Exchange
live exchange
  • EUR/USD +0.31%
    1.1596
    1.1541 ←→ 1.1606 USD/EUR : 0.8624
  • GBP/USD -0.02%
    1.3154
    1.3085 ←→ 1.3258 USD/GBP : 0.7602
  • USD/JPY -0.23%
    111.94
    111.62 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.67%
    0.9864
    0.9848 ←→ 0.9920 CHF/USD : 1.0138
  • AUD/USD +0.35%
    0.7140
    0.7099 ←→ 0.7148 USD/AUD : 1.4006
  • EUR/GBP +0.27%
    0.8816
    0.8798 ←→ 0.8826 GBP/EUR : 1.1343

PKR to EUR History

Pakistani Rupees and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PKR EUR indicates that how much 1 Pakistani Rupee in Euro currency unit.
In this page, you are able to look at historical data of PKR/EUR exchange rate. Pakistani Rupee Euro History indicates the evolution the pair from last year until today.

PKR/EUR ~ change (today): +1.22 %
PKR 1 Pakistani Rupee
=
0.0066 EUR Euro
Last update: October 15, 2018 (Today) 14:08 - (1 minute ago)
(PKR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PKR/EURRatesHistorical Rates for EUR/PKRRates
Sun, 14/10/20181 PKR to EUR0.00646Sun, 14/10/20181 EUR to PKR154.79876
Sat, 13/10/20181 PKR to EUR0.00646Sat, 13/10/20181 EUR to PKR154.79876
Fri, 12/10/20181 PKR to EUR0.00646Fri, 12/10/20181 EUR to PKR154.79876
Thu, 11/10/20181 PKR to EUR0.00658Thu, 11/10/20181 EUR to PKR151.97568
Wed, 10/10/20181 PKR to EUR0.00649Wed, 10/10/20181 EUR to PKR154.08320
Tue, 09/10/20181 PKR to EUR0.00707Tue, 09/10/20181 EUR to PKR141.44272
Mon, 08/10/20181 PKR to EUR0.00707Mon, 08/10/20181 EUR to PKR141.44272
Sun, 07/10/20181 PKR to EUR0.00698Sun, 07/10/20181 EUR to PKR143.26648
Sat, 06/10/20181 PKR to EUR0.00698Sat, 06/10/20181 EUR to PKR143.26648
Fri, 05/10/20181 PKR to EUR0.00698Fri, 05/10/20181 EUR to PKR143.26648
Thu, 04/10/20181 PKR to EUR0.00693Thu, 04/10/20181 EUR to PKR144.30014
Wed, 03/10/20181 PKR to EUR0.00698Wed, 03/10/20181 EUR to PKR143.26648
Tue, 02/10/20181 PKR to EUR0.00702Tue, 02/10/20181 EUR to PKR142.45014
Mon, 01/10/20181 PKR to EUR0.00700Mon, 01/10/20181 EUR to PKR142.85714
Sun, 30/09/20181 PKR to EUR0.00700Sun, 30/09/20181 EUR to PKR142.85714
Sat, 29/09/20181 PKR to EUR0.00700Sat, 29/09/20181 EUR to PKR142.85714
Fri, 28/09/20181 PKR to EUR0.00699Fri, 28/09/20181 EUR to PKR143.06152
Thu, 27/09/20181 PKR to EUR0.00689Thu, 27/09/20181 EUR to PKR145.13788
Wed, 26/09/20181 PKR to EUR0.00687Wed, 26/09/20181 EUR to PKR145.56041
Tue, 25/09/20181 PKR to EUR0.00689Tue, 25/09/20181 EUR to PKR145.13788
Mon, 24/09/20181 PKR to EUR0.00688Mon, 24/09/20181 EUR to PKR145.34884
Sun, 23/09/20181 PKR to EUR0.00688Sun, 23/09/20181 EUR to PKR145.34884
Sat, 22/09/20181 PKR to EUR0.00688Sat, 22/09/20181 EUR to PKR145.34884
Fri, 21/09/20181 PKR to EUR0.00687Fri, 21/09/20181 EUR to PKR145.56041
Thu, 20/09/20181 PKR to EUR0.00682Thu, 20/09/20181 EUR to PKR146.62757
Wed, 19/09/20181 PKR to EUR0.00693Wed, 19/09/20181 EUR to PKR144.30014
Tue, 18/09/20181 PKR to EUR0.00696Tue, 18/09/20181 EUR to PKR143.67816
Mon, 17/09/20181 PKR to EUR0.00691Mon, 17/09/20181 EUR to PKR144.71780
Sun, 16/09/20181 PKR to EUR0.00691Sun, 16/09/20181 EUR to PKR144.71780
Sat, 15/09/20181 PKR to EUR0.00691Sat, 15/09/20181 EUR to PKR144.71780
Fri, 14/09/20181 PKR to EUR0.00691Fri, 14/09/20181 EUR to PKR144.71780
Thu, 13/09/20181 PKR to EUR0.00686Thu, 13/09/20181 EUR to PKR145.77259
Wed, 12/09/20181 PKR to EUR0.00698Wed, 12/09/20181 EUR to PKR143.26648
Tue, 11/09/20181 PKR to EUR0.00701Tue, 11/09/20181 EUR to PKR142.65335
Mon, 10/09/20181 PKR to EUR0.00699Mon, 10/09/20181 EUR to PKR143.06152
Sun, 09/09/20181 PKR to EUR0.00702Sun, 09/09/20181 EUR to PKR142.45014
Sat, 08/09/20181 PKR to EUR0.00702Sat, 08/09/20181 EUR to PKR142.45014
Fri, 07/09/20181 PKR to EUR0.00702Fri, 07/09/20181 EUR to PKR142.45014
Thu, 06/09/20181 PKR to EUR0.00698Thu, 06/09/20181 EUR to PKR143.26648
Wed, 05/09/20181 PKR to EUR0.00698Wed, 05/09/20181 EUR to PKR143.26648
Tue, 04/09/20181 PKR to EUR0.00701Tue, 04/09/20181 EUR to PKR142.65335
Mon, 03/09/20181 PKR to EUR0.00699Mon, 03/09/20181 EUR to PKR143.06152
Sun, 02/09/20181 PKR to EUR0.00701Sun, 02/09/20181 EUR to PKR142.65335
Sat, 01/09/20181 PKR to EUR0.00701Sat, 01/09/20181 EUR to PKR142.65335
Fri, 31/08/20181 PKR to EUR0.00700Fri, 31/08/20181 EUR to PKR142.85714
Thu, 30/08/20181 PKR to EUR0.00696Thu, 30/08/20181 EUR to PKR143.67816
Wed, 29/08/20181 PKR to EUR0.00694Wed, 29/08/20181 EUR to PKR144.09222
Tue, 28/08/20181 PKR to EUR0.00695Tue, 28/08/20181 EUR to PKR143.88489
Mon, 27/08/20181 PKR to EUR0.00695Mon, 27/08/20181 EUR to PKR143.88489
Sun, 26/08/20181 PKR to EUR0.00697Sun, 26/08/20181 EUR to PKR143.47202
Sat, 25/08/20181 PKR to EUR0.00697Sat, 25/08/20181 EUR to PKR143.47202
Fri, 24/08/20181 PKR to EUR0.00697Fri, 24/08/20181 EUR to PKR143.47202
Thu, 23/08/20181 PKR to EUR0.00697Thu, 23/08/20181 EUR to PKR143.47202
Wed, 22/08/20181 PKR to EUR0.00704Wed, 22/08/20181 EUR to PKR142.04545
Tue, 21/08/20181 PKR to EUR0.00706Tue, 21/08/20181 EUR to PKR141.64306
Mon, 20/08/20181 PKR to EUR0.00712Mon, 20/08/20181 EUR to PKR140.44944
Sun, 19/08/20181 PKR to EUR0.00709Sun, 19/08/20181 EUR to PKR141.04372
Sat, 18/08/20181 PKR to EUR0.00709Sat, 18/08/20181 EUR to PKR141.04372
Fri, 17/08/20181 PKR to EUR0.00709Fri, 17/08/20181 EUR to PKR141.04372
Thu, 16/08/20181 PKR to EUR0.00714Thu, 16/08/20181 EUR to PKR140.05602
Wed, 15/08/20181 PKR to EUR0.00719Wed, 15/08/20181 EUR to PKR139.08206
Tue, 14/08/20181 PKR to EUR0.00710Tue, 14/08/20181 EUR to PKR140.84507
Mon, 13/08/20181 PKR to EUR0.00708Mon, 13/08/20181 EUR to PKR141.24294
Sun, 12/08/20181 PKR to EUR0.00705Sun, 12/08/20181 EUR to PKR141.84397
Sat, 11/08/20181 PKR to EUR0.00706Sat, 11/08/20181 EUR to PKR141.64306
Fri, 10/08/20181 PKR to EUR0.00707Fri, 10/08/20181 EUR to PKR141.44272
Thu, 09/08/20181 PKR to EUR0.00697Thu, 09/08/20181 EUR to PKR143.47202
Wed, 08/08/20181 PKR to EUR0.00692Wed, 08/08/20181 EUR to PKR144.50867
Tue, 07/08/20181 PKR to EUR0.00700Tue, 07/08/20181 EUR to PKR142.85714
Mon, 06/08/20181 PKR to EUR0.00703Mon, 06/08/20181 EUR to PKR142.24751
Sun, 05/08/20181 PKR to EUR0.00696Sun, 05/08/20181 EUR to PKR143.67816
Sat, 04/08/20181 PKR to EUR0.00696Sat, 04/08/20181 EUR to PKR143.67816
Fri, 03/08/20181 PKR to EUR0.00696Fri, 03/08/20181 EUR to PKR143.67816
Thu, 02/08/20181 PKR to EUR0.00702Thu, 02/08/20181 EUR to PKR142.45014
Wed, 01/08/20181 PKR to EUR0.00691Wed, 01/08/20181 EUR to PKR144.71780
Tue, 31/07/20181 PKR to EUR0.00686Tue, 31/07/20181 EUR to PKR145.77259
Mon, 30/07/20181 PKR to EUR0.00702Mon, 30/07/20181 EUR to PKR142.45014
Sun, 29/07/20181 PKR to EUR0.00665Sun, 29/07/20181 EUR to PKR150.37594
Sat, 28/07/20181 PKR to EUR0.00665Sat, 28/07/20181 EUR to PKR150.37594
Fri, 27/07/20181 PKR to EUR0.00665Fri, 27/07/20181 EUR to PKR150.37594
Thu, 26/07/20181 PKR to EUR0.00666Thu, 26/07/20181 EUR to PKR150.15015
Wed, 25/07/20181 PKR to EUR0.00660Wed, 25/07/20181 EUR to PKR151.51515
Tue, 24/07/20181 PKR to EUR0.00667Tue, 24/07/20181 EUR to PKR149.92504
Mon, 23/07/20181 PKR to EUR0.00666Mon, 23/07/20181 EUR to PKR150.15015
Sun, 22/07/20181 PKR to EUR0.00662Sun, 22/07/20181 EUR to PKR151.05740
Sat, 21/07/20181 PKR to EUR0.00662Sat, 21/07/20181 EUR to PKR151.05740
Fri, 20/07/20181 PKR to EUR0.00661Fri, 20/07/20181 EUR to PKR151.28593
Thu, 19/07/20181 PKR to EUR0.00668Thu, 19/07/20181 EUR to PKR149.70060
Wed, 18/07/20181 PKR to EUR0.00671Wed, 18/07/20181 EUR to PKR149.03130
Tue, 17/07/20181 PKR to EUR0.00669Tue, 17/07/20181 EUR to PKR149.47683
Mon, 16/07/20181 PKR to EUR0.00702Mon, 16/07/20181 EUR to PKR142.45014
Sun, 15/07/20181 PKR to EUR0.00703Sun, 15/07/20181 EUR to PKR142.24751
Sat, 14/07/20181 PKR to EUR0.00703Sat, 14/07/20181 EUR to PKR142.24751
Fri, 13/07/20181 PKR to EUR0.00703Fri, 13/07/20181 EUR to PKR142.24751
Thu, 12/07/20181 PKR to EUR0.00703Thu, 12/07/20181 EUR to PKR142.24751
Wed, 11/07/20181 PKR to EUR0.00704Wed, 11/07/20181 EUR to PKR142.04545
Tue, 10/07/20181 PKR to EUR0.00700Tue, 10/07/20181 EUR to PKR142.85714
Mon, 09/07/20181 PKR to EUR0.00699Mon, 09/07/20181 EUR to PKR143.06152
Sun, 08/07/20181 PKR to EUR0.00699Sun, 08/07/20181 EUR to PKR143.06152
Sat, 07/07/20181 PKR to EUR0.00699Sat, 07/07/20181 EUR to PKR143.06152
Fri, 06/07/20181 PKR to EUR0.00699Fri, 06/07/20181 EUR to PKR143.06152
Thu, 05/07/20181 PKR to EUR0.00703Thu, 05/07/20181 EUR to PKR142.24751
Wed, 04/07/20181 PKR to EUR0.00704Wed, 04/07/20181 EUR to PKR142.04545
Tue, 03/07/20181 PKR to EUR0.00704Tue, 03/07/20181 EUR to PKR142.04545
Mon, 02/07/20181 PKR to EUR0.00707Mon, 02/07/20181 EUR to PKR141.44272
Sun, 01/07/20181 PKR to EUR0.00703Sun, 01/07/20181 EUR to PKR142.24751
Sat, 30/06/20181 PKR to EUR0.00703Sat, 30/06/20181 EUR to PKR142.24751
Fri, 29/06/20181 PKR to EUR0.00703Fri, 29/06/20181 EUR to PKR142.24751
Thu, 28/06/20181 PKR to EUR0.00710Thu, 28/06/20181 EUR to PKR140.84507
Wed, 27/06/20181 PKR to EUR0.00711Wed, 27/06/20181 EUR to PKR140.64698
Tue, 26/06/20181 PKR to EUR0.00706Tue, 26/06/20181 EUR to PKR141.64306
Mon, 25/06/20181 PKR to EUR0.00700Mon, 25/06/20181 EUR to PKR142.85714
Sun, 24/06/20181 PKR to EUR0.00703Sun, 24/06/20181 EUR to PKR142.24751
Sat, 23/06/20181 PKR to EUR0.00703Sat, 23/06/20181 EUR to PKR142.24751
Fri, 22/06/20181 PKR to EUR0.00703Fri, 22/06/20181 EUR to PKR142.24751
Thu, 21/06/20181 PKR to EUR0.00708Thu, 21/06/20181 EUR to PKR141.24294
Wed, 20/06/20181 PKR to EUR0.00709Wed, 20/06/20181 EUR to PKR141.04372
Tue, 19/06/20181 PKR to EUR0.00712Tue, 19/06/20181 EUR to PKR140.44944
Mon, 18/06/20181 PKR to EUR0.00713Mon, 18/06/20181 EUR to PKR140.25245
Sun, 17/06/20181 PKR to EUR0.00718Sun, 17/06/20181 EUR to PKR139.27577
Sat, 16/06/20181 PKR to EUR0.00718Sat, 16/06/20181 EUR to PKR139.27577
Fri, 15/06/20181 PKR to EUR0.00718Fri, 15/06/20181 EUR to PKR139.27577
Thu, 14/06/20181 PKR to EUR0.00730Thu, 14/06/20181 EUR to PKR136.98630
Wed, 13/06/20181 PKR to EUR0.00713Wed, 13/06/20181 EUR to PKR140.25245
Tue, 12/06/20181 PKR to EUR0.00735Tue, 12/06/20181 EUR to PKR136.05442
Mon, 11/06/20181 PKR to EUR0.00724Mon, 11/06/20181 EUR to PKR138.12155
Sun, 10/06/20181 PKR to EUR0.00734Sun, 10/06/20181 EUR to PKR136.23978
Sat, 09/06/20181 PKR to EUR0.00734Sat, 09/06/20181 EUR to PKR136.23978
Fri, 08/06/20181 PKR to EUR0.00733Fri, 08/06/20181 EUR to PKR136.42565
Thu, 07/06/20181 PKR to EUR0.00732Thu, 07/06/20181 EUR to PKR136.61202
Wed, 06/06/20181 PKR to EUR0.00734Wed, 06/06/20181 EUR to PKR136.23978
Tue, 05/06/20181 PKR to EUR0.00737Tue, 05/06/20181 EUR to PKR135.68521
Mon, 04/06/20181 PKR to EUR0.00728Mon, 04/06/20181 EUR to PKR137.36264
Sun, 03/06/20181 PKR to EUR0.00741Sun, 03/06/20181 EUR to PKR134.95277
Sat, 02/06/20181 PKR to EUR0.00741Sat, 02/06/20181 EUR to PKR134.95277
Fri, 01/06/20181 PKR to EUR0.00742Fri, 01/06/20181 EUR to PKR134.77089
Thu, 31/05/20181 PKR to EUR0.00740Thu, 31/05/20181 EUR to PKR135.13514
Wed, 30/05/20181 PKR to EUR0.00740Wed, 30/05/20181 EUR to PKR135.13514
Tue, 29/05/20181 PKR to EUR0.00748Tue, 29/05/20181 EUR to PKR133.68984
Mon, 28/05/20181 PKR to EUR0.00743Mon, 28/05/20181 EUR to PKR134.58950
Sun, 27/05/20181 PKR to EUR0.00742Sun, 27/05/20181 EUR to PKR134.77089
Sat, 26/05/20181 PKR to EUR0.00742Sat, 26/05/20181 EUR to PKR134.77089
Fri, 25/05/20181 PKR to EUR0.00742Fri, 25/05/20181 EUR to PKR134.77089
Thu, 24/05/20181 PKR to EUR0.00737Thu, 24/05/20181 EUR to PKR135.68521
Wed, 23/05/20181 PKR to EUR0.00739Wed, 23/05/20181 EUR to PKR135.31800
Tue, 22/05/20181 PKR to EUR0.00734Tue, 22/05/20181 EUR to PKR136.23978
Mon, 21/05/20181 PKR to EUR0.00732Mon, 21/05/20181 EUR to PKR136.61202
Sun, 20/05/20181 PKR to EUR0.00734Sun, 20/05/20181 EUR to PKR136.23978
Sat, 19/05/20181 PKR to EUR0.00734Sat, 19/05/20181 EUR to PKR136.23978
Fri, 18/05/20181 PKR to EUR0.00734Fri, 18/05/20181 EUR to PKR136.23978
Thu, 17/05/20181 PKR to EUR0.00724Thu, 17/05/20181 EUR to PKR138.12155
Wed, 16/05/20181 PKR to EUR0.00732Wed, 16/05/20181 EUR to PKR136.61202
Tue, 15/05/20181 PKR to EUR0.00730Tue, 15/05/20181 EUR to PKR136.98630
Mon, 14/05/20181 PKR to EUR0.00724Mon, 14/05/20181 EUR to PKR138.12155
Sun, 13/05/20181 PKR to EUR0.00723Sun, 13/05/20181 EUR to PKR138.31259
Sat, 12/05/20181 PKR to EUR0.00723Sat, 12/05/20181 EUR to PKR138.31259
Fri, 11/05/20181 PKR to EUR0.00723Fri, 11/05/20181 EUR to PKR138.31259
Thu, 10/05/20181 PKR to EUR0.00725Thu, 10/05/20181 EUR to PKR137.93103
Wed, 09/05/20181 PKR to EUR0.00729Wed, 09/05/20181 EUR to PKR137.17421
Tue, 08/05/20181 PKR to EUR0.00729Tue, 08/05/20181 EUR to PKR137.17421
Mon, 07/05/20181 PKR to EUR0.00724Mon, 07/05/20181 EUR to PKR138.12155
Sun, 06/05/20181 PKR to EUR0.00722Sun, 06/05/20181 EUR to PKR138.50416
Sat, 05/05/20181 PKR to EUR0.00722Sat, 05/05/20181 EUR to PKR138.50416
Fri, 04/05/20181 PKR to EUR0.00722Fri, 04/05/20181 EUR to PKR138.50416
Thu, 03/05/20181 PKR to EUR0.00720Thu, 03/05/20181 EUR to PKR138.88889
Wed, 02/05/20181 PKR to EUR0.00723Wed, 02/05/20181 EUR to PKR138.31259
Tue, 01/05/20181 PKR to EUR0.00720Tue, 01/05/20181 EUR to PKR138.88889
Mon, 30/04/20181 PKR to EUR0.00716Mon, 30/04/20181 EUR to PKR139.66480
Sun, 29/04/20181 PKR to EUR0.00712Sun, 29/04/20181 EUR to PKR140.44944
Sat, 28/04/20181 PKR to EUR0.00712Sat, 28/04/20181 EUR to PKR140.44944
Fri, 27/04/20181 PKR to EUR0.00712Fri, 27/04/20181 EUR to PKR140.44944
Thu, 26/04/20181 PKR to EUR0.00713Thu, 26/04/20181 EUR to PKR140.25245
Wed, 25/04/20181 PKR to EUR0.00710Wed, 25/04/20181 EUR to PKR140.84507
Tue, 24/04/20181 PKR to EUR0.00705Tue, 24/04/20181 EUR to PKR141.84397
Mon, 23/04/20181 PKR to EUR0.00707Mon, 23/04/20181 EUR to PKR141.44272
Sun, 22/04/20181 PKR to EUR0.00704Sun, 22/04/20181 EUR to PKR142.04545
Sat, 21/04/20181 PKR to EUR0.00704Sat, 21/04/20181 EUR to PKR142.04545
Fri, 20/04/20181 PKR to EUR0.00703Fri, 20/04/20181 EUR to PKR142.24751
Thu, 19/04/20181 PKR to EUR0.00700Thu, 19/04/20181 EUR to PKR142.85714
Wed, 18/04/20181 PKR to EUR0.00699Wed, 18/04/20181 EUR to PKR143.06152
Tue, 17/04/20181 PKR to EUR0.00699Tue, 17/04/20181 EUR to PKR143.06152
Mon, 16/04/20181 PKR to EUR0.00698Mon, 16/04/20181 EUR to PKR143.26648
Sun, 15/04/20181 PKR to EUR0.00701Sun, 15/04/20181 EUR to PKR142.65335
Sat, 14/04/20181 PKR to EUR0.00701Sat, 14/04/20181 EUR to PKR142.65335
Fri, 13/04/20181 PKR to EUR0.00700Fri, 13/04/20181 EUR to PKR142.85714
Thu, 12/04/20181 PKR to EUR0.00700Thu, 12/04/20181 EUR to PKR142.85714
Wed, 11/04/20181 PKR to EUR0.00699Wed, 11/04/20181 EUR to PKR143.06152
Tue, 10/04/20181 PKR to EUR0.00699Tue, 10/04/20181 EUR to PKR143.06152
Mon, 09/04/20181 PKR to EUR0.00696Mon, 09/04/20181 EUR to PKR143.67816
Sun, 08/04/20181 PKR to EUR0.00705Sun, 08/04/20181 EUR to PKR141.84397
Sat, 07/04/20181 PKR to EUR0.00705Sat, 07/04/20181 EUR to PKR141.84397
Fri, 06/04/20181 PKR to EUR0.00705Fri, 06/04/20181 EUR to PKR141.84397
Thu, 05/04/20181 PKR to EUR0.00705Thu, 05/04/20181 EUR to PKR141.84397
Wed, 04/04/20181 PKR to EUR0.00703Wed, 04/04/20181 EUR to PKR142.24751
Tue, 03/04/20181 PKR to EUR0.00704Tue, 03/04/20181 EUR to PKR142.04545
Mon, 02/04/20181 PKR to EUR0.00702Mon, 02/04/20181 EUR to PKR142.45014
Sun, 01/04/20181 PKR to EUR0.00701Sun, 01/04/20181 EUR to PKR142.65335
Sat, 31/03/20181 PKR to EUR0.00701Sat, 31/03/20181 EUR to PKR142.65335
Fri, 30/03/20181 PKR to EUR0.00701Fri, 30/03/20181 EUR to PKR142.65335
Thu, 29/03/20181 PKR to EUR0.00703Thu, 29/03/20181 EUR to PKR142.24751
Wed, 28/03/20181 PKR to EUR0.00703Wed, 28/03/20181 EUR to PKR142.24751
Tue, 27/03/20181 PKR to EUR0.00697Tue, 27/03/20181 EUR to PKR143.47202
Mon, 26/03/20181 PKR to EUR0.00694Mon, 26/03/20181 EUR to PKR144.09222
Sun, 25/03/20181 PKR to EUR0.00700Sun, 25/03/20181 EUR to PKR142.85714
Sat, 24/03/20181 PKR to EUR0.00700Sat, 24/03/20181 EUR to PKR142.85714
Fri, 23/03/20181 PKR to EUR0.00699Fri, 23/03/20181 EUR to PKR143.06152
Thu, 22/03/20181 PKR to EUR0.00702Thu, 22/03/20181 EUR to PKR142.45014
Wed, 21/03/20181 PKR to EUR0.00701Wed, 21/03/20181 EUR to PKR142.65335
Tue, 20/03/20181 PKR to EUR0.00738Tue, 20/03/20181 EUR to PKR135.50136
Mon, 19/03/20181 PKR to EUR0.00731Mon, 19/03/20181 EUR to PKR136.79891
Sun, 18/03/20181 PKR to EUR0.00734Sun, 18/03/20181 EUR to PKR136.23978
Sat, 17/03/20181 PKR to EUR0.00734Sat, 17/03/20181 EUR to PKR136.23978
Fri, 16/03/20181 PKR to EUR0.00735Fri, 16/03/20181 EUR to PKR136.05442
Thu, 15/03/20181 PKR to EUR0.00734Thu, 15/03/20181 EUR to PKR136.23978
Wed, 14/03/20181 PKR to EUR0.00730Wed, 14/03/20181 EUR to PKR136.98630
Tue, 13/03/20181 PKR to EUR0.00729Tue, 13/03/20181 EUR to PKR137.17421
Mon, 12/03/20181 PKR to EUR0.00733Mon, 12/03/20181 EUR to PKR136.42565
Sun, 11/03/20181 PKR to EUR0.00734Sun, 11/03/20181 EUR to PKR136.23978
Sat, 10/03/20181 PKR to EUR0.00734Sat, 10/03/20181 EUR to PKR136.23978
Fri, 09/03/20181 PKR to EUR0.00733Fri, 09/03/20181 EUR to PKR136.42565
Thu, 08/03/20181 PKR to EUR0.00733Thu, 08/03/20181 EUR to PKR136.42565
Wed, 07/03/20181 PKR to EUR0.00728Wed, 07/03/20181 EUR to PKR137.36264
Tue, 06/03/20181 PKR to EUR0.00728Tue, 06/03/20181 EUR to PKR137.36264
Mon, 05/03/20181 PKR to EUR0.00732Mon, 05/03/20181 EUR to PKR136.61202
Sun, 04/03/20181 PKR to EUR0.00733Sun, 04/03/20181 EUR to PKR136.42565
Sat, 03/03/20181 PKR to EUR0.00733Sat, 03/03/20181 EUR to PKR136.42565
Fri, 02/03/20181 PKR to EUR0.00732Fri, 02/03/20181 EUR to PKR136.61202
Thu, 01/03/20181 PKR to EUR0.00737Thu, 01/03/20181 EUR to PKR135.68521
Wed, 28/02/20181 PKR to EUR0.00741Wed, 28/02/20181 EUR to PKR134.95277
Tue, 27/02/20181 PKR to EUR0.00738Tue, 27/02/20181 EUR to PKR135.50136
Mon, 26/02/20181 PKR to EUR0.00734Mon, 26/02/20181 EUR to PKR136.23978
Sun, 25/02/20181 PKR to EUR0.00734Sun, 25/02/20181 EUR to PKR136.23978
Sat, 24/02/20181 PKR to EUR0.00734Sat, 24/02/20181 EUR to PKR136.23978
Fri, 23/02/20181 PKR to EUR0.00734Fri, 23/02/20181 EUR to PKR136.23978
Thu, 22/02/20181 PKR to EUR0.00732Thu, 22/02/20181 EUR to PKR136.61202
Wed, 21/02/20181 PKR to EUR0.00735Wed, 21/02/20181 EUR to PKR136.05442
Tue, 20/02/20181 PKR to EUR0.00732Tue, 20/02/20181 EUR to PKR136.61202
Mon, 19/02/20181 PKR to EUR0.00723Mon, 19/02/20181 EUR to PKR138.31259
Sun, 18/02/20181 PKR to EUR0.00729Sun, 18/02/20181 EUR to PKR137.17421
Sat, 17/02/20181 PKR to EUR0.00729Sat, 17/02/20181 EUR to PKR137.17421
Fri, 16/02/20181 PKR to EUR0.00728Fri, 16/02/20181 EUR to PKR137.36264
Thu, 15/02/20181 PKR to EUR0.00723Thu, 15/02/20181 EUR to PKR138.31259
Wed, 14/02/20181 PKR to EUR0.00727Wed, 14/02/20181 EUR to PKR137.55158
Tue, 13/02/20181 PKR to EUR0.00732Tue, 13/02/20181 EUR to PKR136.61202
Mon, 12/02/20181 PKR to EUR0.00736Mon, 12/02/20181 EUR to PKR135.86957
Sun, 11/02/20181 PKR to EUR0.00737Sun, 11/02/20181 EUR to PKR135.68521
Sat, 10/02/20181 PKR to EUR0.00737Sat, 10/02/20181 EUR to PKR135.68521
Fri, 09/02/20181 PKR to EUR0.00738Fri, 09/02/20181 EUR to PKR135.50136
Thu, 08/02/20181 PKR to EUR0.00737Thu, 08/02/20181 EUR to PKR135.68521
Wed, 07/02/20181 PKR to EUR0.00735Wed, 07/02/20181 EUR to PKR136.05442
Tue, 06/02/20181 PKR to EUR0.00729Tue, 06/02/20181 EUR to PKR137.17421
Mon, 05/02/20181 PKR to EUR0.00728Mon, 05/02/20181 EUR to PKR137.36264
Sun, 04/02/20181 PKR to EUR0.00726Sun, 04/02/20181 EUR to PKR137.74105
Sat, 03/02/20181 PKR to EUR0.00726Sat, 03/02/20181 EUR to PKR137.74105
Fri, 02/02/20181 PKR to EUR0.00726Fri, 02/02/20181 EUR to PKR137.74105
Thu, 01/02/20181 PKR to EUR0.00723Thu, 01/02/20181 EUR to PKR138.31259
Wed, 31/01/20181 PKR to EUR0.00726Wed, 31/01/20181 EUR to PKR137.74105
Tue, 30/01/20181 PKR to EUR0.00728Tue, 30/01/20181 EUR to PKR137.36264
Mon, 29/01/20181 PKR to EUR0.00729Mon, 29/01/20181 EUR to PKR137.17421
Sun, 28/01/20181 PKR to EUR0.00726Sun, 28/01/20181 EUR to PKR137.74105
Sat, 27/01/20181 PKR to EUR0.00726Sat, 27/01/20181 EUR to PKR137.74105
Fri, 26/01/20181 PKR to EUR0.00726Fri, 26/01/20181 EUR to PKR137.74105
Thu, 25/01/20181 PKR to EUR0.00729Thu, 25/01/20181 EUR to PKR137.17421
Wed, 24/01/20181 PKR to EUR0.00729Wed, 24/01/20181 EUR to PKR137.17421
Tue, 23/01/20181 PKR to EUR0.00734Tue, 23/01/20181 EUR to PKR136.23978
Mon, 22/01/20181 PKR to EUR0.00736Mon, 22/01/20181 EUR to PKR135.86957
Sun, 21/01/20181 PKR to EUR0.00739Sun, 21/01/20181 EUR to PKR135.31800
Sat, 20/01/20181 PKR to EUR0.00739Sat, 20/01/20181 EUR to PKR135.31800
Fri, 19/01/20181 PKR to EUR0.00738Fri, 19/01/20181 EUR to PKR135.50136
Thu, 18/01/20181 PKR to EUR0.00737Thu, 18/01/20181 EUR to PKR135.68521
Wed, 17/01/20181 PKR to EUR0.00738Wed, 17/01/20181 EUR to PKR135.50136
Tue, 16/01/20181 PKR to EUR0.00735Tue, 16/01/20181 EUR to PKR136.05442
Mon, 15/01/20181 PKR to EUR0.00741Mon, 15/01/20181 EUR to PKR134.95277
Sun, 14/01/20181 PKR to EUR0.00741Sun, 14/01/20181 EUR to PKR134.95277
Sat, 13/01/20181 PKR to EUR0.00741Sat, 13/01/20181 EUR to PKR134.95277
Fri, 12/01/20181 PKR to EUR0.00741Fri, 12/01/20181 EUR to PKR134.95277
Thu, 11/01/20181 PKR to EUR0.00745Thu, 11/01/20181 EUR to PKR134.22819
Wed, 10/01/20181 PKR to EUR0.00755Wed, 10/01/20181 EUR to PKR132.45033
Tue, 09/01/20181 PKR to EUR0.00752Tue, 09/01/20181 EUR to PKR132.97872
Mon, 08/01/20181 PKR to EUR0.00754Mon, 08/01/20181 EUR to PKR132.62599
Sun, 07/01/20181 PKR to EUR0.00751Sun, 07/01/20181 EUR to PKR133.15579
Sat, 06/01/20181 PKR to EUR0.00751Sat, 06/01/20181 EUR to PKR133.15579
Fri, 05/01/20181 PKR to EUR0.00749Fri, 05/01/20181 EUR to PKR133.51135
Thu, 04/01/20181 PKR to EUR0.00748Thu, 04/01/20181 EUR to PKR133.68984
Wed, 03/01/20181 PKR to EUR0.00753Wed, 03/01/20181 EUR to PKR132.80212
Tue, 02/01/20181 PKR to EUR0.00752Tue, 02/01/20181 EUR to PKR132.97872
Mon, 01/01/20181 PKR to EUR0.00745Mon, 01/01/20181 EUR to PKR134.22819
Sun, 31/12/20171 PKR to EUR0.00753Sun, 31/12/20171 EUR to PKR132.80212
Sat, 30/12/20171 PKR to EUR0.00753Sat, 30/12/20171 EUR to PKR132.80212
Fri, 29/12/20171 PKR to EUR0.00752Fri, 29/12/20171 EUR to PKR132.97872
Thu, 28/12/20171 PKR to EUR0.00755Thu, 28/12/20171 EUR to PKR132.45033
Wed, 27/12/20171 PKR to EUR0.00758Wed, 27/12/20171 EUR to PKR131.92612
Tue, 26/12/20171 PKR to EUR0.00763Tue, 26/12/20171 EUR to PKR131.06160
Mon, 25/12/20171 PKR to EUR0.00753Mon, 25/12/20171 EUR to PKR132.80212
Sun, 24/12/20171 PKR to EUR0.00762Sun, 24/12/20171 EUR to PKR131.23360
Sat, 23/12/20171 PKR to EUR0.00762Sat, 23/12/20171 EUR to PKR131.23360
Fri, 22/12/20171 PKR to EUR0.00763Fri, 22/12/20171 EUR to PKR131.06160
Thu, 21/12/20171 PKR to EUR0.00761Thu, 21/12/20171 EUR to PKR131.40604
Wed, 20/12/20171 PKR to EUR0.00761Wed, 20/12/20171 EUR to PKR131.40604
Tue, 19/12/20171 PKR to EUR0.00767Tue, 19/12/20171 EUR to PKR130.37810
Mon, 18/12/20171 PKR to EUR0.00772Mon, 18/12/20171 EUR to PKR129.53368
Sun, 17/12/20171 PKR to EUR0.00774Sun, 17/12/20171 EUR to PKR129.19897
Sat, 16/12/20171 PKR to EUR0.00774Sat, 16/12/20171 EUR to PKR129.19897
Fri, 15/12/20171 PKR to EUR0.00773Fri, 15/12/20171 EUR to PKR129.36611
Thu, 14/12/20171 PKR to EUR0.00772Thu, 14/12/20171 EUR to PKR129.53368
Wed, 13/12/20171 PKR to EUR0.00770Wed, 13/12/20171 EUR to PKR129.87013
Tue, 12/12/20171 PKR to EUR0.00778Tue, 12/12/20171 EUR to PKR128.53470
Mon, 11/12/20171 PKR to EUR0.00789Mon, 11/12/20171 EUR to PKR126.74271
Sun, 10/12/20171 PKR to EUR0.00801Sun, 10/12/20171 EUR to PKR124.84395
Sat, 09/12/20171 PKR to EUR0.00801Sat, 09/12/20171 EUR to PKR124.84395
Fri, 08/12/20171 PKR to EUR0.00802Fri, 08/12/20171 EUR to PKR124.68828
Thu, 07/12/20171 PKR to EUR0.00806Thu, 07/12/20171 EUR to PKR124.06948
Wed, 06/12/20171 PKR to EUR0.00804Wed, 06/12/20171 EUR to PKR124.37811
Tue, 05/12/20171 PKR to EUR0.00803Tue, 05/12/20171 EUR to PKR124.53300
Mon, 04/12/20171 PKR to EUR0.00799Mon, 04/12/20171 EUR to PKR125.15645
Sun, 03/12/20171 PKR to EUR0.00796Sun, 03/12/20171 EUR to PKR125.62814
Sat, 02/12/20171 PKR to EUR0.00796Sat, 02/12/20171 EUR to PKR125.62814
Fri, 01/12/20171 PKR to EUR0.00797Fri, 01/12/20171 EUR to PKR125.47051
Thu, 30/11/20171 PKR to EUR0.00798Thu, 30/11/20171 EUR to PKR125.31328
Wed, 29/11/20171 PKR to EUR0.00800Wed, 29/11/20171 EUR to PKR125.00000
Tue, 28/11/20171 PKR to EUR0.00802Tue, 28/11/20171 EUR to PKR124.68828
Mon, 27/11/20171 PKR to EUR0.00797Mon, 27/11/20171 EUR to PKR125.47051
Sun, 26/11/20171 PKR to EUR0.00796Sun, 26/11/20171 EUR to PKR125.62814
Sat, 25/11/20171 PKR to EUR0.00796Sat, 25/11/20171 EUR to PKR125.62814
Fri, 24/11/20171 PKR to EUR0.00797Fri, 24/11/20171 EUR to PKR125.47051
Thu, 23/11/20171 PKR to EUR0.00791Thu, 23/11/20171 EUR to PKR126.42225
Wed, 22/11/20171 PKR to EUR0.00803Wed, 22/11/20171 EUR to PKR124.53300
Tue, 21/11/20171 PKR to EUR0.00809Tue, 21/11/20171 EUR to PKR123.60939
Mon, 20/11/20171 PKR to EUR0.00808Mon, 20/11/20171 EUR to PKR123.76238
Sun, 19/11/20171 PKR to EUR0.00804Sun, 19/11/20171 EUR to PKR124.37811
Sat, 18/11/20171 PKR to EUR0.00805Sat, 18/11/20171 EUR to PKR124.22360
Fri, 17/11/20171 PKR to EUR0.00804Fri, 17/11/20171 EUR to PKR124.37811
Thu, 16/11/20171 PKR to EUR0.00807Thu, 16/11/20171 EUR to PKR123.91574
Wed, 15/11/20171 PKR to EUR0.00805Wed, 15/11/20171 EUR to PKR124.22360
Tue, 14/11/20171 PKR to EUR0.00805Tue, 14/11/20171 EUR to PKR124.22360
Mon, 13/11/20171 PKR to EUR0.00813Mon, 13/11/20171 EUR to PKR123.00123
Sun, 12/11/20171 PKR to EUR0.00816Sun, 12/11/20171 EUR to PKR122.54902
Sat, 11/11/20171 PKR to EUR0.00816Sat, 11/11/20171 EUR to PKR122.54902
Fri, 10/11/20171 PKR to EUR0.00816Fri, 10/11/20171 EUR to PKR122.54902
Thu, 09/11/20171 PKR to EUR0.00817Thu, 09/11/20171 EUR to PKR122.39902
Wed, 08/11/20171 PKR to EUR0.00819Wed, 08/11/20171 EUR to PKR122.10012
Tue, 07/11/20171 PKR to EUR0.00818Tue, 07/11/20171 EUR to PKR122.24939
Mon, 06/11/20171 PKR to EUR0.00818Mon, 06/11/20171 EUR to PKR122.24939
Sun, 05/11/20171 PKR to EUR0.00817Sun, 05/11/20171 EUR to PKR122.39902
Sat, 04/11/20171 PKR to EUR0.00817Sat, 04/11/20171 EUR to PKR122.39902
Fri, 03/11/20171 PKR to EUR0.00817Fri, 03/11/20171 EUR to PKR122.39902
Thu, 02/11/20171 PKR to EUR0.00814Thu, 02/11/20171 EUR to PKR122.85012
Wed, 01/11/20171 PKR to EUR0.00817Wed, 01/11/20171 EUR to PKR122.39902

Latest Conversions
14.00 USD RUB - 0 minute ago
125.09 CAD EUR - 3 minutes ago
225.50 EUR CAD - 5 minutes ago
5.00 USD CHF - 6 minutes ago
35.95 SEK GBP - 8 minutes ago
15000.22 EUR CNY - 9 minutes ago
40.10 CHF EUR - 9 minutes ago
225.95 CAD TL - 11 minutes ago
40.10 CHF USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...