Exchange
live exchange
  • EUR/USD +0.10%
    1.2296
    1.2260 ←→ 1.2299 USD/EUR : 0.8133
  • GBP/USD -0.14%
    1.3899
    1.3870 ←→ 1.3923 USD/GBP : 0.7195
  • USD/JPY -0.38%
    107.37
    107.16 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.11%
    0.9380
    0.9375 ←→ 0.9409 CHF/USD : 1.0661
  • AUD/USD +0.24%
    0.7824
    0.7791 ←→ 0.7824 USD/AUD : 1.2781
  • EUR/GBP +0.24%
    0.8847
    0.8823 ←→ 0.8854 GBP/EUR : 1.1303

PKR to AMD History

Pakistani Rupees and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PKR AMD indicates that how much 1 Pakistani Rupee in Armenian Dram currency unit.
In this page, you are able to look at historical data of PKR/AMD exchange rate. Pakistani Rupee Armenian Dram History indicates the evolution the pair from last year until today.

PKR/AMD ~ change (today): +0.4 %
PKR 1 Pakistani Rupee
=
4.5826 AMD Armenian Dram
Invert → AMD / PKR: 0.21822
Last update: February 22, 2018 (Today) 10:36 - (1 minute ago)
(PKR - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PKR/AMDRatesHistorical Rates for AMD/PKRRates
Wed, 21/02/20181 PKR to AMD4.34334Wed, 21/02/20181 AMD to PKR0.23024
Tue, 20/02/20181 PKR to AMD4.34128Tue, 20/02/20181 AMD to PKR0.23035
Mon, 19/02/20181 PKR to AMD4.31378Mon, 19/02/20181 AMD to PKR0.23182
Sun, 18/02/20181 PKR to AMD4.34650Sun, 18/02/20181 AMD to PKR0.23007
Sat, 17/02/20181 PKR to AMD4.34650Sat, 17/02/20181 AMD to PKR0.23007
Fri, 16/02/20181 PKR to AMD4.34650Fri, 16/02/20181 AMD to PKR0.23007
Thu, 15/02/20181 PKR to AMD4.34975Thu, 15/02/20181 AMD to PKR0.22990
Wed, 14/02/20181 PKR to AMD4.35216Wed, 14/02/20181 AMD to PKR0.22977
Tue, 13/02/20181 PKR to AMD4.35908Tue, 13/02/20181 AMD to PKR0.22941
Mon, 12/02/20181 PKR to AMD4.36123Mon, 12/02/20181 AMD to PKR0.22929
Sun, 11/02/20181 PKR to AMD4.35981Sun, 11/02/20181 AMD to PKR0.22937
Sat, 10/02/20181 PKR to AMD4.35981Sat, 10/02/20181 AMD to PKR0.22937
Fri, 09/02/20181 PKR to AMD4.35981Fri, 09/02/20181 AMD to PKR0.22937
Thu, 08/02/20181 PKR to AMD4.35285Thu, 08/02/20181 AMD to PKR0.22973
Wed, 07/02/20181 PKR to AMD4.58021Wed, 07/02/20181 AMD to PKR0.21833
Tue, 06/02/20181 PKR to AMD4.35550Tue, 06/02/20181 AMD to PKR0.22959
Mon, 05/02/20181 PKR to AMD4.34600Mon, 05/02/20181 AMD to PKR0.23010
Sun, 04/02/20181 PKR to AMD4.55921Sun, 04/02/20181 AMD to PKR0.21934
Sat, 03/02/20181 PKR to AMD4.55715Sat, 03/02/20181 AMD to PKR0.21944
Fri, 02/02/20181 PKR to AMD4.55715Fri, 02/02/20181 AMD to PKR0.21944
Thu, 01/02/20181 PKR to AMD4.34882Thu, 01/02/20181 AMD to PKR0.22995
Wed, 31/01/20181 PKR to AMD4.54414Wed, 31/01/20181 AMD to PKR0.22006
Tue, 30/01/20181 PKR to AMD4.55755Tue, 30/01/20181 AMD to PKR0.21942
Mon, 29/01/20181 PKR to AMD4.33760Mon, 29/01/20181 AMD to PKR0.23054
Sun, 28/01/20181 PKR to AMD4.33735Sun, 28/01/20181 AMD to PKR0.23056
Sat, 27/01/20181 PKR to AMD4.33735Sat, 27/01/20181 AMD to PKR0.23056
Fri, 26/01/20181 PKR to AMD4.33735Fri, 26/01/20181 AMD to PKR0.23056
Thu, 25/01/20181 PKR to AMD4.34388Thu, 25/01/20181 AMD to PKR0.23021
Wed, 24/01/20181 PKR to AMD4.34457Wed, 24/01/20181 AMD to PKR0.23017
Tue, 23/01/20181 PKR to AMD4.34253Tue, 23/01/20181 AMD to PKR0.23028
Mon, 22/01/20181 PKR to AMD4.34674Mon, 22/01/20181 AMD to PKR0.23006
Sun, 21/01/20181 PKR to AMD4.35375Sun, 21/01/20181 AMD to PKR0.22969
Sat, 20/01/20181 PKR to AMD4.35375Sat, 20/01/20181 AMD to PKR0.22969
Fri, 19/01/20181 PKR to AMD4.35375Fri, 19/01/20181 AMD to PKR0.22969
Thu, 18/01/20181 PKR to AMD4.35641Thu, 18/01/20181 AMD to PKR0.22955
Wed, 17/01/20181 PKR to AMD4.57347Wed, 17/01/20181 AMD to PKR0.21865
Tue, 16/01/20181 PKR to AMD4.35733Tue, 16/01/20181 AMD to PKR0.22950
Mon, 15/01/20181 PKR to AMD4.39078Mon, 15/01/20181 AMD to PKR0.22775
Sun, 14/01/20181 PKR to AMD4.36972Sun, 14/01/20181 AMD to PKR0.22885
Sat, 13/01/20181 PKR to AMD4.36972Sat, 13/01/20181 AMD to PKR0.22885
Fri, 12/01/20181 PKR to AMD4.36361Fri, 12/01/20181 AMD to PKR0.22917
Thu, 11/01/20181 PKR to AMD4.34359Thu, 11/01/20181 AMD to PKR0.23022
Wed, 10/01/20181 PKR to AMD4.37492Wed, 10/01/20181 AMD to PKR0.22858
Tue, 09/01/20181 PKR to AMD4.34897Tue, 09/01/20181 AMD to PKR0.22994
Mon, 08/01/20181 PKR to AMD4.37662Mon, 08/01/20181 AMD to PKR0.22849
Sun, 07/01/20181 PKR to AMD4.37308Sun, 07/01/20181 AMD to PKR0.22867
Sat, 06/01/20181 PKR to AMD4.37308Sat, 06/01/20181 AMD to PKR0.22867
Fri, 05/01/20181 PKR to AMD4.36917Fri, 05/01/20181 AMD to PKR0.22888
Thu, 04/01/20181 PKR to AMD4.37111Thu, 04/01/20181 AMD to PKR0.22877
Wed, 03/01/20181 PKR to AMD4.60108Wed, 03/01/20181 AMD to PKR0.21734
Tue, 02/01/20181 PKR to AMD4.60888Tue, 02/01/20181 AMD to PKR0.21697
Mon, 01/01/20181 PKR to AMD4.54358Mon, 01/01/20181 AMD to PKR0.22009
Sun, 31/12/20171 PKR to AMD4.37111Sun, 31/12/20171 AMD to PKR0.22877
Sat, 30/12/20171 PKR to AMD4.37111Sat, 30/12/20171 AMD to PKR0.22877
Fri, 29/12/20171 PKR to AMD4.37111Fri, 29/12/20171 AMD to PKR0.22877
Thu, 28/12/20171 PKR to AMD4.59379Thu, 28/12/20171 AMD to PKR0.21769
Wed, 27/12/20171 PKR to AMD4.34905Wed, 27/12/20171 AMD to PKR0.22994
Tue, 26/12/20171 PKR to AMD4.36172Tue, 26/12/20171 AMD to PKR0.22927
Mon, 25/12/20171 PKR to AMD4.52405Mon, 25/12/20171 AMD to PKR0.22104
Sun, 24/12/20171 PKR to AMD4.58066Sun, 24/12/20171 AMD to PKR0.21831
Sat, 23/12/20171 PKR to AMD4.58066Sat, 23/12/20171 AMD to PKR0.21831
Fri, 22/12/20171 PKR to AMD4.58066Fri, 22/12/20171 AMD to PKR0.21831
Thu, 21/12/20171 PKR to AMD4.34474Thu, 21/12/20171 AMD to PKR0.23016
Wed, 20/12/20171 PKR to AMD4.35192Wed, 20/12/20171 AMD to PKR0.22978
Tue, 19/12/20171 PKR to AMD4.38208Tue, 19/12/20171 AMD to PKR0.22820
Mon, 18/12/20171 PKR to AMD4.38772Mon, 18/12/20171 AMD to PKR0.22791
Sun, 17/12/20171 PKR to AMD4.38509Sun, 17/12/20171 AMD to PKR0.22805
Sat, 16/12/20171 PKR to AMD4.38509Sat, 16/12/20171 AMD to PKR0.22805
Fri, 15/12/20171 PKR to AMD4.38509Fri, 15/12/20171 AMD to PKR0.22805
Thu, 14/12/20171 PKR to AMD4.39454Thu, 14/12/20171 AMD to PKR0.22756
Wed, 13/12/20171 PKR to AMD4.40151Wed, 13/12/20171 AMD to PKR0.22719
Tue, 12/12/20171 PKR to AMD4.41908Tue, 12/12/20171 AMD to PKR0.22629
Mon, 11/12/20171 PKR to AMD4.73807Mon, 11/12/20171 AMD to PKR0.21106
Sun, 10/12/20171 PKR to AMD4.57783Sun, 10/12/20171 AMD to PKR0.21844
Sat, 09/12/20171 PKR to AMD4.57783Sat, 09/12/20171 AMD to PKR0.21844
Fri, 08/12/20171 PKR to AMD4.57675Fri, 08/12/20171 AMD to PKR0.21850
Thu, 07/12/20171 PKR to AMD4.60378Thu, 07/12/20171 AMD to PKR0.21721
Wed, 06/12/20171 PKR to AMD4.83355Wed, 06/12/20171 AMD to PKR0.20689
Tue, 05/12/20171 PKR to AMD4.60047Tue, 05/12/20171 AMD to PKR0.21737
Mon, 04/12/20171 PKR to AMD4.58873Mon, 04/12/20171 AMD to PKR0.21793
Sun, 03/12/20171 PKR to AMD4.58749Sun, 03/12/20171 AMD to PKR0.21798
Sat, 02/12/20171 PKR to AMD4.58749Sat, 02/12/20171 AMD to PKR0.21798
Fri, 01/12/20171 PKR to AMD4.58749Fri, 01/12/20171 AMD to PKR0.21798
Thu, 30/11/20171 PKR to AMD4.59706Thu, 30/11/20171 AMD to PKR0.21753
Wed, 29/11/20171 PKR to AMD4.59298Wed, 29/11/20171 AMD to PKR0.21772
Tue, 28/11/20171 PKR to AMD4.59839Tue, 28/11/20171 AMD to PKR0.21747
Mon, 27/11/20171 PKR to AMD4.59147Mon, 27/11/20171 AMD to PKR0.21780
Sun, 26/11/20171 PKR to AMD4.84147Sun, 26/11/20171 AMD to PKR0.20655
Sat, 25/11/20171 PKR to AMD4.84147Sat, 25/11/20171 AMD to PKR0.20655
Fri, 24/11/20171 PKR to AMD4.84147Fri, 24/11/20171 AMD to PKR0.20655
Thu, 23/11/20171 PKR to AMD4.53690Thu, 23/11/20171 AMD to PKR0.22041
Wed, 22/11/20171 PKR to AMD4.58835Wed, 22/11/20171 AMD to PKR0.21794
Tue, 21/11/20171 PKR to AMD4.59360Tue, 21/11/20171 AMD to PKR0.21769
Mon, 20/11/20171 PKR to AMD4.59725Mon, 20/11/20171 AMD to PKR0.21752
Sun, 19/11/20171 PKR to AMD4.84560Sun, 19/11/20171 AMD to PKR0.20637
Sat, 18/11/20171 PKR to AMD4.84698Sat, 18/11/20171 AMD to PKR0.20631
Fri, 17/11/20171 PKR to AMD4.84698Fri, 17/11/20171 AMD to PKR0.20631
Thu, 16/11/20171 PKR to AMD4.62887Thu, 16/11/20171 AMD to PKR0.21604
Wed, 15/11/20171 PKR to AMD4.87457Wed, 15/11/20171 AMD to PKR0.20515
Tue, 14/11/20171 PKR to AMD4.63246Tue, 14/11/20171 AMD to PKR0.21587
Mon, 13/11/20171 PKR to AMD4.86689Mon, 13/11/20171 AMD to PKR0.20547
Sun, 12/11/20171 PKR to AMD4.63644Sun, 12/11/20171 AMD to PKR0.21568
Sat, 11/11/20171 PKR to AMD4.63644Sat, 11/11/20171 AMD to PKR0.21568
Fri, 10/11/20171 PKR to AMD4.63644Fri, 10/11/20171 AMD to PKR0.21568
Thu, 09/11/20171 PKR to AMD4.88017Thu, 09/11/20171 AMD to PKR0.20491
Wed, 08/11/20171 PKR to AMD4.61967Wed, 08/11/20171 AMD to PKR0.21647
Tue, 07/11/20171 PKR to AMD4.60635Tue, 07/11/20171 AMD to PKR0.21709
Mon, 06/11/20171 PKR to AMD4.60522Mon, 06/11/20171 AMD to PKR0.21714
Sun, 05/11/20171 PKR to AMD4.83496Sun, 05/11/20171 AMD to PKR0.20683
Sat, 04/11/20171 PKR to AMD4.83496Sat, 04/11/20171 AMD to PKR0.20683
Fri, 03/11/20171 PKR to AMD4.83496Fri, 03/11/20171 AMD to PKR0.20683
Thu, 02/11/20171 PKR to AMD4.59411Thu, 02/11/20171 AMD to PKR0.21767
Wed, 01/11/20171 PKR to AMD4.82584Wed, 01/11/20171 AMD to PKR0.20722
Tue, 31/10/20171 PKR to AMD4.58305Tue, 31/10/20171 AMD to PKR0.21820
Mon, 30/10/20171 PKR to AMD4.57213Mon, 30/10/20171 AMD to PKR0.21872
Sun, 29/10/20171 PKR to AMD4.57100Sun, 29/10/20171 AMD to PKR0.21877
Sat, 28/10/20171 PKR to AMD4.57100Sat, 28/10/20171 AMD to PKR0.21877
Fri, 27/10/20171 PKR to AMD4.57100Fri, 27/10/20171 AMD to PKR0.21877
Thu, 26/10/20171 PKR to AMD4.57316Thu, 26/10/20171 AMD to PKR0.21867
Wed, 25/10/20171 PKR to AMD4.57441Wed, 25/10/20171 AMD to PKR0.21861
Tue, 24/10/20171 PKR to AMD4.57619Tue, 24/10/20171 AMD to PKR0.21852
Mon, 23/10/20171 PKR to AMD4.57239Mon, 23/10/20171 AMD to PKR0.21870
Sun, 22/10/20171 PKR to AMD4.57022Sun, 22/10/20171 AMD to PKR0.21881
Sat, 21/10/20171 PKR to AMD4.57022Sat, 21/10/20171 AMD to PKR0.21881
Fri, 20/10/20171 PKR to AMD4.57196Fri, 20/10/20171 AMD to PKR0.21872
Thu, 19/10/20171 PKR to AMD4.57049Thu, 19/10/20171 AMD to PKR0.21879
Wed, 18/10/20171 PKR to AMD4.56398Wed, 18/10/20171 AMD to PKR0.21911
Tue, 17/10/20171 PKR to AMD4.56472Tue, 17/10/20171 AMD to PKR0.21907
Mon, 16/10/20171 PKR to AMD4.56617Mon, 16/10/20171 AMD to PKR0.21900
Sun, 15/10/20171 PKR to AMD4.56347Sun, 15/10/20171 AMD to PKR0.21913
Sat, 14/10/20171 PKR to AMD4.56347Sat, 14/10/20171 AMD to PKR0.21913
Fri, 13/10/20171 PKR to AMD4.56347Fri, 13/10/20171 AMD to PKR0.21913
Thu, 12/10/20171 PKR to AMD4.57230Thu, 12/10/20171 AMD to PKR0.21871
Wed, 11/10/20171 PKR to AMD4.56700Wed, 11/10/20171 AMD to PKR0.21896
Tue, 10/10/20171 PKR to AMD4.54991Tue, 10/10/20171 AMD to PKR0.21978
Mon, 09/10/20171 PKR to AMD4.54412Mon, 09/10/20171 AMD to PKR0.22006
Sun, 08/10/20171 PKR to AMD4.54007Sun, 08/10/20171 AMD to PKR0.22026
Sat, 07/10/20171 PKR to AMD4.54007Sat, 07/10/20171 AMD to PKR0.22026
Fri, 06/10/20171 PKR to AMD4.54007Fri, 06/10/20171 AMD to PKR0.22026
Thu, 05/10/20171 PKR to AMD4.53937Thu, 05/10/20171 AMD to PKR0.22029
Wed, 04/10/20171 PKR to AMD4.53441Wed, 04/10/20171 AMD to PKR0.22054
Tue, 03/10/20171 PKR to AMD4.53724Tue, 03/10/20171 AMD to PKR0.22040
Mon, 02/10/20171 PKR to AMD4.53548Mon, 02/10/20171 AMD to PKR0.22048
Sun, 01/10/20171 PKR to AMD4.53684Sun, 01/10/20171 AMD to PKR0.22042
Sat, 30/09/20171 PKR to AMD4.53684Sat, 30/09/20171 AMD to PKR0.22042
Fri, 29/09/20171 PKR to AMD4.53684Fri, 29/09/20171 AMD to PKR0.22042
Thu, 28/09/20171 PKR to AMD4.53384Thu, 28/09/20171 AMD to PKR0.22056
Wed, 27/09/20171 PKR to AMD4.53109Wed, 27/09/20171 AMD to PKR0.22070
Tue, 26/09/20171 PKR to AMD4.53033Tue, 26/09/20171 AMD to PKR0.22073
Mon, 25/09/20171 PKR to AMD4.53191Mon, 25/09/20171 AMD to PKR0.22066
Sun, 24/09/20171 PKR to AMD4.53322Sun, 24/09/20171 AMD to PKR0.22059
Sat, 23/09/20171 PKR to AMD4.53752Sat, 23/09/20171 AMD to PKR0.22038
Fri, 22/09/20171 PKR to AMD4.53752Fri, 22/09/20171 AMD to PKR0.22038
Thu, 21/09/20171 PKR to AMD4.77799Thu, 21/09/20171 AMD to PKR0.20929
Wed, 20/09/20171 PKR to AMD4.53686Wed, 20/09/20171 AMD to PKR0.22042
Tue, 19/09/20171 PKR to AMD4.53828Tue, 19/09/20171 AMD to PKR0.22035
Mon, 18/09/20171 PKR to AMD4.77372Mon, 18/09/20171 AMD to PKR0.20948
Sun, 17/09/20171 PKR to AMD4.53665Sun, 17/09/20171 AMD to PKR0.22043
Sat, 16/09/20171 PKR to AMD4.53665Sat, 16/09/20171 AMD to PKR0.22043
Fri, 15/09/20171 PKR to AMD4.53665Fri, 15/09/20171 AMD to PKR0.22043
Thu, 14/09/20171 PKR to AMD4.53646Thu, 14/09/20171 AMD to PKR0.22044
Wed, 13/09/20171 PKR to AMD4.54188Wed, 13/09/20171 AMD to PKR0.22017
Tue, 12/09/20171 PKR to AMD4.53843Tue, 12/09/20171 AMD to PKR0.22034
Mon, 11/09/20171 PKR to AMD4.53719Mon, 11/09/20171 AMD to PKR0.22040
Sun, 10/09/20171 PKR to AMD4.54309Sun, 10/09/20171 AMD to PKR0.22011
Sat, 09/09/20171 PKR to AMD4.54309Sat, 09/09/20171 AMD to PKR0.22011
Fri, 08/09/20171 PKR to AMD4.54309Fri, 08/09/20171 AMD to PKR0.22011
Thu, 07/09/20171 PKR to AMD4.53318Thu, 07/09/20171 AMD to PKR0.22060
Wed, 06/09/20171 PKR to AMD4.54620Wed, 06/09/20171 AMD to PKR0.21996
Tue, 05/09/20171 PKR to AMD4.54217Tue, 05/09/20171 AMD to PKR0.22016
Mon, 04/09/20171 PKR to AMD4.54366Mon, 04/09/20171 AMD to PKR0.22009
Sun, 03/09/20171 PKR to AMD4.54153Sun, 03/09/20171 AMD to PKR0.22019
Sat, 02/09/20171 PKR to AMD4.53937Sat, 02/09/20171 AMD to PKR0.22029
Fri, 01/09/20171 PKR to AMD4.53937Fri, 01/09/20171 AMD to PKR0.22029
Thu, 31/08/20171 PKR to AMD4.54575Thu, 31/08/20171 AMD to PKR0.21999
Wed, 30/08/20171 PKR to AMD4.54527Wed, 30/08/20171 AMD to PKR0.22001
Tue, 29/08/20171 PKR to AMD4.54774Tue, 29/08/20171 AMD to PKR0.21989
Mon, 28/08/20171 PKR to AMD4.54450Mon, 28/08/20171 AMD to PKR0.22005
Sun, 27/08/20171 PKR to AMD4.54187Sun, 27/08/20171 AMD to PKR0.22017
Sat, 26/08/20171 PKR to AMD4.54187Sat, 26/08/20171 AMD to PKR0.22017
Fri, 25/08/20171 PKR to AMD4.54187Fri, 25/08/20171 AMD to PKR0.22017
Thu, 24/08/20171 PKR to AMD4.54241Thu, 24/08/20171 AMD to PKR0.22015
Wed, 23/08/20171 PKR to AMD4.54032Wed, 23/08/20171 AMD to PKR0.22025
Tue, 22/08/20171 PKR to AMD4.54032Tue, 22/08/20171 AMD to PKR0.22025
Mon, 21/08/20171 PKR to AMD4.53909Mon, 21/08/20171 AMD to PKR0.22031
Sun, 20/08/20171 PKR to AMD4.54051Sun, 20/08/20171 AMD to PKR0.22024
Sat, 19/08/20171 PKR to AMD4.54051Sat, 19/08/20171 AMD to PKR0.22024
Fri, 18/08/20171 PKR to AMD4.54051Fri, 18/08/20171 AMD to PKR0.22024
Thu, 17/08/20171 PKR to AMD4.53700Thu, 17/08/20171 AMD to PKR0.22041
Wed, 16/08/20171 PKR to AMD4.53994Wed, 16/08/20171 AMD to PKR0.22027
Tue, 15/08/20171 PKR to AMD4.54051Tue, 15/08/20171 AMD to PKR0.22024
Mon, 14/08/20171 PKR to AMD4.53767Mon, 14/08/20171 AMD to PKR0.22038
Sun, 13/08/20171 PKR to AMD4.54004Sun, 13/08/20171 AMD to PKR0.22026
Sat, 12/08/20171 PKR to AMD4.54004Sat, 12/08/20171 AMD to PKR0.22026
Fri, 11/08/20171 PKR to AMD4.54004Fri, 11/08/20171 AMD to PKR0.22026
Thu, 10/08/20171 PKR to AMD4.54222Thu, 10/08/20171 AMD to PKR0.22016
Wed, 09/08/20171 PKR to AMD4.54184Wed, 09/08/20171 AMD to PKR0.22018
Tue, 08/08/20171 PKR to AMD4.54331Tue, 08/08/20171 AMD to PKR0.22010
Mon, 07/08/20171 PKR to AMD4.54169Mon, 07/08/20171 AMD to PKR0.22018
Sun, 06/08/20171 PKR to AMD4.54026Sun, 06/08/20171 AMD to PKR0.22025
Sat, 05/08/20171 PKR to AMD4.54026Sat, 05/08/20171 AMD to PKR0.22025
Fri, 04/08/20171 PKR to AMD4.54026Fri, 04/08/20171 AMD to PKR0.22025
Thu, 03/08/20171 PKR to AMD4.54194Thu, 03/08/20171 AMD to PKR0.22017
Wed, 02/08/20171 PKR to AMD4.53845Wed, 02/08/20171 AMD to PKR0.22034
Tue, 01/08/20171 PKR to AMD4.54089Tue, 01/08/20171 AMD to PKR0.22022
Mon, 31/07/20171 PKR to AMD4.53637Mon, 31/07/20171 AMD to PKR0.22044
Sun, 30/07/20171 PKR to AMD4.54213Sun, 30/07/20171 AMD to PKR0.22016
Sat, 29/07/20171 PKR to AMD4.54213Sat, 29/07/20171 AMD to PKR0.22016
Fri, 28/07/20171 PKR to AMD4.54213Fri, 28/07/20171 AMD to PKR0.22016
Thu, 27/07/20171 PKR to AMD4.54332Thu, 27/07/20171 AMD to PKR0.22010
Wed, 26/07/20171 PKR to AMD4.54447Wed, 26/07/20171 AMD to PKR0.22005
Tue, 25/07/20171 PKR to AMD4.54427Tue, 25/07/20171 AMD to PKR0.22006
Mon, 24/07/20171 PKR to AMD4.54015Mon, 24/07/20171 AMD to PKR0.22026
Sun, 23/07/20171 PKR to AMD4.54677Sun, 23/07/20171 AMD to PKR0.21994
Sat, 22/07/20171 PKR to AMD4.54677Sat, 22/07/20171 AMD to PKR0.21994
Fri, 21/07/20171 PKR to AMD4.54677Fri, 21/07/20171 AMD to PKR0.21994
Thu, 20/07/20171 PKR to AMD4.72867Thu, 20/07/20171 AMD to PKR0.21148
Wed, 19/07/20171 PKR to AMD4.54454Wed, 19/07/20171 AMD to PKR0.22004
Tue, 18/07/20171 PKR to AMD4.54378Tue, 18/07/20171 AMD to PKR0.22008
Mon, 17/07/20171 PKR to AMD4.78776Mon, 17/07/20171 AMD to PKR0.20887
Sun, 16/07/20171 PKR to AMD4.55166Sun, 16/07/20171 AMD to PKR0.21970
Sat, 15/07/20171 PKR to AMD4.55166Sat, 15/07/20171 AMD to PKR0.21970
Fri, 14/07/20171 PKR to AMD4.55166Fri, 14/07/20171 AMD to PKR0.21970
Thu, 13/07/20171 PKR to AMD4.54796Thu, 13/07/20171 AMD to PKR0.21988
Wed, 12/07/20171 PKR to AMD4.55238Wed, 12/07/20171 AMD to PKR0.21967
Tue, 11/07/20171 PKR to AMD4.55014Tue, 11/07/20171 AMD to PKR0.21977
Mon, 10/07/20171 PKR to AMD4.55413Mon, 10/07/20171 AMD to PKR0.21958
Sun, 09/07/20171 PKR to AMD4.52387Sun, 09/07/20171 AMD to PKR0.22105
Sat, 08/07/20171 PKR to AMD4.52387Sat, 08/07/20171 AMD to PKR0.22105
Fri, 07/07/20171 PKR to AMD4.52387Fri, 07/07/20171 AMD to PKR0.22105
Thu, 06/07/20171 PKR to AMD4.52648Thu, 06/07/20171 AMD to PKR0.22092
Wed, 05/07/20171 PKR to AMD4.68127Wed, 05/07/20171 AMD to PKR0.21362
Tue, 04/07/20171 PKR to AMD4.58045Tue, 04/07/20171 AMD to PKR0.21832
Mon, 03/07/20171 PKR to AMD4.57468Mon, 03/07/20171 AMD to PKR0.21859
Sun, 02/07/20171 PKR to AMD4.58027Sun, 02/07/20171 AMD to PKR0.21833
Sat, 01/07/20171 PKR to AMD4.58027Sat, 01/07/20171 AMD to PKR0.21833
Fri, 30/06/20171 PKR to AMD4.58027Fri, 30/06/20171 AMD to PKR0.21833
Thu, 29/06/20171 PKR to AMD4.58368Thu, 29/06/20171 AMD to PKR0.21817
Wed, 28/06/20171 PKR to AMD4.58435Wed, 28/06/20171 AMD to PKR0.21813
Tue, 27/06/20171 PKR to AMD4.58046Tue, 27/06/20171 AMD to PKR0.21832
Mon, 26/06/20171 PKR to AMD4.58008Mon, 26/06/20171 AMD to PKR0.21834
Sun, 25/06/20171 PKR to AMD4.57950Sun, 25/06/20171 AMD to PKR0.21836
Sat, 24/06/20171 PKR to AMD4.57950Sat, 24/06/20171 AMD to PKR0.21836
Fri, 23/06/20171 PKR to AMD4.57950Fri, 23/06/20171 AMD to PKR0.21836
Thu, 22/06/20171 PKR to AMD4.57788Thu, 22/06/20171 AMD to PKR0.21844
Wed, 21/06/20171 PKR to AMD4.58129Wed, 21/06/20171 AMD to PKR0.21828
Tue, 20/06/20171 PKR to AMD4.58093Tue, 20/06/20171 AMD to PKR0.21830
Mon, 19/06/20171 PKR to AMD4.58608Mon, 19/06/20171 AMD to PKR0.21805
Sun, 18/06/20171 PKR to AMD4.59485Sun, 18/06/20171 AMD to PKR0.21763
Sat, 17/06/20171 PKR to AMD4.59485Sat, 17/06/20171 AMD to PKR0.21763
Fri, 16/06/20171 PKR to AMD4.59266Fri, 16/06/20171 AMD to PKR0.21774
Thu, 15/06/20171 PKR to AMD4.59552Thu, 15/06/20171 AMD to PKR0.21760
Wed, 14/06/20171 PKR to AMD4.85799Wed, 14/06/20171 AMD to PKR0.20585
Tue, 13/06/20171 PKR to AMD4.60195Tue, 13/06/20171 AMD to PKR0.21730
Mon, 12/06/20171 PKR to AMD4.60076Mon, 12/06/20171 AMD to PKR0.21736
Sun, 11/06/20171 PKR to AMD4.59943Sun, 11/06/20171 AMD to PKR0.21742
Sat, 10/06/20171 PKR to AMD4.59943Sat, 10/06/20171 AMD to PKR0.21742
Fri, 09/06/20171 PKR to AMD4.59943Fri, 09/06/20171 AMD to PKR0.21742
Thu, 08/06/20171 PKR to AMD4.60029Thu, 08/06/20171 AMD to PKR0.21738
Wed, 07/06/20171 PKR to AMD4.60019Wed, 07/06/20171 AMD to PKR0.21738
Tue, 06/06/20171 PKR to AMD4.60128Tue, 06/06/20171 AMD to PKR0.21733
Mon, 05/06/20171 PKR to AMD4.60105Mon, 05/06/20171 AMD to PKR0.21734
Sun, 04/06/20171 PKR to AMD4.59819Sun, 04/06/20171 AMD to PKR0.21748
Sat, 03/06/20171 PKR to AMD4.59819Sat, 03/06/20171 AMD to PKR0.21748
Fri, 02/06/20171 PKR to AMD4.59819Fri, 02/06/20171 AMD to PKR0.21748
Thu, 01/06/20171 PKR to AMD4.59619Thu, 01/06/20171 AMD to PKR0.21757
Wed, 31/05/20171 PKR to AMD4.59485Wed, 31/05/20171 AMD to PKR0.21763
Tue, 30/05/20171 PKR to AMD4.59374Tue, 30/05/20171 AMD to PKR0.21769
Mon, 29/05/20171 PKR to AMD4.59460Mon, 29/05/20171 AMD to PKR0.21765
Sun, 28/05/20171 PKR to AMD4.59266Sun, 28/05/20171 AMD to PKR0.21774
Sat, 27/05/20171 PKR to AMD4.59266Sat, 27/05/20171 AMD to PKR0.21774
Fri, 26/05/20171 PKR to AMD4.59441Fri, 26/05/20171 AMD to PKR0.21766
Thu, 25/05/20171 PKR to AMD4.59714Thu, 25/05/20171 AMD to PKR0.21753
Wed, 24/05/20171 PKR to AMD4.59828Wed, 24/05/20171 AMD to PKR0.21747
Tue, 23/05/20171 PKR to AMD4.60048Tue, 23/05/20171 AMD to PKR0.21737
Mon, 22/05/20171 PKR to AMD4.60773Mon, 22/05/20171 AMD to PKR0.21703
Sun, 21/05/20171 PKR to AMD4.60582Sun, 21/05/20171 AMD to PKR0.21712
Sat, 20/05/20171 PKR to AMD4.60582Sat, 20/05/20171 AMD to PKR0.21712
Fri, 19/05/20171 PKR to AMD4.60582Fri, 19/05/20171 AMD to PKR0.21712
Thu, 18/05/20171 PKR to AMD4.60715Thu, 18/05/20171 AMD to PKR0.21705
Wed, 17/05/20171 PKR to AMD4.61478Wed, 17/05/20171 AMD to PKR0.21670
Tue, 16/05/20171 PKR to AMD4.61411Tue, 16/05/20171 AMD to PKR0.21673
Mon, 15/05/20171 PKR to AMD4.61525Mon, 15/05/20171 AMD to PKR0.21667
Sun, 14/05/20171 PKR to AMD4.61774Sun, 14/05/20171 AMD to PKR0.21656
Sat, 13/05/20171 PKR to AMD4.61774Sat, 13/05/20171 AMD to PKR0.21656
Fri, 12/05/20171 PKR to AMD4.61906Fri, 12/05/20171 AMD to PKR0.21649
Thu, 11/05/20171 PKR to AMD4.62031Thu, 11/05/20171 AMD to PKR0.21644
Wed, 10/05/20171 PKR to AMD4.61783Wed, 10/05/20171 AMD to PKR0.21655
Tue, 09/05/20171 PKR to AMD4.88107Tue, 09/05/20171 AMD to PKR0.20487
Mon, 08/05/20171 PKR to AMD4.62260Mon, 08/05/20171 AMD to PKR0.21633
Sun, 07/05/20171 PKR to AMD4.62346Sun, 07/05/20171 AMD to PKR0.21629
Sat, 06/05/20171 PKR to AMD4.62346Sat, 06/05/20171 AMD to PKR0.21629
Fri, 05/05/20171 PKR to AMD4.62126Fri, 05/05/20171 AMD to PKR0.21639
Thu, 04/05/20171 PKR to AMD4.62434Thu, 04/05/20171 AMD to PKR0.21625
Wed, 03/05/20171 PKR to AMD4.62634Wed, 03/05/20171 AMD to PKR0.21615
Tue, 02/05/20171 PKR to AMD4.62040Tue, 02/05/20171 AMD to PKR0.21643
Mon, 01/05/20171 PKR to AMD4.90029Mon, 01/05/20171 AMD to PKR0.20407
Sun, 30/04/20171 PKR to AMD4.62481Sun, 30/04/20171 AMD to PKR0.21623
Sat, 29/04/20171 PKR to AMD4.62481Sat, 29/04/20171 AMD to PKR0.21623
Fri, 28/04/20171 PKR to AMD4.62481Fri, 28/04/20171 AMD to PKR0.21623
Thu, 27/04/20171 PKR to AMD4.62644Thu, 27/04/20171 AMD to PKR0.21615
Wed, 26/04/20171 PKR to AMD4.62779Wed, 26/04/20171 AMD to PKR0.21609
Tue, 25/04/20171 PKR to AMD4.62041Tue, 25/04/20171 AMD to PKR0.21643
Mon, 24/04/20171 PKR to AMD4.88574Mon, 24/04/20171 AMD to PKR0.20468
Sun, 23/04/20171 PKR to AMD4.62098Sun, 23/04/20171 AMD to PKR0.21640
Sat, 22/04/20171 PKR to AMD4.62098Sat, 22/04/20171 AMD to PKR0.21640
Fri, 21/04/20171 PKR to AMD4.62098Fri, 21/04/20171 AMD to PKR0.21640
Thu, 20/04/20171 PKR to AMD4.62672Thu, 20/04/20171 AMD to PKR0.21614
Wed, 19/04/20171 PKR to AMD4.62573Wed, 19/04/20171 AMD to PKR0.21618
Tue, 18/04/20171 PKR to AMD4.62954Tue, 18/04/20171 AMD to PKR0.21600
Mon, 17/04/20171 PKR to AMD4.90948Mon, 17/04/20171 AMD to PKR0.20369
Sun, 16/04/20171 PKR to AMD4.63163Sun, 16/04/20171 AMD to PKR0.21591
Sat, 15/04/20171 PKR to AMD4.63163Sat, 15/04/20171 AMD to PKR0.21591
Fri, 14/04/20171 PKR to AMD4.63163Fri, 14/04/20171 AMD to PKR0.21591
Thu, 13/04/20171 PKR to AMD4.64082Thu, 13/04/20171 AMD to PKR0.21548
Wed, 12/04/20171 PKR to AMD4.64019Wed, 12/04/20171 AMD to PKR0.21551
Tue, 11/04/20171 PKR to AMD4.63513Tue, 11/04/20171 AMD to PKR0.21574
Mon, 10/04/20171 PKR to AMD4.62927Mon, 10/04/20171 AMD to PKR0.21602
Sun, 09/04/20171 PKR to AMD4.62785Sun, 09/04/20171 AMD to PKR0.21608
Sat, 08/04/20171 PKR to AMD4.62785Sat, 08/04/20171 AMD to PKR0.21608
Fri, 07/04/20171 PKR to AMD4.62785Fri, 07/04/20171 AMD to PKR0.21608
Thu, 06/04/20171 PKR to AMD4.62375Thu, 06/04/20171 AMD to PKR0.21627
Wed, 05/04/20171 PKR to AMD4.62366Wed, 05/04/20171 AMD to PKR0.21628
Tue, 04/04/20171 PKR to AMD4.61563Tue, 04/04/20171 AMD to PKR0.21666
Mon, 03/04/20171 PKR to AMD4.61230Mon, 03/04/20171 AMD to PKR0.21681
Sun, 02/04/20171 PKR to AMD4.61048Sun, 02/04/20171 AMD to PKR0.21690
Sat, 01/04/20171 PKR to AMD4.61048Sat, 01/04/20171 AMD to PKR0.21690
Fri, 31/03/20171 PKR to AMD4.61488Fri, 31/03/20171 AMD to PKR0.21669
Thu, 30/03/20171 PKR to AMD4.61488Thu, 30/03/20171 AMD to PKR0.21669
Wed, 29/03/20171 PKR to AMD4.61440Wed, 29/03/20171 AMD to PKR0.21671
Tue, 28/03/20171 PKR to AMD4.61086Tue, 28/03/20171 AMD to PKR0.21688
Mon, 27/03/20171 PKR to AMD4.61392Mon, 27/03/20171 AMD to PKR0.21674
Sun, 26/03/20171 PKR to AMD4.61650Sun, 26/03/20171 AMD to PKR0.21661
Sat, 25/03/20171 PKR to AMD4.61650Sat, 25/03/20171 AMD to PKR0.21661
Fri, 24/03/20171 PKR to AMD4.61650Fri, 24/03/20171 AMD to PKR0.21661
Thu, 23/03/20171 PKR to AMD4.61650Thu, 23/03/20171 AMD to PKR0.21661
Wed, 22/03/20171 PKR to AMD4.61144Wed, 22/03/20171 AMD to PKR0.21685
Tue, 21/03/20171 PKR to AMD4.61106Tue, 21/03/20171 AMD to PKR0.21687
Mon, 20/03/20171 PKR to AMD4.60877Mon, 20/03/20171 AMD to PKR0.21698
Sun, 19/03/20171 PKR to AMD4.60925Sun, 19/03/20171 AMD to PKR0.21696
Sat, 18/03/20171 PKR to AMD4.60925Sat, 18/03/20171 AMD to PKR0.21696
Fri, 17/03/20171 PKR to AMD4.60925Fri, 17/03/20171 AMD to PKR0.21696
Thu, 16/03/20171 PKR to AMD4.87836Thu, 16/03/20171 AMD to PKR0.20499
Wed, 15/03/20171 PKR to AMD4.61764Wed, 15/03/20171 AMD to PKR0.21656
Tue, 14/03/20171 PKR to AMD4.88908Tue, 14/03/20171 AMD to PKR0.20454
Mon, 13/03/20171 PKR to AMD4.89666Mon, 13/03/20171 AMD to PKR0.20422
Sun, 12/03/20171 PKR to AMD4.63327Sun, 12/03/20171 AMD to PKR0.21583
Sat, 11/03/20171 PKR to AMD4.63327Sat, 11/03/20171 AMD to PKR0.21583

Latest Conversions
150.00 EUR TL - 0 minute ago
4.10 CAD USD - 2 minutes ago
200.00 CAD CNY - 3 minutes ago
2.00 USD HKD - 4 minutes ago
150.00 EUR TL - 5 minutes ago
5000.00 CAD USD - 6 minutes ago
90.40 HKD JPY - 6 minutes ago
150.25 CHF USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...