Exchange
live exchange
  • EUR/USD +0.36%
    1.2342
    1.2294 ←→ 1.2356 USD/EUR : 0.8102
  • GBP/USD +0.64%
    1.4093
    1.3998 ←→ 1.4118 USD/GBP : 0.7096
  • USD/JPY -0.62%
    109.65
    109.55 ←→ 111.18 JPY/USD : 0.0091
  • USD/CHF -0.61%
    0.9520
    0.9507 ←→ 0.9582 CHF/USD : 1.0504
  • AUD/USD +0.66%
    0.8055
    0.7994 ←→ 0.8059 USD/AUD : 1.2415
  • EUR/GBP -0.30%
    0.8758
    0.8750 ←→ 0.8788 GBP/EUR : 1.1418

PKR to EUR History

Pakistani Rupees and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PKR EUR indicates that how much 1 Pakistani Rupee in Euro currency unit.
In this page, you are able to look at historical data of PKR/EUR exchange rate. Pakistani Rupee Euro History indicates the evolution the pair from last year until today.

PKR/EUR ~ change (today): -0.35 %
PKR 1 Pakistani Rupee
=
0.0073 EUR Euro
Last update: January 24, 2018 (Today) 09:46 - (1 minute ago)
(PKR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PKR/EURRatesHistorical Rates for EUR/PKRRates
Tue, 23/01/20181 PKR to EUR0.00734Tue, 23/01/20181 EUR to PKR136.23978
Mon, 22/01/20181 PKR to EUR0.00736Mon, 22/01/20181 EUR to PKR135.86957
Sun, 21/01/20181 PKR to EUR0.00739Sun, 21/01/20181 EUR to PKR135.31800
Sat, 20/01/20181 PKR to EUR0.00739Sat, 20/01/20181 EUR to PKR135.31800
Fri, 19/01/20181 PKR to EUR0.00738Fri, 19/01/20181 EUR to PKR135.50136
Thu, 18/01/20181 PKR to EUR0.00737Thu, 18/01/20181 EUR to PKR135.68521
Wed, 17/01/20181 PKR to EUR0.00738Wed, 17/01/20181 EUR to PKR135.50136
Tue, 16/01/20181 PKR to EUR0.00735Tue, 16/01/20181 EUR to PKR136.05442
Mon, 15/01/20181 PKR to EUR0.00741Mon, 15/01/20181 EUR to PKR134.95277
Sun, 14/01/20181 PKR to EUR0.00741Sun, 14/01/20181 EUR to PKR134.95277
Sat, 13/01/20181 PKR to EUR0.00741Sat, 13/01/20181 EUR to PKR134.95277
Fri, 12/01/20181 PKR to EUR0.00741Fri, 12/01/20181 EUR to PKR134.95277
Thu, 11/01/20181 PKR to EUR0.00745Thu, 11/01/20181 EUR to PKR134.22819
Wed, 10/01/20181 PKR to EUR0.00755Wed, 10/01/20181 EUR to PKR132.45033
Tue, 09/01/20181 PKR to EUR0.00752Tue, 09/01/20181 EUR to PKR132.97872
Mon, 08/01/20181 PKR to EUR0.00754Mon, 08/01/20181 EUR to PKR132.62599
Sun, 07/01/20181 PKR to EUR0.00751Sun, 07/01/20181 EUR to PKR133.15579
Sat, 06/01/20181 PKR to EUR0.00751Sat, 06/01/20181 EUR to PKR133.15579
Fri, 05/01/20181 PKR to EUR0.00749Fri, 05/01/20181 EUR to PKR133.51135
Thu, 04/01/20181 PKR to EUR0.00748Thu, 04/01/20181 EUR to PKR133.68984
Wed, 03/01/20181 PKR to EUR0.00753Wed, 03/01/20181 EUR to PKR132.80212
Tue, 02/01/20181 PKR to EUR0.00752Tue, 02/01/20181 EUR to PKR132.97872
Mon, 01/01/20181 PKR to EUR0.00745Mon, 01/01/20181 EUR to PKR134.22819
Sun, 31/12/20171 PKR to EUR0.00753Sun, 31/12/20171 EUR to PKR132.80212
Sat, 30/12/20171 PKR to EUR0.00753Sat, 30/12/20171 EUR to PKR132.80212
Fri, 29/12/20171 PKR to EUR0.00752Fri, 29/12/20171 EUR to PKR132.97872
Thu, 28/12/20171 PKR to EUR0.00755Thu, 28/12/20171 EUR to PKR132.45033
Wed, 27/12/20171 PKR to EUR0.00758Wed, 27/12/20171 EUR to PKR131.92612
Tue, 26/12/20171 PKR to EUR0.00763Tue, 26/12/20171 EUR to PKR131.06160
Mon, 25/12/20171 PKR to EUR0.00753Mon, 25/12/20171 EUR to PKR132.80212
Sun, 24/12/20171 PKR to EUR0.00762Sun, 24/12/20171 EUR to PKR131.23360
Sat, 23/12/20171 PKR to EUR0.00762Sat, 23/12/20171 EUR to PKR131.23360
Fri, 22/12/20171 PKR to EUR0.00763Fri, 22/12/20171 EUR to PKR131.06160
Thu, 21/12/20171 PKR to EUR0.00761Thu, 21/12/20171 EUR to PKR131.40604
Wed, 20/12/20171 PKR to EUR0.00761Wed, 20/12/20171 EUR to PKR131.40604
Tue, 19/12/20171 PKR to EUR0.00767Tue, 19/12/20171 EUR to PKR130.37810
Mon, 18/12/20171 PKR to EUR0.00772Mon, 18/12/20171 EUR to PKR129.53368
Sun, 17/12/20171 PKR to EUR0.00774Sun, 17/12/20171 EUR to PKR129.19897
Sat, 16/12/20171 PKR to EUR0.00774Sat, 16/12/20171 EUR to PKR129.19897
Fri, 15/12/20171 PKR to EUR0.00773Fri, 15/12/20171 EUR to PKR129.36611
Thu, 14/12/20171 PKR to EUR0.00772Thu, 14/12/20171 EUR to PKR129.53368
Wed, 13/12/20171 PKR to EUR0.00770Wed, 13/12/20171 EUR to PKR129.87013
Tue, 12/12/20171 PKR to EUR0.00778Tue, 12/12/20171 EUR to PKR128.53470
Mon, 11/12/20171 PKR to EUR0.00789Mon, 11/12/20171 EUR to PKR126.74271
Sun, 10/12/20171 PKR to EUR0.00801Sun, 10/12/20171 EUR to PKR124.84395
Sat, 09/12/20171 PKR to EUR0.00801Sat, 09/12/20171 EUR to PKR124.84395
Fri, 08/12/20171 PKR to EUR0.00802Fri, 08/12/20171 EUR to PKR124.68828
Thu, 07/12/20171 PKR to EUR0.00806Thu, 07/12/20171 EUR to PKR124.06948
Wed, 06/12/20171 PKR to EUR0.00804Wed, 06/12/20171 EUR to PKR124.37811
Tue, 05/12/20171 PKR to EUR0.00803Tue, 05/12/20171 EUR to PKR124.53300
Mon, 04/12/20171 PKR to EUR0.00799Mon, 04/12/20171 EUR to PKR125.15645
Sun, 03/12/20171 PKR to EUR0.00796Sun, 03/12/20171 EUR to PKR125.62814
Sat, 02/12/20171 PKR to EUR0.00796Sat, 02/12/20171 EUR to PKR125.62814
Fri, 01/12/20171 PKR to EUR0.00797Fri, 01/12/20171 EUR to PKR125.47051
Thu, 30/11/20171 PKR to EUR0.00798Thu, 30/11/20171 EUR to PKR125.31328
Wed, 29/11/20171 PKR to EUR0.00800Wed, 29/11/20171 EUR to PKR125.00000
Tue, 28/11/20171 PKR to EUR0.00802Tue, 28/11/20171 EUR to PKR124.68828
Mon, 27/11/20171 PKR to EUR0.00797Mon, 27/11/20171 EUR to PKR125.47051
Sun, 26/11/20171 PKR to EUR0.00796Sun, 26/11/20171 EUR to PKR125.62814
Sat, 25/11/20171 PKR to EUR0.00796Sat, 25/11/20171 EUR to PKR125.62814
Fri, 24/11/20171 PKR to EUR0.00797Fri, 24/11/20171 EUR to PKR125.47051
Thu, 23/11/20171 PKR to EUR0.00791Thu, 23/11/20171 EUR to PKR126.42225
Wed, 22/11/20171 PKR to EUR0.00803Wed, 22/11/20171 EUR to PKR124.53300
Tue, 21/11/20171 PKR to EUR0.00809Tue, 21/11/20171 EUR to PKR123.60939
Mon, 20/11/20171 PKR to EUR0.00808Mon, 20/11/20171 EUR to PKR123.76238
Sun, 19/11/20171 PKR to EUR0.00804Sun, 19/11/20171 EUR to PKR124.37811
Sat, 18/11/20171 PKR to EUR0.00805Sat, 18/11/20171 EUR to PKR124.22360
Fri, 17/11/20171 PKR to EUR0.00804Fri, 17/11/20171 EUR to PKR124.37811
Thu, 16/11/20171 PKR to EUR0.00807Thu, 16/11/20171 EUR to PKR123.91574
Wed, 15/11/20171 PKR to EUR0.00805Wed, 15/11/20171 EUR to PKR124.22360
Tue, 14/11/20171 PKR to EUR0.00805Tue, 14/11/20171 EUR to PKR124.22360
Mon, 13/11/20171 PKR to EUR0.00813Mon, 13/11/20171 EUR to PKR123.00123
Sun, 12/11/20171 PKR to EUR0.00816Sun, 12/11/20171 EUR to PKR122.54902
Sat, 11/11/20171 PKR to EUR0.00816Sat, 11/11/20171 EUR to PKR122.54902
Fri, 10/11/20171 PKR to EUR0.00816Fri, 10/11/20171 EUR to PKR122.54902
Thu, 09/11/20171 PKR to EUR0.00817Thu, 09/11/20171 EUR to PKR122.39902
Wed, 08/11/20171 PKR to EUR0.00819Wed, 08/11/20171 EUR to PKR122.10012
Tue, 07/11/20171 PKR to EUR0.00818Tue, 07/11/20171 EUR to PKR122.24939
Mon, 06/11/20171 PKR to EUR0.00818Mon, 06/11/20171 EUR to PKR122.24939
Sun, 05/11/20171 PKR to EUR0.00817Sun, 05/11/20171 EUR to PKR122.39902
Sat, 04/11/20171 PKR to EUR0.00817Sat, 04/11/20171 EUR to PKR122.39902
Fri, 03/11/20171 PKR to EUR0.00817Fri, 03/11/20171 EUR to PKR122.39902
Thu, 02/11/20171 PKR to EUR0.00814Thu, 02/11/20171 EUR to PKR122.85012
Wed, 01/11/20171 PKR to EUR0.00817Wed, 01/11/20171 EUR to PKR122.39902
Tue, 31/10/20171 PKR to EUR0.00815Tue, 31/10/20171 EUR to PKR122.69939
Mon, 30/10/20171 PKR to EUR0.00813Mon, 30/10/20171 EUR to PKR123.00123
Sun, 29/10/20171 PKR to EUR0.00817Sun, 29/10/20171 EUR to PKR122.39902
Sat, 28/10/20171 PKR to EUR0.00816Sat, 28/10/20171 EUR to PKR122.54902
Fri, 27/10/20171 PKR to EUR0.00817Fri, 27/10/20171 EUR to PKR122.39902
Thu, 26/10/20171 PKR to EUR0.00814Thu, 26/10/20171 EUR to PKR122.85012
Wed, 25/10/20171 PKR to EUR0.00804Wed, 25/10/20171 EUR to PKR124.37811
Tue, 24/10/20171 PKR to EUR0.00807Tue, 24/10/20171 EUR to PKR123.91574
Mon, 23/10/20171 PKR to EUR0.00807Mon, 23/10/20171 EUR to PKR123.91574
Sun, 22/10/20171 PKR to EUR0.00805Sun, 22/10/20171 EUR to PKR124.22360
Sat, 21/10/20171 PKR to EUR0.00805Sat, 21/10/20171 EUR to PKR124.22360
Fri, 20/10/20171 PKR to EUR0.00806Fri, 20/10/20171 EUR to PKR124.06948
Thu, 19/10/20171 PKR to EUR0.00801Thu, 19/10/20171 EUR to PKR124.84395
Wed, 18/10/20171 PKR to EUR0.00804Wed, 18/10/20171 EUR to PKR124.37811
Tue, 17/10/20171 PKR to EUR0.00806Tue, 17/10/20171 EUR to PKR124.06948
Mon, 16/10/20171 PKR to EUR0.00805Mon, 16/10/20171 EUR to PKR124.22360
Sun, 15/10/20171 PKR to EUR0.00803Sun, 15/10/20171 EUR to PKR124.53300
Sat, 14/10/20171 PKR to EUR0.00803Sat, 14/10/20171 EUR to PKR124.53300
Fri, 13/10/20171 PKR to EUR0.00803Fri, 13/10/20171 EUR to PKR124.53300
Thu, 12/10/20171 PKR to EUR0.00804Thu, 12/10/20171 EUR to PKR124.37811
Wed, 11/10/20171 PKR to EUR0.00802Wed, 11/10/20171 EUR to PKR124.68828
Tue, 10/10/20171 PKR to EUR0.00803Tue, 10/10/20171 EUR to PKR124.53300
Mon, 09/10/20171 PKR to EUR0.00808Mon, 09/10/20171 EUR to PKR123.76238
Sun, 08/10/20171 PKR to EUR0.00808Sun, 08/10/20171 EUR to PKR123.76238
Sat, 07/10/20171 PKR to EUR0.00808Sat, 07/10/20171 EUR to PKR123.76238
Fri, 06/10/20171 PKR to EUR0.00808Fri, 06/10/20171 EUR to PKR123.76238
Thu, 05/10/20171 PKR to EUR0.00811Thu, 05/10/20171 EUR to PKR123.30456
Wed, 04/10/20171 PKR to EUR0.00806Wed, 04/10/20171 EUR to PKR124.06948
Tue, 03/10/20171 PKR to EUR0.00808Tue, 03/10/20171 EUR to PKR123.76238
Mon, 02/10/20171 PKR to EUR0.00809Mon, 02/10/20171 EUR to PKR123.60939
Sun, 01/10/20171 PKR to EUR0.00803Sun, 01/10/20171 EUR to PKR124.53300
Sat, 30/09/20171 PKR to EUR0.00803Sat, 30/09/20171 EUR to PKR124.53300
Fri, 29/09/20171 PKR to EUR0.00802Fri, 29/09/20171 EUR to PKR124.68828
Thu, 28/09/20171 PKR to EUR0.00805Thu, 28/09/20171 EUR to PKR124.22360
Wed, 27/09/20171 PKR to EUR0.00807Wed, 27/09/20171 EUR to PKR123.91574
Tue, 26/09/20171 PKR to EUR0.00804Tue, 26/09/20171 EUR to PKR124.37811
Mon, 25/09/20171 PKR to EUR0.00800Mon, 25/09/20171 EUR to PKR125.00000
Sun, 24/09/20171 PKR to EUR0.00793Sun, 24/09/20171 EUR to PKR126.10340
Sat, 23/09/20171 PKR to EUR0.00794Sat, 23/09/20171 EUR to PKR125.94458
Fri, 22/09/20171 PKR to EUR0.00794Fri, 22/09/20171 EUR to PKR125.94458
Thu, 21/09/20171 PKR to EUR0.00795Thu, 21/09/20171 EUR to PKR125.78616
Wed, 20/09/20171 PKR to EUR0.00798Wed, 20/09/20171 EUR to PKR125.31328
Tue, 19/09/20171 PKR to EUR0.00791Tue, 19/09/20171 EUR to PKR126.42225
Mon, 18/09/20171 PKR to EUR0.00794Mon, 18/09/20171 EUR to PKR125.94458
Sun, 17/09/20171 PKR to EUR0.00794Sun, 17/09/20171 EUR to PKR125.94458
Sat, 16/09/20171 PKR to EUR0.00794Sat, 16/09/20171 EUR to PKR125.94458
Fri, 15/09/20171 PKR to EUR0.00794Fri, 15/09/20171 EUR to PKR125.94458
Thu, 14/09/20171 PKR to EUR0.00797Thu, 14/09/20171 EUR to PKR125.47051
Wed, 13/09/20171 PKR to EUR0.00799Wed, 13/09/20171 EUR to PKR125.15645
Tue, 12/09/20171 PKR to EUR0.00793Tue, 12/09/20171 EUR to PKR126.10340
Mon, 11/09/20171 PKR to EUR0.00794Mon, 11/09/20171 EUR to PKR125.94458
Sun, 10/09/20171 PKR to EUR0.00790Sun, 10/09/20171 EUR to PKR126.58228
Sat, 09/09/20171 PKR to EUR0.00790Sat, 09/09/20171 EUR to PKR126.58228
Fri, 08/09/20171 PKR to EUR0.00790Fri, 08/09/20171 EUR to PKR126.58228
Thu, 07/09/20171 PKR to EUR0.00789Thu, 07/09/20171 EUR to PKR126.74271
Wed, 06/09/20171 PKR to EUR0.00798Wed, 06/09/20171 EUR to PKR125.31328
Tue, 05/09/20171 PKR to EUR0.00797Tue, 05/09/20171 EUR to PKR125.47051
Mon, 04/09/20171 PKR to EUR0.00799Mon, 04/09/20171 EUR to PKR125.15645
Sun, 03/09/20171 PKR to EUR0.00801Sun, 03/09/20171 EUR to PKR124.84395
Sat, 02/09/20171 PKR to EUR0.00800Sat, 02/09/20171 EUR to PKR125.00000
Fri, 01/09/20171 PKR to EUR0.00800Fri, 01/09/20171 EUR to PKR125.00000
Thu, 31/08/20171 PKR to EUR0.00798Thu, 31/08/20171 EUR to PKR125.31328
Wed, 30/08/20171 PKR to EUR0.00799Wed, 30/08/20171 EUR to PKR125.15645
Tue, 29/08/20171 PKR to EUR0.00794Tue, 29/08/20171 EUR to PKR125.94458
Mon, 28/08/20171 PKR to EUR0.00792Mon, 28/08/20171 EUR to PKR126.26263
Sun, 27/08/20171 PKR to EUR0.00795Sun, 27/08/20171 EUR to PKR125.78616
Sat, 26/08/20171 PKR to EUR0.00795Sat, 26/08/20171 EUR to PKR125.78616
Fri, 25/08/20171 PKR to EUR0.00796Fri, 25/08/20171 EUR to PKR125.62814
Thu, 24/08/20171 PKR to EUR0.00804Thu, 24/08/20171 EUR to PKR124.37811
Wed, 23/08/20171 PKR to EUR0.00803Wed, 23/08/20171 EUR to PKR124.53300
Tue, 22/08/20171 PKR to EUR0.00807Tue, 22/08/20171 EUR to PKR123.91574
Mon, 21/08/20171 PKR to EUR0.00803Mon, 21/08/20171 EUR to PKR124.53300
Sun, 20/08/20171 PKR to EUR0.00807Sun, 20/08/20171 EUR to PKR123.91574
Sat, 19/08/20171 PKR to EUR0.00807Sat, 19/08/20171 EUR to PKR123.91574
Fri, 18/08/20171 PKR to EUR0.00807Fri, 18/08/20171 EUR to PKR123.91574
Thu, 17/08/20171 PKR to EUR0.00809Thu, 17/08/20171 EUR to PKR123.60939
Wed, 16/08/20171 PKR to EUR0.00806Wed, 16/08/20171 EUR to PKR124.06948
Tue, 15/08/20171 PKR to EUR0.00808Tue, 15/08/20171 EUR to PKR123.76238
Mon, 14/08/20171 PKR to EUR0.00805Mon, 14/08/20171 EUR to PKR124.22360
Sun, 13/08/20171 PKR to EUR0.00803Sun, 13/08/20171 EUR to PKR124.53300
Sat, 12/08/20171 PKR to EUR0.00803Sat, 12/08/20171 EUR to PKR124.53300
Fri, 11/08/20171 PKR to EUR0.00802Fri, 11/08/20171 EUR to PKR124.68828
Thu, 10/08/20171 PKR to EUR0.00806Thu, 10/08/20171 EUR to PKR124.06948
Wed, 09/08/20171 PKR to EUR0.00807Wed, 09/08/20171 EUR to PKR123.91574
Tue, 08/08/20171 PKR to EUR0.00808Tue, 08/08/20171 EUR to PKR123.76238
Mon, 07/08/20171 PKR to EUR0.00804Mon, 07/08/20171 EUR to PKR124.37811
Sun, 06/08/20171 PKR to EUR0.00806Sun, 06/08/20171 EUR to PKR124.06948
Sat, 05/08/20171 PKR to EUR0.00806Sat, 05/08/20171 EUR to PKR124.06948
Fri, 04/08/20171 PKR to EUR0.00805Fri, 04/08/20171 EUR to PKR124.22360
Thu, 03/08/20171 PKR to EUR0.00799Thu, 03/08/20171 EUR to PKR125.15645
Wed, 02/08/20171 PKR to EUR0.00800Wed, 02/08/20171 EUR to PKR125.00000
Tue, 01/08/20171 PKR to EUR0.00804Tue, 01/08/20171 EUR to PKR124.37811
Mon, 31/07/20171 PKR to EUR0.00801Mon, 31/07/20171 EUR to PKR124.84395
Sun, 30/07/20171 PKR to EUR0.00808Sun, 30/07/20171 EUR to PKR123.76238
Sat, 29/07/20171 PKR to EUR0.00808Sat, 29/07/20171 EUR to PKR123.76238
Fri, 28/07/20171 PKR to EUR0.00807Fri, 28/07/20171 EUR to PKR123.91574
Thu, 27/07/20171 PKR to EUR0.00813Thu, 27/07/20171 EUR to PKR123.00123
Wed, 26/07/20171 PKR to EUR0.00810Wed, 26/07/20171 EUR to PKR123.45679
Tue, 25/07/20171 PKR to EUR0.00815Tue, 25/07/20171 EUR to PKR122.69939
Mon, 24/07/20171 PKR to EUR0.00814Mon, 24/07/20171 EUR to PKR122.85012
Sun, 23/07/20171 PKR to EUR0.00814Sun, 23/07/20171 EUR to PKR122.85012
Sat, 22/07/20171 PKR to EUR0.00814Sat, 22/07/20171 EUR to PKR122.85012
Fri, 21/07/20171 PKR to EUR0.00814Fri, 21/07/20171 EUR to PKR122.85012
Thu, 20/07/20171 PKR to EUR0.00814Thu, 20/07/20171 EUR to PKR122.85012
Wed, 19/07/20171 PKR to EUR0.00825Wed, 19/07/20171 EUR to PKR121.21212
Tue, 18/07/20171 PKR to EUR0.00822Tue, 18/07/20171 EUR to PKR121.65450
Mon, 17/07/20171 PKR to EUR0.00827Mon, 17/07/20171 EUR to PKR120.91898
Sun, 16/07/20171 PKR to EUR0.00829Sun, 16/07/20171 EUR to PKR120.62726
Sat, 15/07/20171 PKR to EUR0.00829Sat, 15/07/20171 EUR to PKR120.62726
Fri, 14/07/20171 PKR to EUR0.00829Fri, 14/07/20171 EUR to PKR120.62726
Thu, 13/07/20171 PKR to EUR0.00833Thu, 13/07/20171 EUR to PKR120.04802
Wed, 12/07/20171 PKR to EUR0.00832Wed, 12/07/20171 EUR to PKR120.19231
Tue, 11/07/20171 PKR to EUR0.00828Tue, 11/07/20171 EUR to PKR120.77295
Mon, 10/07/20171 PKR to EUR0.00833Mon, 10/07/20171 EUR to PKR120.04802
Sun, 09/07/20171 PKR to EUR0.00828Sun, 09/07/20171 EUR to PKR120.77295
Sat, 08/07/20171 PKR to EUR0.00828Sat, 08/07/20171 EUR to PKR120.77295
Fri, 07/07/20171 PKR to EUR0.00827Fri, 07/07/20171 EUR to PKR120.91898
Thu, 06/07/20171 PKR to EUR0.00825Thu, 06/07/20171 EUR to PKR121.21212
Wed, 05/07/20171 PKR to EUR0.00815Wed, 05/07/20171 EUR to PKR122.69939
Tue, 04/07/20171 PKR to EUR0.00841Tue, 04/07/20171 EUR to PKR118.90606
Mon, 03/07/20171 PKR to EUR0.00838Mon, 03/07/20171 EUR to PKR119.33174
Sun, 02/07/20171 PKR to EUR0.00835Sun, 02/07/20171 EUR to PKR119.76048
Sat, 01/07/20171 PKR to EUR0.00834Sat, 01/07/20171 EUR to PKR119.90408
Fri, 30/06/20171 PKR to EUR0.00835Fri, 30/06/20171 EUR to PKR119.76048
Thu, 29/06/20171 PKR to EUR0.00834Thu, 29/06/20171 EUR to PKR119.90408
Wed, 28/06/20171 PKR to EUR0.00838Wed, 28/06/20171 EUR to PKR119.33174
Tue, 27/06/20171 PKR to EUR0.00840Tue, 27/06/20171 EUR to PKR119.04762
Mon, 26/06/20171 PKR to EUR0.00853Mon, 26/06/20171 EUR to PKR117.23329
Sun, 25/06/20171 PKR to EUR0.00852Sun, 25/06/20171 EUR to PKR117.37089
Sat, 24/06/20171 PKR to EUR0.00852Sat, 24/06/20171 EUR to PKR117.37089
Fri, 23/06/20171 PKR to EUR0.00851Fri, 23/06/20171 EUR to PKR117.50881
Thu, 22/06/20171 PKR to EUR0.00855Thu, 22/06/20171 EUR to PKR116.95906
Wed, 21/06/20171 PKR to EUR0.00854Wed, 21/06/20171 EUR to PKR117.09602
Tue, 20/06/20171 PKR to EUR0.00857Tue, 20/06/20171 EUR to PKR116.68611
Mon, 19/06/20171 PKR to EUR0.00855Mon, 19/06/20171 EUR to PKR116.95906
Sun, 18/06/20171 PKR to EUR0.00852Sun, 18/06/20171 EUR to PKR117.37089
Sat, 17/06/20171 PKR to EUR0.00852Sat, 17/06/20171 EUR to PKR117.37089
Fri, 16/06/20171 PKR to EUR0.00851Fri, 16/06/20171 EUR to PKR117.50881
Thu, 15/06/20171 PKR to EUR0.00855Thu, 15/06/20171 EUR to PKR116.95906
Wed, 14/06/20171 PKR to EUR0.00850Wed, 14/06/20171 EUR to PKR117.64706
Tue, 13/06/20171 PKR to EUR0.00851Tue, 13/06/20171 EUR to PKR117.50881
Mon, 12/06/20171 PKR to EUR0.00851Mon, 12/06/20171 EUR to PKR117.50881
Sun, 11/06/20171 PKR to EUR0.00852Sun, 11/06/20171 EUR to PKR117.37089
Sat, 10/06/20171 PKR to EUR0.00852Sat, 10/06/20171 EUR to PKR117.37089
Fri, 09/06/20171 PKR to EUR0.00852Fri, 09/06/20171 EUR to PKR117.37089
Thu, 08/06/20171 PKR to EUR0.00850Thu, 08/06/20171 EUR to PKR117.64706
Wed, 07/06/20171 PKR to EUR0.00846Wed, 07/06/20171 EUR to PKR118.20331
Tue, 06/06/20171 PKR to EUR0.00846Tue, 06/06/20171 EUR to PKR118.20331
Mon, 05/06/20171 PKR to EUR0.00848Mon, 05/06/20171 EUR to PKR117.92453
Sun, 04/06/20171 PKR to EUR0.00845Sun, 04/06/20171 EUR to PKR118.34320
Sat, 03/06/20171 PKR to EUR0.00845Sat, 03/06/20171 EUR to PKR118.34320
Fri, 02/06/20171 PKR to EUR0.00845Fri, 02/06/20171 EUR to PKR118.34320
Thu, 01/06/20171 PKR to EUR0.00850Thu, 01/06/20171 EUR to PKR117.64706
Wed, 31/05/20171 PKR to EUR0.00849Wed, 31/05/20171 EUR to PKR117.78563
Tue, 30/05/20171 PKR to EUR0.00852Tue, 30/05/20171 EUR to PKR117.37089
Mon, 29/05/20171 PKR to EUR0.00854Mon, 29/05/20171 EUR to PKR117.09602
Sun, 28/05/20171 PKR to EUR0.00853Sun, 28/05/20171 EUR to PKR117.23329
Sat, 27/05/20171 PKR to EUR0.00853Sat, 27/05/20171 EUR to PKR117.23329
Fri, 26/05/20171 PKR to EUR0.00854Fri, 26/05/20171 EUR to PKR117.09602
Thu, 25/05/20171 PKR to EUR0.00851Thu, 25/05/20171 EUR to PKR117.50881
Wed, 24/05/20171 PKR to EUR0.00850Wed, 24/05/20171 EUR to PKR117.64706
Tue, 23/05/20171 PKR to EUR0.00852Tue, 23/05/20171 EUR to PKR117.37089
Mon, 22/05/20171 PKR to EUR0.00849Mon, 22/05/20171 EUR to PKR117.78563
Sun, 21/05/20171 PKR to EUR0.00851Sun, 21/05/20171 EUR to PKR117.50881
Sat, 20/05/20171 PKR to EUR0.00851Sat, 20/05/20171 EUR to PKR117.50881
Fri, 19/05/20171 PKR to EUR0.00851Fri, 19/05/20171 EUR to PKR117.50881
Thu, 18/05/20171 PKR to EUR0.00858Thu, 18/05/20171 EUR to PKR116.55012
Wed, 17/05/20171 PKR to EUR0.00855Wed, 17/05/20171 EUR to PKR116.95906
Tue, 16/05/20171 PKR to EUR0.00860Tue, 16/05/20171 EUR to PKR116.27907
Mon, 15/05/20171 PKR to EUR0.00868Mon, 15/05/20171 EUR to PKR115.20737
Sun, 14/05/20171 PKR to EUR0.00873Sun, 14/05/20171 EUR to PKR114.54754
Sat, 13/05/20171 PKR to EUR0.00873Sat, 13/05/20171 EUR to PKR114.54754
Fri, 12/05/20171 PKR to EUR0.00873Fri, 12/05/20171 EUR to PKR114.54754
Thu, 11/05/20171 PKR to EUR0.00878Thu, 11/05/20171 EUR to PKR113.89522
Wed, 10/05/20171 PKR to EUR0.00877Wed, 10/05/20171 EUR to PKR114.02509
Tue, 09/05/20171 PKR to EUR0.00877Tue, 09/05/20171 EUR to PKR114.02509
Mon, 08/05/20171 PKR to EUR0.00873Mon, 08/05/20171 EUR to PKR114.54754
Sun, 07/05/20171 PKR to EUR0.00867Sun, 07/05/20171 EUR to PKR115.34025
Sat, 06/05/20171 PKR to EUR0.00867Sat, 06/05/20171 EUR to PKR115.34025
Fri, 05/05/20171 PKR to EUR0.00867Fri, 05/05/20171 EUR to PKR115.34025
Thu, 04/05/20171 PKR to EUR0.00869Thu, 04/05/20171 EUR to PKR115.07480
Wed, 03/05/20171 PKR to EUR0.00876Wed, 03/05/20171 EUR to PKR114.15525
Tue, 02/05/20171 PKR to EUR0.00873Tue, 02/05/20171 EUR to PKR114.54754
Mon, 01/05/20171 PKR to EUR0.00876Mon, 01/05/20171 EUR to PKR114.15525
Sun, 30/04/20171 PKR to EUR0.00876Sun, 30/04/20171 EUR to PKR114.15525
Sat, 29/04/20171 PKR to EUR0.00876Sat, 29/04/20171 EUR to PKR114.15525
Fri, 28/04/20171 PKR to EUR0.00876Fri, 28/04/20171 EUR to PKR114.15525
Thu, 27/04/20171 PKR to EUR0.00878Thu, 27/04/20171 EUR to PKR113.89522
Wed, 26/04/20171 PKR to EUR0.00876Wed, 26/04/20171 EUR to PKR114.15525
Tue, 25/04/20171 PKR to EUR0.00872Tue, 25/04/20171 EUR to PKR114.67890
Mon, 24/04/20171 PKR to EUR0.00878Mon, 24/04/20171 EUR to PKR113.89522
Sun, 23/04/20171 PKR to EUR0.00890Sun, 23/04/20171 EUR to PKR112.35955
Sat, 22/04/20171 PKR to EUR0.00890Sat, 22/04/20171 EUR to PKR112.35955
Fri, 21/04/20171 PKR to EUR0.00891Fri, 21/04/20171 EUR to PKR112.23345
Thu, 20/04/20171 PKR to EUR0.00890Thu, 20/04/20171 EUR to PKR112.35955
Wed, 19/04/20171 PKR to EUR0.00889Wed, 19/04/20171 EUR to PKR112.48594
Tue, 18/04/20171 PKR to EUR0.00888Tue, 18/04/20171 EUR to PKR112.61261
Mon, 17/04/20171 PKR to EUR0.00895Mon, 17/04/20171 EUR to PKR111.73184
Sun, 16/04/20171 PKR to EUR0.00898Sun, 16/04/20171 EUR to PKR111.35857
Sat, 15/04/20171 PKR to EUR0.00898Sat, 15/04/20171 EUR to PKR111.35857
Fri, 14/04/20171 PKR to EUR0.00898Fri, 14/04/20171 EUR to PKR111.35857
Thu, 13/04/20171 PKR to EUR0.00898Thu, 13/04/20171 EUR to PKR111.35857
Wed, 12/04/20171 PKR to EUR0.00894Wed, 12/04/20171 EUR to PKR111.85682
Tue, 11/04/20171 PKR to EUR0.00899Tue, 11/04/20171 EUR to PKR111.23471
Mon, 10/04/20171 PKR to EUR0.00900Mon, 10/04/20171 EUR to PKR111.11111
Sun, 09/04/20171 PKR to EUR0.00901Sun, 09/04/20171 EUR to PKR110.98779
Sat, 08/04/20171 PKR to EUR0.00901Sat, 08/04/20171 EUR to PKR110.98779
Fri, 07/04/20171 PKR to EUR0.00900Fri, 07/04/20171 EUR to PKR111.11111
Thu, 06/04/20171 PKR to EUR0.00896Thu, 06/04/20171 EUR to PKR111.60714
Wed, 05/04/20171 PKR to EUR0.00894Wed, 05/04/20171 EUR to PKR111.85682
Tue, 04/04/20171 PKR to EUR0.00894Tue, 04/04/20171 EUR to PKR111.85682
Mon, 03/04/20171 PKR to EUR0.00893Mon, 03/04/20171 EUR to PKR111.98208
Sun, 02/04/20171 PKR to EUR0.00895Sun, 02/04/20171 EUR to PKR111.73184
Sat, 01/04/20171 PKR to EUR0.00895Sat, 01/04/20171 EUR to PKR111.73184
Fri, 31/03/20171 PKR to EUR0.00894Fri, 31/03/20171 EUR to PKR111.85682
Thu, 30/03/20171 PKR to EUR0.00893Thu, 30/03/20171 EUR to PKR111.98208
Wed, 29/03/20171 PKR to EUR0.00885Wed, 29/03/20171 EUR to PKR112.99435
Tue, 28/03/20171 PKR to EUR0.00881Tue, 28/03/20171 EUR to PKR113.50738
Mon, 27/03/20171 PKR to EUR0.00877Mon, 27/03/20171 EUR to PKR114.02509
Sun, 26/03/20171 PKR to EUR0.00884Sun, 26/03/20171 EUR to PKR113.12217
Sat, 25/03/20171 PKR to EUR0.00884Sat, 25/03/20171 EUR to PKR113.12217
Fri, 24/03/20171 PKR to EUR0.00884Fri, 24/03/20171 EUR to PKR113.12217
Thu, 23/03/20171 PKR to EUR0.00884Thu, 23/03/20171 EUR to PKR113.12217
Wed, 22/03/20171 PKR to EUR0.00883Wed, 22/03/20171 EUR to PKR113.25028
Tue, 21/03/20171 PKR to EUR0.00882Tue, 21/03/20171 EUR to PKR113.37868
Mon, 20/03/20171 PKR to EUR0.00887Mon, 20/03/20171 EUR to PKR112.73957
Sun, 19/03/20171 PKR to EUR0.00888Sun, 19/03/20171 EUR to PKR112.61261
Sat, 18/03/20171 PKR to EUR0.00888Sat, 18/03/20171 EUR to PKR112.61261
Fri, 17/03/20171 PKR to EUR0.00888Fri, 17/03/20171 EUR to PKR112.61261
Thu, 16/03/20171 PKR to EUR0.00885Thu, 16/03/20171 EUR to PKR112.99435
Wed, 15/03/20171 PKR to EUR0.00891Wed, 15/03/20171 EUR to PKR112.23345
Tue, 14/03/20171 PKR to EUR0.00899Tue, 14/03/20171 EUR to PKR111.23471
Mon, 13/03/20171 PKR to EUR0.00895Mon, 13/03/20171 EUR to PKR111.73184
Sun, 12/03/20171 PKR to EUR0.00893Sun, 12/03/20171 EUR to PKR111.98208
Sat, 11/03/20171 PKR to EUR0.00893Sat, 11/03/20171 EUR to PKR111.98208
Fri, 10/03/20171 PKR to EUR0.00892Fri, 10/03/20171 EUR to PKR112.10762
Thu, 09/03/20171 PKR to EUR0.00900Thu, 09/03/20171 EUR to PKR111.11111
Wed, 08/03/20171 PKR to EUR0.00904Wed, 08/03/20171 EUR to PKR110.61947
Tue, 07/03/20171 PKR to EUR0.00903Tue, 07/03/20171 EUR to PKR110.74197
Mon, 06/03/20171 PKR to EUR0.00901Mon, 06/03/20171 EUR to PKR110.98779
Sun, 05/03/20171 PKR to EUR0.00898Sun, 05/03/20171 EUR to PKR111.35857
Sat, 04/03/20171 PKR to EUR0.00898Sat, 04/03/20171 EUR to PKR111.35857
Wed, 23/03/20161 PKR to EUR0.01944Wed, 23/03/20161 EUR to PKR51.44033
Tue, 22/03/20161 PKR to EUR0.01937Tue, 22/03/20161 EUR to PKR51.62623
Mon, 21/03/20161 PKR to EUR0.01933Mon, 21/03/20161 EUR to PKR51.73306
Sun, 20/03/20161 PKR to EUR0.01929Sun, 20/03/20161 EUR to PKR51.84033
Sat, 19/03/20161 PKR to EUR0.01929Sat, 19/03/20161 EUR to PKR51.84033
Fri, 18/03/20161 PKR to EUR0.00846Fri, 18/03/20161 EUR to PKR118.20331
Thu, 17/03/20161 PKR to EUR0.00843Thu, 17/03/20161 EUR to PKR118.62396
Wed, 16/03/20161 PKR to EUR0.00860Wed, 16/03/20161 EUR to PKR116.27907
Tue, 15/03/20161 PKR to EUR0.00859Tue, 15/03/20161 EUR to PKR116.41444
Mon, 14/03/20161 PKR to EUR0.00861Mon, 14/03/20161 EUR to PKR116.14402
Sun, 13/03/20161 PKR to EUR0.00846Sun, 13/03/20161 EUR to PKR118.20331
Sat, 12/03/20161 PKR to EUR0.00846Sat, 12/03/20161 EUR to PKR118.20331
Fri, 11/03/20161 PKR to EUR0.00845Fri, 11/03/20161 EUR to PKR118.34320
Thu, 10/03/20161 PKR to EUR0.00842Thu, 10/03/20161 EUR to PKR118.76485
Wed, 09/03/20161 PKR to EUR0.00854Wed, 09/03/20161 EUR to PKR117.09602
Tue, 08/03/20161 PKR to EUR0.00855Tue, 08/03/20161 EUR to PKR116.95906
Mon, 07/03/20161 PKR to EUR0.00855Mon, 07/03/20161 EUR to PKR116.95906
Sun, 06/03/20161 PKR to EUR0.00866Sun, 06/03/20161 EUR to PKR115.47344
Sat, 05/03/20161 PKR to EUR0.00866Sat, 05/03/20161 EUR to PKR115.47344
Fri, 04/03/20161 PKR to EUR0.00867Fri, 04/03/20161 EUR to PKR115.34025
Thu, 03/03/20161 PKR to EUR0.00872Thu, 03/03/20161 EUR to PKR114.67890
Wed, 02/03/20161 PKR to EUR0.00878Wed, 02/03/20161 EUR to PKR113.89522

Latest Conversions
8500.90 USD HKD - 0 minute ago
200.99 RUB CHF - 2 minutes ago
500.00 CAD GBP - 3 minutes ago
7250.10 RUB TL - 4 minutes ago
80.75 USD JPY - 5 minutes ago
150.00 USD EUR - 9 minutes ago
100.99 EUR CHF - 11 minutes ago
5.00 CAD USD - 13 minutes ago
65.00 HKD SEK - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...