0.09383Wed, 02/12/20151 BHD to PLN10.65757
Tue, 01/12/20151 PLN to BHD0.09405Tue, 01/12/20151 BHD to PLN10.63264
Mon, 30/11/20151 PLN to BHD0.09394Mon, 30/11/20151 BHD to PLN10.64509
Sun, 29/11/20151 PLN to BHD0.09417Sun, 29/11/20151 BHD to PLN10.61909
Sat, 28/11/20151 PLN to BHD0.09417Sat, 28/11/20151 BHD to PLN10.61909
Fri, 27/11/20151 PLN to BHD0.09426Fri, 27/11/20151 BHD to PLN10.60895
Thu, 26/11/20151 PLN to BHD0.09434Thu, 26/11/20151 BHD to PLN10.59996
Wed, 25/11/20151 PLN to BHD0.09446Wed, 25/11/20151 BHD to PLN10.58649
Tue, 24/11/20151 PLN to BHD0.09491Tue, 24/11/20151 BHD to PLN10.53630
Mon, 23/11/20151 PLN to BHD0.09466Mon, 23/11/20151 BHD to PLN10.56412
Sun, 22/11/20151 PLN to BHD0.09551Sun, 22/11/20151 BHD to PLN10.47011
Sat, 21/11/20151 PLN to BHD0.09551Sat, 21/11/20151 BHD to PLN10.47011
Fri, 20/11/20151 PLN to BHD0.09542Fri, 20/11/20151 BHD to PLN10.47998
Thu, 19/11/20151 PLN to BHD0.09583Thu, 19/11/20151 BHD to PLN10.43515
Wed, 18/11/20151 PLN to BHD0.09449Wed, 18/11/20151 BHD to PLN10.58313
Tue, 17/11/20151 PLN to BHD0.09503Tue, 17/11/20151 BHD to PLN10.52299
Mon, 16/11/20151 PLN to BHD0.09553Mon, 16/11/20151 BHD to PLN10.46792
Sun, 15/11/20151 PLN to BHD0.09648Sun, 15/11/20151 BHD to PLN10.36484
Sat, 14/11/20151 PLN to BHD0.09648Sat, 14/11/20151 BHD to PLN10.36484
Fri, 13/11/20151 PLN to BHD0.09538Fri, 13/11/20151 BHD to PLN10.48438
Thu, 12/11/20151 PLN to BHD0.09663Thu, 12/11/20151 BHD to PLN10.34875
Wed, 11/11/20151 PLN to BHD0.09664Wed, 11/11/20151 BHD to PLN10.34768
Tue, 10/11/20151 PLN to BHD0.09577Tue, 10/11/20151 BHD to PLN10.44168
Mon, 09/11/20151 PLN to BHD0.09533Mon, 09/11/20151 BHD to PLN10.48988
Sun, 08/11/20151 PLN to BHD0.09553Sun, 08/11/20151 BHD to PLN10.46792
Sat, 07/11/20151 PLN to BHD0.09553Sat, 07/11/20151 BHD to PLN10.46792
Fri, 06/11/20151 PLN to BHD0.09542Fri, 06/11/20151 BHD to PLN10.47998
Thu, 05/11/20151 PLN to BHD0.09702Thu, 05/11/20151 BHD to PLN10.30715
Wed, 04/11/20151 PLN to BHD0.09737Wed, 04/11/20151 BHD to PLN10.27010
Tue, 03/11/20151 PLN to BHD0.09781Tue, 03/11/20151 BHD to PLN10.22390
Mon, 02/11/20151 PLN to BHD0.09819Mon, 02/11/20151 BHD to PLN10.18434
Sun, 01/11/20151 PLN to BHD0.09755Sun, 01/11/20151 BHD to PLN10.25115
Sat, 31/10/20151 PLN to BHD0.09755Sat, 31/10/20151 BHD to PLN10.25115
Fri, 30/10/20151 PLN to BHD0.09847Fri, 30/10/20151 BHD to PLN10.15538
Thu, 29/10/20151 PLN to BHD0.09725Thu, 29/10/20151 BHD to PLN10.28278
Wed, 28/10/20151 PLN to BHD0.09722Wed, 28/10/20151 BHD to PLN10.28595
Tue, 27/10/20151 PLN to BHD0.09784Tue, 27/10/20151 BHD to PLN10.22077
Mon, 26/10/20151 PLN to BHD0.09814Mon, 26/10/20151 BHD to PLN10.18953
Sun, 25/10/20151 PLN to BHD0.09827Sun, 25/10/20151 BHD to PLN10.17605
Sat, 24/10/20151 PLN to BHD0.09827Sat, 24/10/20151 BHD to PLN10.17605

Latest Conversions
125.00 EUR HKD - 0 minute ago
90.00 USD EUR - 2 minutes ago
20.69 HKD EUR - 3 minutes ago
45.00 GBP CHF - 6 minutes ago
250.00 JPY EUR - 7 minutes ago
40.50 EUR TL - 7 minutes ago
75.00 HKD USD - 7 minutes ago
75.50 TL CAD - 9 minutes ago
19.00 HKD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...