Exchange
live exchange
  • EUR/USD +0.53%
    1.1713
    1.1646 ←→ 1.1733 USD/EUR : 0.8538
  • GBP/USD +0.20%
    1.3323
    1.3302 ←→ 1.3324 USD/GBP : 0.7506
  • USD/JPY +0.03%
    109.42
    109.32 ←→ 109.84 JPY/USD : 0.0091
  • USD/CHF +0.13%
    0.9918
    0.9912 ←→ 0.9930 CHF/USD : 1.0083
  • AUD/USD +0.29%
    0.7570
    0.7551 ←→ 0.7573 USD/AUD : 1.3210
  • EUR/GBP +0.37%
    0.8792
    0.8770 ←→ 0.8795 GBP/EUR : 1.1374

PKR to AMD History

Pakistani Rupees and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PKR AMD indicates that how much 1 Pakistani Rupee in Armenian Dram currency unit.
In this page, you are able to look at historical data of PKR/AMD exchange rate. Pakistani Rupee Armenian Dram History indicates the evolution the pair from last year until today.

PKR/AMD ~ change (today): -0.2 %
PKR 1 Pakistani Rupee
=
4.3381 AMD Armenian Dram
Invert → AMD / PKR: 0.23052
Last update: May 28, 2018 (Today) 04:28 - (1 minute ago)
(PKR - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PKR/AMDRatesHistorical Rates for AMD/PKRRates
Sun, 27/05/20181 PKR to AMD4.17425Sun, 27/05/20181 AMD to PKR0.23956
Sat, 26/05/20181 PKR to AMD4.17425Sat, 26/05/20181 AMD to PKR0.23956
Fri, 25/05/20181 PKR to AMD4.17425Fri, 25/05/20181 AMD to PKR0.23956
Thu, 24/05/20181 PKR to AMD4.17156Thu, 24/05/20181 AMD to PKR0.23972
Wed, 23/05/20181 PKR to AMD4.17190Wed, 23/05/20181 AMD to PKR0.23970
Tue, 22/05/20181 PKR to AMD4.17571Tue, 22/05/20181 AMD to PKR0.23948
Mon, 21/05/20181 PKR to AMD4.16585Mon, 21/05/20181 AMD to PKR0.24005
Sun, 20/05/20181 PKR to AMD4.17215Sun, 20/05/20181 AMD to PKR0.23968
Sat, 19/05/20181 PKR to AMD4.17215Sat, 19/05/20181 AMD to PKR0.23968
Fri, 18/05/20181 PKR to AMD4.17215Fri, 18/05/20181 AMD to PKR0.23968
Thu, 17/05/20181 PKR to AMD4.12529Thu, 17/05/20181 AMD to PKR0.24241
Wed, 16/05/20181 PKR to AMD4.18263Wed, 16/05/20181 AMD to PKR0.23908
Tue, 15/05/20181 PKR to AMD4.20623Tue, 15/05/20181 AMD to PKR0.23774
Mon, 14/05/20181 PKR to AMD4.41245Mon, 14/05/20181 AMD to PKR0.22663
Sun, 13/05/20181 PKR to AMD4.19741Sun, 13/05/20181 AMD to PKR0.23824
Sat, 12/05/20181 PKR to AMD4.19741Sat, 12/05/20181 AMD to PKR0.23824
Fri, 11/05/20181 PKR to AMD4.19741Fri, 11/05/20181 AMD to PKR0.23824
Thu, 10/05/20181 PKR to AMD4.20718Thu, 10/05/20181 AMD to PKR0.23769
Wed, 09/05/20181 PKR to AMD4.20640Wed, 09/05/20181 AMD to PKR0.23773
Tue, 08/05/20181 PKR to AMD4.20821Tue, 08/05/20181 AMD to PKR0.23763
Mon, 07/05/20181 PKR to AMD4.19918Mon, 07/05/20181 AMD to PKR0.23814
Sun, 06/05/20181 PKR to AMD4.18519Sun, 06/05/20181 AMD to PKR0.23894
Sat, 05/05/20181 PKR to AMD4.18519Sat, 05/05/20181 AMD to PKR0.23894
Fri, 04/05/20181 PKR to AMD4.18519Fri, 04/05/20181 AMD to PKR0.23894
Thu, 03/05/20181 PKR to AMD4.18485Thu, 03/05/20181 AMD to PKR0.23896
Wed, 02/05/20181 PKR to AMD4.17244Wed, 02/05/20181 AMD to PKR0.23967
Tue, 01/05/20181 PKR to AMD4.41226Tue, 01/05/20181 AMD to PKR0.22664
Mon, 30/04/20181 PKR to AMD4.17736Mon, 30/04/20181 AMD to PKR0.23939
Sun, 29/04/20181 PKR to AMD4.17555Sun, 29/04/20181 AMD to PKR0.23949
Sat, 28/04/20181 PKR to AMD4.17555Sat, 28/04/20181 AMD to PKR0.23949
Fri, 27/04/20181 PKR to AMD4.17375Fri, 27/04/20181 AMD to PKR0.23959
Thu, 26/04/20181 PKR to AMD4.16200Thu, 26/04/20181 AMD to PKR0.24027
Wed, 25/04/20181 PKR to AMD4.14815Wed, 25/04/20181 AMD to PKR0.24107
Tue, 24/04/20181 PKR to AMD4.14084Tue, 24/04/20181 AMD to PKR0.24150
Mon, 23/04/20181 PKR to AMD4.14262Mon, 23/04/20181 AMD to PKR0.24139
Sun, 22/04/20181 PKR to AMD4.15022Sun, 22/04/20181 AMD to PKR0.24095
Sat, 21/04/20181 PKR to AMD4.15022Sat, 21/04/20181 AMD to PKR0.24095
Fri, 20/04/20181 PKR to AMD4.14574Fri, 20/04/20181 AMD to PKR0.24121
Thu, 19/04/20181 PKR to AMD4.15030Thu, 19/04/20181 AMD to PKR0.24095
Wed, 18/04/20181 PKR to AMD4.15722Wed, 18/04/20181 AMD to PKR0.24055
Tue, 17/04/20181 PKR to AMD4.16413Tue, 17/04/20181 AMD to PKR0.24015
Mon, 16/04/20181 PKR to AMD4.16456Mon, 16/04/20181 AMD to PKR0.24012
Sun, 15/04/20181 PKR to AMD4.17210Sun, 15/04/20181 AMD to PKR0.23969
Sat, 14/04/20181 PKR to AMD4.17210Sat, 14/04/20181 AMD to PKR0.23969
Fri, 13/04/20181 PKR to AMD4.17210Fri, 13/04/20181 AMD to PKR0.23969
Thu, 12/04/20181 PKR to AMD4.17540Thu, 12/04/20181 AMD to PKR0.23950
Wed, 11/04/20181 PKR to AMD4.17382Wed, 11/04/20181 AMD to PKR0.23959
Tue, 10/04/20181 PKR to AMD4.15920Tue, 10/04/20181 AMD to PKR0.24043
Mon, 09/04/20181 PKR to AMD4.31741Mon, 09/04/20181 AMD to PKR0.23162
Sun, 08/04/20181 PKR to AMD4.15803Sun, 08/04/20181 AMD to PKR0.24050
Sat, 07/04/20181 PKR to AMD4.15803Sat, 07/04/20181 AMD to PKR0.24050
Fri, 06/04/20181 PKR to AMD4.15803Fri, 06/04/20181 AMD to PKR0.24050
Thu, 05/04/20181 PKR to AMD4.14367Thu, 05/04/20181 AMD to PKR0.24133
Wed, 04/04/20181 PKR to AMD4.14839Wed, 04/04/20181 AMD to PKR0.24106
Tue, 03/04/20181 PKR to AMD4.14796Tue, 03/04/20181 AMD to PKR0.24108
Mon, 02/04/20181 PKR to AMD4.14649Mon, 02/04/20181 AMD to PKR0.24117
Sun, 01/04/20181 PKR to AMD4.14703Sun, 01/04/20181 AMD to PKR0.24114
Sat, 31/03/20181 PKR to AMD4.14703Sat, 31/03/20181 AMD to PKR0.24114
Fri, 30/03/20181 PKR to AMD4.14703Fri, 30/03/20181 AMD to PKR0.24114
Thu, 29/03/20181 PKR to AMD4.15505Thu, 29/03/20181 AMD to PKR0.24067
Wed, 28/03/20181 PKR to AMD4.15415Wed, 28/03/20181 AMD to PKR0.24072
Tue, 27/03/20181 PKR to AMD4.15099Tue, 27/03/20181 AMD to PKR0.24091
Mon, 26/03/20181 PKR to AMD4.15058Mon, 26/03/20181 AMD to PKR0.24093
Sun, 25/03/20181 PKR to AMD4.15013Sun, 25/03/20181 AMD to PKR0.24096
Sat, 24/03/20181 PKR to AMD4.15013Sat, 24/03/20181 AMD to PKR0.24096
Fri, 23/03/20181 PKR to AMD4.15013Fri, 23/03/20181 AMD to PKR0.24096
Thu, 22/03/20181 PKR to AMD4.15097Thu, 22/03/20181 AMD to PKR0.24091
Wed, 21/03/20181 PKR to AMD4.36424Wed, 21/03/20181 AMD to PKR0.22913
Tue, 20/03/20181 PKR to AMD4.33794Tue, 20/03/20181 AMD to PKR0.23052
Mon, 19/03/20181 PKR to AMD4.33407Mon, 19/03/20181 AMD to PKR0.23073
Sun, 18/03/20181 PKR to AMD4.33520Sun, 18/03/20181 AMD to PKR0.23067
Sat, 17/03/20181 PKR to AMD4.33520Sat, 17/03/20181 AMD to PKR0.23067
Fri, 16/03/20181 PKR to AMD4.33520Fri, 16/03/20181 AMD to PKR0.23067
Thu, 15/03/20181 PKR to AMD4.33779Thu, 15/03/20181 AMD to PKR0.23053
Wed, 14/03/20181 PKR to AMD4.33646Wed, 14/03/20181 AMD to PKR0.23060
Tue, 13/03/20181 PKR to AMD4.33869Tue, 13/03/20181 AMD to PKR0.23048
Mon, 12/03/20181 PKR to AMD4.34530Mon, 12/03/20181 AMD to PKR0.23013
Sun, 11/03/20181 PKR to AMD4.56028Sun, 11/03/20181 AMD to PKR0.21928
Sat, 10/03/20181 PKR to AMD4.56028Sat, 10/03/20181 AMD to PKR0.21928
Fri, 09/03/20181 PKR to AMD4.56028Fri, 09/03/20181 AMD to PKR0.21928
Thu, 08/03/20181 PKR to AMD4.55543Thu, 08/03/20181 AMD to PKR0.21952
Wed, 07/03/20181 PKR to AMD4.34068Wed, 07/03/20181 AMD to PKR0.23038
Tue, 06/03/20181 PKR to AMD4.33986Tue, 06/03/20181 AMD to PKR0.23042
Mon, 05/03/20181 PKR to AMD4.33926Mon, 05/03/20181 AMD to PKR0.23045
Sun, 04/03/20181 PKR to AMD4.55697Sun, 04/03/20181 AMD to PKR0.21944
Sat, 03/03/20181 PKR to AMD4.55697Sat, 03/03/20181 AMD to PKR0.21944
Fri, 02/03/20181 PKR to AMD4.55903Fri, 02/03/20181 AMD to PKR0.21934
Thu, 01/03/20181 PKR to AMD4.34650Thu, 01/03/20181 AMD to PKR0.23007
Wed, 28/02/20181 PKR to AMD4.34454Wed, 28/02/20181 AMD to PKR0.23017
Tue, 27/02/20181 PKR to AMD4.55954Tue, 27/02/20181 AMD to PKR0.21932
Mon, 26/02/20181 PKR to AMD4.34363Mon, 26/02/20181 AMD to PKR0.23022
Sun, 25/02/20181 PKR to AMD4.33977Sun, 25/02/20181 AMD to PKR0.23043
Sat, 24/02/20181 PKR to AMD4.33977Sat, 24/02/20181 AMD to PKR0.23043
Fri, 23/02/20181 PKR to AMD4.33938Fri, 23/02/20181 AMD to PKR0.23045
Thu, 22/02/20181 PKR to AMD4.33688Thu, 22/02/20181 AMD to PKR0.23058
Wed, 21/02/20181 PKR to AMD4.34334Wed, 21/02/20181 AMD to PKR0.23024
Tue, 20/02/20181 PKR to AMD4.34128Tue, 20/02/20181 AMD to PKR0.23035
Mon, 19/02/20181 PKR to AMD4.31378Mon, 19/02/20181 AMD to PKR0.23182
Sun, 18/02/20181 PKR to AMD4.34650Sun, 18/02/20181 AMD to PKR0.23007
Sat, 17/02/20181 PKR to AMD4.34650Sat, 17/02/20181 AMD to PKR0.23007
Fri, 16/02/20181 PKR to AMD4.34650Fri, 16/02/20181 AMD to PKR0.23007
Thu, 15/02/20181 PKR to AMD4.34975Thu, 15/02/20181 AMD to PKR0.22990
Wed, 14/02/20181 PKR to AMD4.35216Wed, 14/02/20181 AMD to PKR0.22977
Tue, 13/02/20181 PKR to AMD4.35908Tue, 13/02/20181 AMD to PKR0.22941
Mon, 12/02/20181 PKR to AMD4.36123Mon, 12/02/20181 AMD to PKR0.22929
Sun, 11/02/20181 PKR to AMD4.35981Sun, 11/02/20181 AMD to PKR0.22937
Sat, 10/02/20181 PKR to AMD4.35981Sat, 10/02/20181 AMD to PKR0.22937
Fri, 09/02/20181 PKR to AMD4.35981Fri, 09/02/20181 AMD to PKR0.22937
Thu, 08/02/20181 PKR to AMD4.35285Thu, 08/02/20181 AMD to PKR0.22973
Wed, 07/02/20181 PKR to AMD4.58021Wed, 07/02/20181 AMD to PKR0.21833
Tue, 06/02/20181 PKR to AMD4.35550Tue, 06/02/20181 AMD to PKR0.22959
Mon, 05/02/20181 PKR to AMD4.34600Mon, 05/02/20181 AMD to PKR0.23010
Sun, 04/02/20181 PKR to AMD4.55921Sun, 04/02/20181 AMD to PKR0.21934
Sat, 03/02/20181 PKR to AMD4.55715Sat, 03/02/20181 AMD to PKR0.21944
Fri, 02/02/20181 PKR to AMD4.55715Fri, 02/02/20181 AMD to PKR0.21944
Thu, 01/02/20181 PKR to AMD4.34882Thu, 01/02/20181 AMD to PKR0.22995
Wed, 31/01/20181 PKR to AMD4.54414Wed, 31/01/20181 AMD to PKR0.22006
Tue, 30/01/20181 PKR to AMD4.55755Tue, 30/01/20181 AMD to PKR0.21942
Mon, 29/01/20181 PKR to AMD4.33760Mon, 29/01/20181 AMD to PKR0.23054
Sun, 28/01/20181 PKR to AMD4.33735Sun, 28/01/20181 AMD to PKR0.23056
Sat, 27/01/20181 PKR to AMD4.33735Sat, 27/01/20181 AMD to PKR0.23056
Fri, 26/01/20181 PKR to AMD4.33735Fri, 26/01/20181 AMD to PKR0.23056
Thu, 25/01/20181 PKR to AMD4.34388Thu, 25/01/20181 AMD to PKR0.23021
Wed, 24/01/20181 PKR to AMD4.34457Wed, 24/01/20181 AMD to PKR0.23017
Tue, 23/01/20181 PKR to AMD4.34253Tue, 23/01/20181 AMD to PKR0.23028
Mon, 22/01/20181 PKR to AMD4.34674Mon, 22/01/20181 AMD to PKR0.23006
Sun, 21/01/20181 PKR to AMD4.35375Sun, 21/01/20181 AMD to PKR0.22969
Sat, 20/01/20181 PKR to AMD4.35375Sat, 20/01/20181 AMD to PKR0.22969
Fri, 19/01/20181 PKR to AMD4.35375Fri, 19/01/20181 AMD to PKR0.22969
Thu, 18/01/20181 PKR to AMD4.35641Thu, 18/01/20181 AMD to PKR0.22955
Wed, 17/01/20181 PKR to AMD4.57347Wed, 17/01/20181 AMD to PKR0.21865
Tue, 16/01/20181 PKR to AMD4.35733Tue, 16/01/20181 AMD to PKR0.22950
Mon, 15/01/20181 PKR to AMD4.39078Mon, 15/01/20181 AMD to PKR0.22775
Sun, 14/01/20181 PKR to AMD4.36972Sun, 14/01/20181 AMD to PKR0.22885
Sat, 13/01/20181 PKR to AMD4.36972Sat, 13/01/20181 AMD to PKR0.22885
Fri, 12/01/20181 PKR to AMD4.36361Fri, 12/01/20181 AMD to PKR0.22917
Thu, 11/01/20181 PKR to AMD4.34359Thu, 11/01/20181 AMD to PKR0.23022
Wed, 10/01/20181 PKR to AMD4.37492Wed, 10/01/20181 AMD to PKR0.22858
Tue, 09/01/20181 PKR to AMD4.34897Tue, 09/01/20181 AMD to PKR0.22994
Mon, 08/01/20181 PKR to AMD4.37662Mon, 08/01/20181 AMD to PKR0.22849
Sun, 07/01/20181 PKR to AMD4.37308Sun, 07/01/20181 AMD to PKR0.22867
Sat, 06/01/20181 PKR to AMD4.37308Sat, 06/01/20181 AMD to PKR0.22867
Fri, 05/01/20181 PKR to AMD4.36917Fri, 05/01/20181 AMD to PKR0.22888
Thu, 04/01/20181 PKR to AMD4.37111Thu, 04/01/20181 AMD to PKR0.22877
Wed, 03/01/20181 PKR to AMD4.60108Wed, 03/01/20181 AMD to PKR0.21734
Tue, 02/01/20181 PKR to AMD4.60888Tue, 02/01/20181 AMD to PKR0.21697
Mon, 01/01/20181 PKR to AMD4.54358Mon, 01/01/20181 AMD to PKR0.22009
Sun, 31/12/20171 PKR to AMD4.37111Sun, 31/12/20171 AMD to PKR0.22877
Sat, 30/12/20171 PKR to AMD4.37111Sat, 30/12/20171 AMD to PKR0.22877
Fri, 29/12/20171 PKR to AMD4.37111Fri, 29/12/20171 AMD to PKR0.22877
Thu, 28/12/20171 PKR to AMD4.59379Thu, 28/12/20171 AMD to PKR0.21769
Wed, 27/12/20171 PKR to AMD4.34905Wed, 27/12/20171 AMD to PKR0.22994
Tue, 26/12/20171 PKR to AMD4.36172Tue, 26/12/20171 AMD to PKR0.22927
Mon, 25/12/20171 PKR to AMD4.52405Mon, 25/12/20171 AMD to PKR0.22104
Sun, 24/12/20171 PKR to AMD4.58066Sun, 24/12/20171 AMD to PKR0.21831
Sat, 23/12/20171 PKR to AMD4.58066Sat, 23/12/20171 AMD to PKR0.21831
Fri, 22/12/20171 PKR to AMD4.58066Fri, 22/12/20171 AMD to PKR0.21831
Thu, 21/12/20171 PKR to AMD4.34474Thu, 21/12/20171 AMD to PKR0.23016
Wed, 20/12/20171 PKR to AMD4.35192Wed, 20/12/20171 AMD to PKR0.22978
Tue, 19/12/20171 PKR to AMD4.38208Tue, 19/12/20171 AMD to PKR0.22820
Mon, 18/12/20171 PKR to AMD4.38772Mon, 18/12/20171 AMD to PKR0.22791
Sun, 17/12/20171 PKR to AMD4.38509Sun, 17/12/20171 AMD to PKR0.22805
Sat, 16/12/20171 PKR to AMD4.38509Sat, 16/12/20171 AMD to PKR0.22805
Fri, 15/12/20171 PKR to AMD4.38509Fri, 15/12/20171 AMD to PKR0.22805
Thu, 14/12/20171 PKR to AMD4.39454Thu, 14/12/20171 AMD to PKR0.22756
Wed, 13/12/20171 PKR to AMD4.40151Wed, 13/12/20171 AMD to PKR0.22719
Tue, 12/12/20171 PKR to AMD4.41908Tue, 12/12/20171 AMD to PKR0.22629
Mon, 11/12/20171 PKR to AMD4.73807Mon, 11/12/20171 AMD to PKR0.21106
Sun, 10/12/20171 PKR to AMD4.57783Sun, 10/12/20171 AMD to PKR0.21844
Sat, 09/12/20171 PKR to AMD4.57783Sat, 09/12/20171 AMD to PKR0.21844
Fri, 08/12/20171 PKR to AMD4.57675Fri, 08/12/20171 AMD to PKR0.21850
Thu, 07/12/20171 PKR to AMD4.60378Thu, 07/12/20171 AMD to PKR0.21721
Wed, 06/12/20171 PKR to AMD4.83355Wed, 06/12/20171 AMD to PKR0.20689
Tue, 05/12/20171 PKR to AMD4.60047Tue, 05/12/20171 AMD to PKR0.21737
Mon, 04/12/20171 PKR to AMD4.58873Mon, 04/12/20171 AMD to PKR0.21793
Sun, 03/12/20171 PKR to AMD4.58749Sun, 03/12/20171 AMD to PKR0.21798
Sat, 02/12/20171 PKR to AMD4.58749Sat, 02/12/20171 AMD to PKR0.21798
Fri, 01/12/20171 PKR to AMD4.58749Fri, 01/12/20171 AMD to PKR0.21798
Thu, 30/11/20171 PKR to AMD4.59706Thu, 30/11/20171 AMD to PKR0.21753
Wed, 29/11/20171 PKR to AMD4.59298Wed, 29/11/20171 AMD to PKR0.21772
Tue, 28/11/20171 PKR to AMD4.59839Tue, 28/11/20171 AMD to PKR0.21747
Mon, 27/11/20171 PKR to AMD4.59147Mon, 27/11/20171 AMD to PKR0.21780
Sun, 26/11/20171 PKR to AMD4.84147Sun, 26/11/20171 AMD to PKR0.20655
Sat, 25/11/20171 PKR to AMD4.84147Sat, 25/11/20171 AMD to PKR0.20655
Fri, 24/11/20171 PKR to AMD4.84147Fri, 24/11/20171 AMD to PKR0.20655
Thu, 23/11/20171 PKR to AMD4.53690Thu, 23/11/20171 AMD to PKR0.22041
Wed, 22/11/20171 PKR to AMD4.58835Wed, 22/11/20171 AMD to PKR0.21794
Tue, 21/11/20171 PKR to AMD4.59360Tue, 21/11/20171 AMD to PKR0.21769
Mon, 20/11/20171 PKR to AMD4.59725Mon, 20/11/20171 AMD to PKR0.21752
Sun, 19/11/20171 PKR to AMD4.84560Sun, 19/11/20171 AMD to PKR0.20637
Sat, 18/11/20171 PKR to AMD4.84698Sat, 18/11/20171 AMD to PKR0.20631
Fri, 17/11/20171 PKR to AMD4.84698Fri, 17/11/20171 AMD to PKR0.20631
Thu, 16/11/20171 PKR to AMD4.62887Thu, 16/11/20171 AMD to PKR0.21604
Wed, 15/11/20171 PKR to AMD4.87457Wed, 15/11/20171 AMD to PKR0.20515
Tue, 14/11/20171 PKR to AMD4.63246Tue, 14/11/20171 AMD to PKR0.21587
Mon, 13/11/20171 PKR to AMD4.86689Mon, 13/11/20171 AMD to PKR0.20547
Sun, 12/11/20171 PKR to AMD4.63644Sun, 12/11/20171 AMD to PKR0.21568
Sat, 11/11/20171 PKR to AMD4.63644Sat, 11/11/20171 AMD to PKR0.21568
Fri, 10/11/20171 PKR to AMD4.63644Fri, 10/11/20171 AMD to PKR0.21568
Thu, 09/11/20171 PKR to AMD4.88017Thu, 09/11/20171 AMD to PKR0.20491
Wed, 08/11/20171 PKR to AMD4.61967Wed, 08/11/20171 AMD to PKR0.21647
Tue, 07/11/20171 PKR to AMD4.60635Tue, 07/11/20171 AMD to PKR0.21709
Mon, 06/11/20171 PKR to AMD4.60522Mon, 06/11/20171 AMD to PKR0.21714
Sun, 05/11/20171 PKR to AMD4.83496Sun, 05/11/20171 AMD to PKR0.20683
Sat, 04/11/20171 PKR to AMD4.83496Sat, 04/11/20171 AMD to PKR0.20683
Fri, 03/11/20171 PKR to AMD4.83496Fri, 03/11/20171 AMD to PKR0.20683
Thu, 02/11/20171 PKR to AMD4.59411Thu, 02/11/20171 AMD to PKR0.21767
Wed, 01/11/20171 PKR to AMD4.82584Wed, 01/11/20171 AMD to PKR0.20722
Tue, 31/10/20171 PKR to AMD4.58305Tue, 31/10/20171 AMD to PKR0.21820
Mon, 30/10/20171 PKR to AMD4.57213Mon, 30/10/20171 AMD to PKR0.21872
Sun, 29/10/20171 PKR to AMD4.57100Sun, 29/10/20171 AMD to PKR0.21877
Sat, 28/10/20171 PKR to AMD4.57100Sat, 28/10/20171 AMD to PKR0.21877
Fri, 27/10/20171 PKR to AMD4.57100Fri, 27/10/20171 AMD to PKR0.21877
Thu, 26/10/20171 PKR to AMD4.57316Thu, 26/10/20171 AMD to PKR0.21867
Wed, 25/10/20171 PKR to AMD4.57441Wed, 25/10/20171 AMD to PKR0.21861
Tue, 24/10/20171 PKR to AMD4.57619Tue, 24/10/20171 AMD to PKR0.21852
Mon, 23/10/20171 PKR to AMD4.57239Mon, 23/10/20171 AMD to PKR0.21870
Sun, 22/10/20171 PKR to AMD4.57022Sun, 22/10/20171 AMD to PKR0.21881
Sat, 21/10/20171 PKR to AMD4.57022Sat, 21/10/20171 AMD to PKR0.21881
Fri, 20/10/20171 PKR to AMD4.57196Fri, 20/10/20171 AMD to PKR0.21872
Thu, 19/10/20171 PKR to AMD4.57049Thu, 19/10/20171 AMD to PKR0.21879
Wed, 18/10/20171 PKR to AMD4.56398Wed, 18/10/20171 AMD to PKR0.21911
Tue, 17/10/20171 PKR to AMD4.56472Tue, 17/10/20171 AMD to PKR0.21907
Mon, 16/10/20171 PKR to AMD4.56617Mon, 16/10/20171 AMD to PKR0.21900
Sun, 15/10/20171 PKR to AMD4.56347Sun, 15/10/20171 AMD to PKR0.21913
Sat, 14/10/20171 PKR to AMD4.56347Sat, 14/10/20171 AMD to PKR0.21913
Fri, 13/10/20171 PKR to AMD4.56347Fri, 13/10/20171 AMD to PKR0.21913
Thu, 12/10/20171 PKR to AMD4.57230Thu, 12/10/20171 AMD to PKR0.21871
Wed, 11/10/20171 PKR to AMD4.56700Wed, 11/10/20171 AMD to PKR0.21896
Tue, 10/10/20171 PKR to AMD4.54991Tue, 10/10/20171 AMD to PKR0.21978
Mon, 09/10/20171 PKR to AMD4.54412Mon, 09/10/20171 AMD to PKR0.22006
Sun, 08/10/20171 PKR to AMD4.54007Sun, 08/10/20171 AMD to PKR0.22026
Sat, 07/10/20171 PKR to AMD4.54007Sat, 07/10/20171 AMD to PKR0.22026
Fri, 06/10/20171 PKR to AMD4.54007Fri, 06/10/20171 AMD to PKR0.22026
Thu, 05/10/20171 PKR to AMD4.53937Thu, 05/10/20171 AMD to PKR0.22029
Wed, 04/10/20171 PKR to AMD4.53441Wed, 04/10/20171 AMD to PKR0.22054
Tue, 03/10/20171 PKR to AMD4.53724Tue, 03/10/20171 AMD to PKR0.22040
Mon, 02/10/20171 PKR to AMD4.53548Mon, 02/10/20171 AMD to PKR0.22048
Sun, 01/10/20171 PKR to AMD4.53684Sun, 01/10/20171 AMD to PKR0.22042
Sat, 30/09/20171 PKR to AMD4.53684Sat, 30/09/20171 AMD to PKR0.22042
Fri, 29/09/20171 PKR to AMD4.53684Fri, 29/09/20171 AMD to PKR0.22042
Thu, 28/09/20171 PKR to AMD4.53384Thu, 28/09/20171 AMD to PKR0.22056
Wed, 27/09/20171 PKR to AMD4.53109Wed, 27/09/20171 AMD to PKR0.22070
Tue, 26/09/20171 PKR to AMD4.53033Tue, 26/09/20171 AMD to PKR0.22073
Mon, 25/09/20171 PKR to AMD4.53191Mon, 25/09/20171 AMD to PKR0.22066
Sun, 24/09/20171 PKR to AMD4.53322Sun, 24/09/20171 AMD to PKR0.22059
Sat, 23/09/20171 PKR to AMD4.53752Sat, 23/09/20171 AMD to PKR0.22038
Fri, 22/09/20171 PKR to AMD4.53752Fri, 22/09/20171 AMD to PKR0.22038
Thu, 21/09/20171 PKR to AMD4.77799Thu, 21/09/20171 AMD to PKR0.20929
Wed, 20/09/20171 PKR to AMD4.53686Wed, 20/09/20171 AMD to PKR0.22042
Tue, 19/09/20171 PKR to AMD4.53828Tue, 19/09/20171 AMD to PKR0.22035
Mon, 18/09/20171 PKR to AMD4.77372Mon, 18/09/20171 AMD to PKR0.20948
Sun, 17/09/20171 PKR to AMD4.53665Sun, 17/09/20171 AMD to PKR0.22043
Sat, 16/09/20171 PKR to AMD4.53665Sat, 16/09/20171 AMD to PKR0.22043
Fri, 15/09/20171 PKR to AMD4.53665Fri, 15/09/20171 AMD to PKR0.22043
Thu, 14/09/20171 PKR to AMD4.53646Thu, 14/09/20171 AMD to PKR0.22044
Wed, 13/09/20171 PKR to AMD4.54188Wed, 13/09/20171 AMD to PKR0.22017
Tue, 12/09/20171 PKR to AMD4.53843Tue, 12/09/20171 AMD to PKR0.22034
Mon, 11/09/20171 PKR to AMD4.53719Mon, 11/09/20171 AMD to PKR0.22040
Sun, 10/09/20171 PKR to AMD4.54309Sun, 10/09/20171 AMD to PKR0.22011
Sat, 09/09/20171 PKR to AMD4.54309Sat, 09/09/20171 AMD to PKR0.22011
Fri, 08/09/20171 PKR to AMD4.54309Fri, 08/09/20171 AMD to PKR0.22011
Thu, 07/09/20171 PKR to AMD4.53318Thu, 07/09/20171 AMD to PKR0.22060
Wed, 06/09/20171 PKR to AMD4.54620Wed, 06/09/20171 AMD to PKR0.21996
Tue, 05/09/20171 PKR to AMD4.54217Tue, 05/09/20171 AMD to PKR0.22016
Mon, 04/09/20171 PKR to AMD4.54366Mon, 04/09/20171 AMD to PKR0.22009
Sun, 03/09/20171 PKR to AMD4.54153Sun, 03/09/20171 AMD to PKR0.22019
Sat, 02/09/20171 PKR to AMD4.53937Sat, 02/09/20171 AMD to PKR0.22029
Fri, 01/09/20171 PKR to AMD4.53937Fri, 01/09/20171 AMD to PKR0.22029
Thu, 31/08/20171 PKR to AMD4.54575Thu, 31/08/20171 AMD to PKR0.21999
Wed, 30/08/20171 PKR to AMD4.54527Wed, 30/08/20171 AMD to PKR0.22001
Tue, 29/08/20171 PKR to AMD4.54774Tue, 29/08/20171 AMD to PKR0.21989
Mon, 28/08/20171 PKR to AMD4.54450Mon, 28/08/20171 AMD to PKR0.22005
Sun, 27/08/20171 PKR to AMD4.54187Sun, 27/08/20171 AMD to PKR0.22017
Sat, 26/08/20171 PKR to AMD4.54187Sat, 26/08/20171 AMD to PKR0.22017
Fri, 25/08/20171 PKR to AMD4.54187Fri, 25/08/20171 AMD to PKR0.22017
Thu, 24/08/20171 PKR to AMD4.54241Thu, 24/08/20171 AMD to PKR0.22015
Wed, 23/08/20171 PKR to AMD4.54032Wed, 23/08/20171 AMD to PKR0.22025
Tue, 22/08/20171 PKR to AMD4.54032Tue, 22/08/20171 AMD to PKR0.22025
Mon, 21/08/20171 PKR to AMD4.53909Mon, 21/08/20171 AMD to PKR0.22031
Sun, 20/08/20171 PKR to AMD4.54051Sun, 20/08/20171 AMD to PKR0.22024
Sat, 19/08/20171 PKR to AMD4.54051Sat, 19/08/20171 AMD to PKR0.22024
Fri, 18/08/20171 PKR to AMD4.54051Fri, 18/08/20171 AMD to PKR0.22024
Thu, 17/08/20171 PKR to AMD4.53700Thu, 17/08/20171 AMD to PKR0.22041
Wed, 16/08/20171 PKR to AMD4.53994Wed, 16/08/20171 AMD to PKR0.22027
Tue, 15/08/20171 PKR to AMD4.54051Tue, 15/08/20171 AMD to PKR0.22024
Mon, 14/08/20171 PKR to AMD4.53767Mon, 14/08/20171 AMD to PKR0.22038
Sun, 13/08/20171 PKR to AMD4.54004Sun, 13/08/20171 AMD to PKR0.22026
Sat, 12/08/20171 PKR to AMD4.54004Sat, 12/08/20171 AMD to PKR0.22026
Fri, 11/08/20171 PKR to AMD4.54004Fri, 11/08/20171 AMD to PKR0.22026
Thu, 10/08/20171 PKR to AMD4.54222Thu, 10/08/20171 AMD to PKR0.22016
Wed, 09/08/20171 PKR to AMD4.54184Wed, 09/08/20171 AMD to PKR0.22018
Tue, 08/08/20171 PKR to AMD4.54331Tue, 08/08/20171 AMD to PKR0.22010
Mon, 07/08/20171 PKR to AMD4.54169Mon, 07/08/20171 AMD to PKR0.22018
Sun, 06/08/20171 PKR to AMD4.54026Sun, 06/08/20171 AMD to PKR0.22025
Sat, 05/08/20171 PKR to AMD4.54026Sat, 05/08/20171 AMD to PKR0.22025
Fri, 04/08/20171 PKR to AMD4.54026Fri, 04/08/20171 AMD to PKR0.22025
Thu, 03/08/20171 PKR to AMD4.54194Thu, 03/08/20171 AMD to PKR0.22017
Wed, 02/08/20171 PKR to AMD4.53845Wed, 02/08/20171 AMD to PKR0.22034
Tue, 01/08/20171 PKR to AMD4.54089Tue, 01/08/20171 AMD to PKR0.22022
Mon, 31/07/20171 PKR to AMD4.53637Mon, 31/07/20171 AMD to PKR0.22044
Sun, 30/07/20171 PKR to AMD4.54213Sun, 30/07/20171 AMD to PKR0.22016
Sat, 29/07/20171 PKR to AMD4.54213Sat, 29/07/20171 AMD to PKR0.22016
Fri, 28/07/20171 PKR to AMD4.54213Fri, 28/07/20171 AMD to PKR0.22016
Thu, 27/07/20171 PKR to AMD4.54332Thu, 27/07/20171 AMD to PKR0.22010
Wed, 26/07/20171 PKR to AMD4.54447Wed, 26/07/20171 AMD to PKR0.22005
Tue, 25/07/20171 PKR to AMD4.54427Tue, 25/07/20171 AMD to PKR0.22006
Mon, 24/07/20171 PKR to AMD4.54015Mon, 24/07/20171 AMD to PKR0.22026
Sun, 23/07/20171 PKR to AMD4.54677Sun, 23/07/20171 AMD to PKR0.21994
Sat, 22/07/20171 PKR to AMD4.54677Sat, 22/07/20171 AMD to PKR0.21994
Fri, 21/07/20171 PKR to AMD4.54677Fri, 21/07/20171 AMD to PKR0.21994
Thu, 20/07/20171 PKR to AMD4.72867Thu, 20/07/20171 AMD to PKR0.21148
Wed, 19/07/20171 PKR to AMD4.54454Wed, 19/07/20171 AMD to PKR0.22004
Tue, 18/07/20171 PKR to AMD4.54378Tue, 18/07/20171 AMD to PKR0.22008
Mon, 17/07/20171 PKR to AMD4.78776Mon, 17/07/20171 AMD to PKR0.20887
Sun, 16/07/20171 PKR to AMD4.55166Sun, 16/07/20171 AMD to PKR0.21970
Sat, 15/07/20171 PKR to AMD4.55166Sat, 15/07/20171 AMD to PKR0.21970
Fri, 14/07/20171 PKR to AMD4.55166Fri, 14/07/20171 AMD to PKR0.21970
Thu, 13/07/20171 PKR to AMD4.54796Thu, 13/07/20171 AMD to PKR0.21988
Wed, 12/07/20171 PKR to AMD4.55238Wed, 12/07/20171 AMD to PKR0.21967
Tue, 11/07/20171 PKR to AMD4.55014Tue, 11/07/20171 AMD to PKR0.21977
Mon, 10/07/20171 PKR to AMD4.55413Mon, 10/07/20171 AMD to PKR0.21958
Sun, 09/07/20171 PKR to AMD4.52387Sun, 09/07/20171 AMD to PKR0.22105
Sat, 08/07/20171 PKR to AMD4.52387Sat, 08/07/20171 AMD to PKR0.22105
Fri, 07/07/20171 PKR to AMD4.52387Fri, 07/07/20171 AMD to PKR0.22105
Thu, 06/07/20171 PKR to AMD4.52648Thu, 06/07/20171 AMD to PKR0.22092
Wed, 05/07/20171 PKR to AMD4.68127Wed, 05/07/20171 AMD to PKR0.21362
Tue, 04/07/20171 PKR to AMD4.58045Tue, 04/07/20171 AMD to PKR0.21832
Mon, 03/07/20171 PKR to AMD4.57468Mon, 03/07/20171 AMD to PKR0.21859
Sun, 02/07/20171 PKR to AMD4.58027Sun, 02/07/20171 AMD to PKR0.21833
Sat, 01/07/20171 PKR to AMD4.58027Sat, 01/07/20171 AMD to PKR0.21833
Fri, 30/06/20171 PKR to AMD4.58027Fri, 30/06/20171 AMD to PKR0.21833
Thu, 29/06/20171 PKR to AMD4.58368Thu, 29/06/20171 AMD to PKR0.21817
Wed, 28/06/20171 PKR to AMD4.58435Wed, 28/06/20171 AMD to PKR0.21813
Tue, 27/06/20171 PKR to AMD4.58046Tue, 27/06/20171 AMD to PKR0.21832
Mon, 26/06/20171 PKR to AMD4.58008Mon, 26/06/20171 AMD to PKR0.21834
Sun, 25/06/20171 PKR to AMD4.57950Sun, 25/06/20171 AMD to PKR0.21836
Sat, 24/06/20171 PKR to AMD4.57950Sat, 24/06/20171 AMD to PKR0.21836
Fri, 23/06/20171 PKR to AMD4.57950Fri, 23/06/20171 AMD to PKR0.21836
Thu, 22/06/20171 PKR to AMD4.57788Thu, 22/06/20171 AMD to PKR0.21844
Wed, 21/06/20171 PKR to AMD4.58129Wed, 21/06/20171 AMD to PKR0.21828
Tue, 20/06/20171 PKR to AMD4.58093Tue, 20/06/20171 AMD to PKR0.21830
Mon, 19/06/20171 PKR to AMD4.58608Mon, 19/06/20171 AMD to PKR0.21805
Sun, 18/06/20171 PKR to AMD4.59485Sun, 18/06/20171 AMD to PKR0.21763
Sat, 17/06/20171 PKR to AMD4.59485Sat, 17/06/20171 AMD to PKR0.21763
Fri, 16/06/20171 PKR to AMD4.59266Fri, 16/06/20171 AMD to PKR0.21774
Thu, 15/06/20171 PKR to AMD4.59552Thu, 15/06/20171 AMD to PKR0.21760
Wed, 14/06/20171 PKR to AMD4.85799Wed, 14/06/20171 AMD to PKR0.20585

Latest Conversions
40.25 CAD SEK - 0 minute ago
125.00 GBP TL - 1 minute ago
100.90 HKD SEK - 1 minute ago
4.00 GBP USD - 1 minute ago
5.00 USD SEK - 3 minutes ago
10.40 SEK USD - 5 minutes ago
80.99 CAD HKD - 5 minutes ago
50.25 EUR SEK - 5 minutes ago
25.14 USD RUB - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...