Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

PHP to COP History

Philippine Pesos and Colombian Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PHP COP indicates that how much 1 Philippine Peso in Colombian Peso currency unit.
In this page, you are able to look at historical data of PHP/COP exchange rate. Philippine Peso Colombian Peso History indicates the evolution the pair from last year until today.

PHP/COP ~ change (today): -0.22 %
PHP 1 Philippine Peso
=
60.2599 COP Colombian Peso
Invert → COP / PHP: 0.01659
Last update: December 15, 2018 (Today) 09:11 - (1 minute ago)
(PHP - COP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PHP/COPRatesHistorical Rates for COP/PHPRates
Fri, 14/12/20181 PHP to COP60.23720Fri, 14/12/20181 COP to PHP0.01660
Thu, 13/12/20181 PHP to COP60.42260Thu, 13/12/20181 COP to PHP0.01655
Wed, 12/12/20181 PHP to COP60.18830Wed, 12/12/20181 COP to PHP0.01661
Tue, 11/12/20181 PHP to COP60.29609Tue, 11/12/20181 COP to PHP0.01658
Mon, 10/12/20181 PHP to COP60.15677Mon, 10/12/20181 COP to PHP0.01662
Sun, 09/12/20181 PHP to COP59.52178Sun, 09/12/20181 COP to PHP0.01680
Sat, 08/12/20181 PHP to COP59.52178Sat, 08/12/20181 COP to PHP0.01680
Fri, 07/12/20181 PHP to COP59.62740Fri, 07/12/20181 COP to PHP0.01677
Thu, 06/12/20181 PHP to COP60.44260Thu, 06/12/20181 COP to PHP0.01654
Wed, 05/12/20181 PHP to COP60.06438Wed, 05/12/20181 COP to PHP0.01665
Tue, 04/12/20181 PHP to COP60.03781Tue, 04/12/20181 COP to PHP0.01666
Mon, 03/12/20181 PHP to COP60.79888Mon, 03/12/20181 COP to PHP0.01645
Sun, 02/12/20181 PHP to COP61.60297Sun, 02/12/20181 COP to PHP0.01623
Sat, 01/12/20181 PHP to COP61.60297Sat, 01/12/20181 COP to PHP0.01623
Fri, 30/11/20181 PHP to COP61.66981Fri, 30/11/20181 COP to PHP0.01622
Thu, 29/11/20181 PHP to COP61.81801Thu, 29/11/20181 COP to PHP0.01618
Wed, 28/11/20181 PHP to COP62.66138Wed, 28/11/20181 COP to PHP0.01596
Tue, 27/11/20181 PHP to COP61.74104Tue, 27/11/20181 COP to PHP0.01620
Mon, 26/11/20181 PHP to COP61.78525Mon, 26/11/20181 COP to PHP0.01619
Sun, 25/11/20181 PHP to COP61.49336Sun, 25/11/20181 COP to PHP0.01626
Sat, 24/11/20181 PHP to COP61.49336Sat, 24/11/20181 COP to PHP0.01626
Fri, 23/11/20181 PHP to COP61.49453Fri, 23/11/20181 COP to PHP0.01626
Thu, 22/11/20181 PHP to COP60.92237Thu, 22/11/20181 COP to PHP0.01641
Wed, 21/11/20181 PHP to COP61.25375Wed, 21/11/20181 COP to PHP0.01633
Tue, 20/11/20181 PHP to COP60.82706Tue, 20/11/20181 COP to PHP0.01644
Mon, 19/11/20181 PHP to COP60.32705Mon, 19/11/20181 COP to PHP0.01658
Sun, 18/11/20181 PHP to COP60.30819Sun, 18/11/20181 COP to PHP0.01658
Sat, 17/11/20181 PHP to COP60.30819Sat, 17/11/20181 COP to PHP0.01658
Fri, 16/11/20181 PHP to COP60.27035Fri, 16/11/20181 COP to PHP0.01659
Thu, 15/11/20181 PHP to COP60.82535Thu, 15/11/20181 COP to PHP0.01644
Wed, 14/11/20181 PHP to COP60.18896Wed, 14/11/20181 COP to PHP0.01661
Tue, 13/11/20181 PHP to COP60.30700Tue, 13/11/20181 COP to PHP0.01658
Mon, 12/11/20181 PHP to COP59.58922Mon, 12/11/20181 COP to PHP0.01678
Sun, 11/11/20181 PHP to COP59.90767Sun, 11/11/20181 COP to PHP0.01669
Sat, 10/11/20181 PHP to COP59.90767Sat, 10/11/20181 COP to PHP0.01669
Fri, 09/11/20181 PHP to COP59.81300Fri, 09/11/20181 COP to PHP0.01672
Thu, 08/11/20181 PHP to COP59.52790Thu, 08/11/20181 COP to PHP0.01680
Wed, 07/11/20181 PHP to COP59.48356Wed, 07/11/20181 COP to PHP0.01681
Tue, 06/11/20181 PHP to COP59.52713Tue, 06/11/20181 COP to PHP0.01680
Mon, 05/11/20181 PHP to COP59.64170Mon, 05/11/20181 COP to PHP0.01677
Sun, 04/11/20181 PHP to COP59.60439Sun, 04/11/20181 COP to PHP0.01678
Sat, 03/11/20181 PHP to COP59.60439Sat, 03/11/20181 COP to PHP0.01678
Fri, 02/11/20181 PHP to COP59.64912Fri, 02/11/20181 COP to PHP0.01676
Thu, 01/11/20181 PHP to COP60.13939Thu, 01/11/20181 COP to PHP0.01663
Wed, 31/10/20181 PHP to COP60.28090Wed, 31/10/20181 COP to PHP0.01659
Tue, 30/10/20181 PHP to COP59.81722Tue, 30/10/20181 COP to PHP0.01672
Mon, 29/10/20181 PHP to COP59.37459Mon, 29/10/20181 COP to PHP0.01684
Sun, 28/10/20181 PHP to COP59.45845Sun, 28/10/20181 COP to PHP0.01682
Sat, 27/10/20181 PHP to COP59.45845Sat, 27/10/20181 COP to PHP0.01682
Fri, 26/10/20181 PHP to COP59.51381Fri, 26/10/20181 COP to PHP0.01680
Thu, 25/10/20181 PHP to COP59.02470Thu, 25/10/20181 COP to PHP0.01694
Wed, 24/10/20181 PHP to COP58.51897Wed, 24/10/20181 COP to PHP0.01709
Tue, 23/10/20181 PHP to COP57.84532Tue, 23/10/20181 COP to PHP0.01729
Mon, 22/10/20181 PHP to COP57.29930Mon, 22/10/20181 COP to PHP0.01745
Sun, 21/10/20181 PHP to COP57.31671Sun, 21/10/20181 COP to PHP0.01745
Sat, 20/10/20181 PHP to COP57.26876Sat, 20/10/20181 COP to PHP0.01746
Fri, 19/10/20181 PHP to COP57.26876Fri, 19/10/20181 COP to PHP0.01746
Thu, 18/10/20181 PHP to COP57.25599Thu, 18/10/20181 COP to PHP0.01747
Wed, 17/10/20181 PHP to COP56.71144Wed, 17/10/20181 COP to PHP0.01763
Tue, 16/10/20181 PHP to COP56.67402Tue, 16/10/20181 COP to PHP0.01764
Mon, 15/10/20181 PHP to COP57.28743Mon, 15/10/20181 COP to PHP0.01746
Sun, 14/10/20181 PHP to COP57.09655Sun, 14/10/20181 COP to PHP0.01751
Sat, 13/10/20181 PHP to COP57.09655Sat, 13/10/20181 COP to PHP0.01751
Fri, 12/10/20181 PHP to COP57.35509Fri, 12/10/20181 COP to PHP0.01744
Thu, 11/10/20181 PHP to COP57.14286Thu, 11/10/20181 COP to PHP0.01750
Wed, 10/10/20181 PHP to COP57.13680Wed, 10/10/20181 COP to PHP0.01750
Tue, 09/10/20181 PHP to COP56.50489Tue, 09/10/20181 COP to PHP0.01770
Mon, 08/10/20181 PHP to COP56.11433Mon, 08/10/20181 COP to PHP0.01782
Sun, 07/10/20181 PHP to COP56.02510Sun, 07/10/20181 COP to PHP0.01785
Sat, 06/10/20181 PHP to COP56.02510Sat, 06/10/20181 COP to PHP0.01785
Fri, 05/10/20181 PHP to COP56.05753Fri, 05/10/20181 COP to PHP0.01784
Thu, 04/10/20181 PHP to COP55.72833Thu, 04/10/20181 COP to PHP0.01794
Wed, 03/10/20181 PHP to COP55.57848Wed, 03/10/20181 COP to PHP0.01799
Tue, 02/10/20181 PHP to COP55.36860Tue, 02/10/20181 COP to PHP0.01806
Mon, 01/10/20181 PHP to COP55.37652Mon, 01/10/20181 COP to PHP0.01806
Sun, 30/09/20181 PHP to COP54.88708Sun, 30/09/20181 COP to PHP0.01822
Sat, 29/09/20181 PHP to COP54.88708Sat, 29/09/20181 COP to PHP0.01822
Fri, 28/09/20181 PHP to COP54.85661Fri, 28/09/20181 COP to PHP0.01823
Thu, 27/09/20181 PHP to COP55.34153Thu, 27/09/20181 COP to PHP0.01807
Wed, 26/09/20181 PHP to COP55.29433Wed, 26/09/20181 COP to PHP0.01809
Tue, 25/09/20181 PHP to COP55.31836Tue, 25/09/20181 COP to PHP0.01808
Mon, 24/09/20181 PHP to COP55.28249Mon, 24/09/20181 COP to PHP0.01809
Sun, 23/09/20181 PHP to COP55.31786Sun, 23/09/20181 COP to PHP0.01808
Sat, 22/09/20181 PHP to COP55.31786Sat, 22/09/20181 COP to PHP0.01808
Fri, 21/09/20181 PHP to COP55.42602Fri, 21/09/20181 COP to PHP0.01804
Thu, 20/09/20181 PHP to COP55.92904Thu, 20/09/20181 COP to PHP0.01788
Wed, 19/09/20181 PHP to COP56.28027Wed, 19/09/20181 COP to PHP0.01777
Tue, 18/09/20181 PHP to COP55.62854Tue, 18/09/20181 COP to PHP0.01798
Mon, 17/09/20181 PHP to COP55.67081Mon, 17/09/20181 COP to PHP0.01796
Sun, 16/09/20181 PHP to COP55.90957Sun, 16/09/20181 COP to PHP0.01789
Sat, 15/09/20181 PHP to COP55.90957Sat, 15/09/20181 COP to PHP0.01789
Fri, 14/09/20181 PHP to COP55.87964Fri, 14/09/20181 COP to PHP0.01790
Thu, 13/09/20181 PHP to COP56.01037Thu, 13/09/20181 COP to PHP0.01785
Wed, 12/09/20181 PHP to COP56.69854Wed, 12/09/20181 COP to PHP0.01764
Tue, 11/09/20181 PHP to COP56.96086Tue, 11/09/20181 COP to PHP0.01756
Mon, 10/09/20181 PHP to COP57.42045Mon, 10/09/20181 COP to PHP0.01742
Sun, 09/09/20181 PHP to COP56.81498Sun, 09/09/20181 COP to PHP0.01760
Sat, 08/09/20181 PHP to COP56.81498Sat, 08/09/20181 COP to PHP0.01760
Fri, 07/09/20181 PHP to COP56.75811Fri, 07/09/20181 COP to PHP0.01762
Thu, 06/09/20181 PHP to COP57.42793Thu, 06/09/20181 COP to PHP0.01741
Wed, 05/09/20181 PHP to COP57.95749Wed, 05/09/20181 COP to PHP0.01725
Tue, 04/09/20181 PHP to COP57.63995Tue, 04/09/20181 COP to PHP0.01735
Mon, 03/09/20181 PHP to COP56.99536Mon, 03/09/20181 COP to PHP0.01755
Sun, 02/09/20181 PHP to COP57.29765Sun, 02/09/20181 COP to PHP0.01745
Sat, 01/09/20181 PHP to COP57.26561Sat, 01/09/20181 COP to PHP0.01746
Fri, 31/08/20181 PHP to COP57.27629Fri, 31/08/20181 COP to PHP0.01746
Thu, 30/08/20181 PHP to COP56.55533Thu, 30/08/20181 COP to PHP0.01768
Wed, 29/08/20181 PHP to COP56.24579Wed, 29/08/20181 COP to PHP0.01778
Tue, 28/08/20181 PHP to COP55.69597Tue, 28/08/20181 COP to PHP0.01795
Mon, 27/08/20181 PHP to COP55.00066Mon, 27/08/20181 COP to PHP0.01818
Sun, 26/08/20181 PHP to COP56.60473Sun, 26/08/20181 COP to PHP0.01767
Sat, 25/08/20181 PHP to COP56.60473Sat, 25/08/20181 COP to PHP0.01767
Fri, 24/08/20181 PHP to COP56.55358Fri, 24/08/20181 COP to PHP0.01768
Thu, 23/08/20181 PHP to COP55.77221Thu, 23/08/20181 COP to PHP0.01793
Wed, 22/08/20181 PHP to COP55.44251Wed, 22/08/20181 COP to PHP0.01804
Tue, 21/08/20181 PHP to COP55.90607Tue, 21/08/20181 COP to PHP0.01789
Mon, 20/08/20181 PHP to COP56.90344Mon, 20/08/20181 COP to PHP0.01757
Sun, 19/08/20181 PHP to COP56.77318Sun, 19/08/20181 COP to PHP0.01761
Sat, 18/08/20181 PHP to COP56.77318Sat, 18/08/20181 COP to PHP0.01761
Fri, 17/08/20181 PHP to COP56.70937Fri, 17/08/20181 COP to PHP0.01763
Thu, 16/08/20181 PHP to COP56.62574Thu, 16/08/20181 COP to PHP0.01766
Wed, 15/08/20181 PHP to COP57.06760Wed, 15/08/20181 COP to PHP0.01752
Tue, 14/08/20181 PHP to COP56.37067Tue, 14/08/20181 COP to PHP0.01774
Mon, 13/08/20181 PHP to COP55.65044Mon, 13/08/20181 COP to PHP0.01797
Sun, 12/08/20181 PHP to COP55.21196Sun, 12/08/20181 COP to PHP0.01811
Sat, 11/08/20181 PHP to COP55.21196Sat, 11/08/20181 COP to PHP0.01811
Fri, 10/08/20181 PHP to COP55.28648Fri, 10/08/20181 COP to PHP0.01809
Thu, 09/08/20181 PHP to COP55.01356Thu, 09/08/20181 COP to PHP0.01818
Wed, 08/08/20181 PHP to COP54.89228Wed, 08/08/20181 COP to PHP0.01822
Tue, 07/08/20181 PHP to COP54.85695Tue, 07/08/20181 COP to PHP0.01823
Mon, 06/08/20181 PHP to COP54.95995Mon, 06/08/20181 COP to PHP0.01820
Sun, 05/08/20181 PHP to COP54.48760Sun, 05/08/20181 COP to PHP0.01835
Sat, 04/08/20181 PHP to COP54.48760Sat, 04/08/20181 COP to PHP0.01835
Fri, 03/08/20181 PHP to COP54.48760Fri, 03/08/20181 COP to PHP0.01835
Thu, 02/08/20181 PHP to COP54.60015Thu, 02/08/20181 COP to PHP0.01831
Wed, 01/08/20181 PHP to COP54.67792Wed, 01/08/20181 COP to PHP0.01829
Tue, 31/07/20181 PHP to COP54.41716Tue, 31/07/20181 COP to PHP0.01838
Mon, 30/07/20181 PHP to COP54.18793Mon, 30/07/20181 COP to PHP0.01845
Sun, 29/07/20181 PHP to COP54.01130Sun, 29/07/20181 COP to PHP0.01851
Sat, 28/07/20181 PHP to COP54.01130Sat, 28/07/20181 COP to PHP0.01851
Fri, 27/07/20181 PHP to COP54.06202Fri, 27/07/20181 COP to PHP0.01850
Thu, 26/07/20181 PHP to COP54.00389Thu, 26/07/20181 COP to PHP0.01852
Wed, 25/07/20181 PHP to COP54.18795Wed, 25/07/20181 COP to PHP0.01845
Tue, 24/07/20181 PHP to COP54.39769Tue, 24/07/20181 COP to PHP0.01838
Mon, 23/07/20181 PHP to COP54.28694Mon, 23/07/20181 COP to PHP0.01842
Sun, 22/07/20181 PHP to COP53.89951Sun, 22/07/20181 COP to PHP0.01855
Sat, 21/07/20181 PHP to COP53.89951Sat, 21/07/20181 COP to PHP0.01855
Fri, 20/07/20181 PHP to COP53.89547Fri, 20/07/20181 COP to PHP0.01855
Thu, 19/07/20181 PHP to COP53.77807Thu, 19/07/20181 COP to PHP0.01859
Wed, 18/07/20181 PHP to COP53.76368Wed, 18/07/20181 COP to PHP0.01860
Tue, 17/07/20181 PHP to COP53.78176Tue, 17/07/20181 COP to PHP0.01859
Mon, 16/07/20181 PHP to COP53.68425Mon, 16/07/20181 COP to PHP0.01863
Sun, 15/07/20181 PHP to COP53.38510Sun, 15/07/20181 COP to PHP0.01873
Sat, 14/07/20181 PHP to COP53.38510Sat, 14/07/20181 COP to PHP0.01873
Fri, 13/07/20181 PHP to COP53.41002Fri, 13/07/20181 COP to PHP0.01872
Thu, 12/07/20181 PHP to COP53.96027Thu, 12/07/20181 COP to PHP0.01853
Wed, 11/07/20181 PHP to COP53.54281Wed, 11/07/20181 COP to PHP0.01868
Tue, 10/07/20181 PHP to COP53.94090Tue, 10/07/20181 COP to PHP0.01854
Mon, 09/07/20181 PHP to COP54.01864Mon, 09/07/20181 COP to PHP0.01851
Sun, 08/07/20181 PHP to COP53.70772Sun, 08/07/20181 COP to PHP0.01862
Sat, 07/07/20181 PHP to COP53.70772Sat, 07/07/20181 COP to PHP0.01862
Fri, 06/07/20181 PHP to COP53.80636Fri, 06/07/20181 COP to PHP0.01859
Thu, 05/07/20181 PHP to COP53.84874Thu, 05/07/20181 COP to PHP0.01857
Wed, 04/07/20181 PHP to COP54.28966Wed, 04/07/20181 COP to PHP0.01842
Tue, 03/07/20181 PHP to COP54.47019Tue, 03/07/20181 COP to PHP0.01836
Mon, 02/07/20181 PHP to COP54.83063Mon, 02/07/20181 COP to PHP0.01824
Sun, 01/07/20181 PHP to COP54.79816Sun, 01/07/20181 COP to PHP0.01825
Sat, 30/06/20181 PHP to COP54.67521Sat, 30/06/20181 COP to PHP0.01829
Fri, 29/06/20181 PHP to COP54.78276Fri, 29/06/20181 COP to PHP0.01825
Thu, 28/06/20181 PHP to COP55.08688Thu, 28/06/20181 COP to PHP0.01815
Wed, 27/06/20181 PHP to COP54.87828Wed, 27/06/20181 COP to PHP0.01822
Tue, 26/06/20181 PHP to COP54.65051Tue, 26/06/20181 COP to PHP0.01830
Mon, 25/06/20181 PHP to COP54.91500Mon, 25/06/20181 COP to PHP0.01821
Sun, 24/06/20181 PHP to COP54.78140Sun, 24/06/20181 COP to PHP0.01825
Sat, 23/06/20181 PHP to COP54.78140Sat, 23/06/20181 COP to PHP0.01825
Fri, 22/06/20181 PHP to COP54.73514Fri, 22/06/20181 COP to PHP0.01827
Thu, 21/06/20181 PHP to COP55.36812Thu, 21/06/20181 COP to PHP0.01806
Wed, 20/06/20181 PHP to COP54.75807Wed, 20/06/20181 COP to PHP0.01826
Tue, 19/06/20181 PHP to COP54.82534Tue, 19/06/20181 COP to PHP0.01824
Mon, 18/06/20181 PHP to COP54.73810Mon, 18/06/20181 COP to PHP0.01827
Sun, 17/06/20181 PHP to COP54.12477Sun, 17/06/20181 COP to PHP0.01848
Sat, 16/06/20181 PHP to COP54.12477Sat, 16/06/20181 COP to PHP0.01848
Fri, 15/06/20181 PHP to COP54.24630Fri, 15/06/20181 COP to PHP0.01843
Thu, 14/06/20181 PHP to COP53.65731Thu, 14/06/20181 COP to PHP0.01864
Wed, 13/06/20181 PHP to COP53.48786Wed, 13/06/20181 COP to PHP0.01870
Tue, 12/06/20181 PHP to COP53.89019Tue, 12/06/20181 COP to PHP0.01856
Mon, 11/06/20181 PHP to COP53.86709Mon, 11/06/20181 COP to PHP0.01856
Sun, 10/06/20181 PHP to COP54.06325Sun, 10/06/20181 COP to PHP0.01850
Sat, 09/06/20181 PHP to COP54.06325Sat, 09/06/20181 COP to PHP0.01850
Fri, 08/06/20181 PHP to COP54.04793Fri, 08/06/20181 COP to PHP0.01850
Thu, 07/06/20181 PHP to COP53.91737Thu, 07/06/20181 COP to PHP0.01855
Wed, 06/06/20181 PHP to COP53.94642Wed, 06/06/20181 COP to PHP0.01854
Tue, 05/06/20181 PHP to COP54.49862Tue, 05/06/20181 COP to PHP0.01835
Mon, 04/06/20181 PHP to COP54.48907Mon, 04/06/20181 COP to PHP0.01835
Sun, 03/06/20181 PHP to COP54.52276Sun, 03/06/20181 COP to PHP0.01834
Sat, 02/06/20181 PHP to COP54.52276Sat, 02/06/20181 COP to PHP0.01834
Fri, 01/06/20181 PHP to COP54.63486Fri, 01/06/20181 COP to PHP0.01830
Thu, 31/05/20181 PHP to COP54.95655Thu, 31/05/20181 COP to PHP0.01820
Wed, 30/05/20181 PHP to COP54.78253Wed, 30/05/20181 COP to PHP0.01825
Tue, 29/05/20181 PHP to COP54.97684Tue, 29/05/20181 COP to PHP0.01819
Mon, 28/05/20181 PHP to COP54.70825Mon, 28/05/20181 COP to PHP0.01828
Sun, 27/05/20181 PHP to COP54.86748Sun, 27/05/20181 COP to PHP0.01823
Sat, 26/05/20181 PHP to COP54.86748Sat, 26/05/20181 COP to PHP0.01823
Fri, 25/05/20181 PHP to COP54.87478Fri, 25/05/20181 COP to PHP0.01822
Thu, 24/05/20181 PHP to COP54.54111Thu, 24/05/20181 COP to PHP0.01833
Wed, 23/05/20181 PHP to COP54.69423Wed, 23/05/20181 COP to PHP0.01828
Tue, 22/05/20181 PHP to COP54.55949Tue, 22/05/20181 COP to PHP0.01833
Mon, 21/05/20181 PHP to COP55.08150Mon, 21/05/20181 COP to PHP0.01815
Sun, 20/05/20181 PHP to COP55.76624Sun, 20/05/20181 COP to PHP0.01793
Sat, 19/05/20181 PHP to COP55.76624Sat, 19/05/20181 COP to PHP0.01793
Fri, 18/05/20181 PHP to COP55.82697Fri, 18/05/20181 COP to PHP0.01791
Thu, 17/05/20181 PHP to COP55.31734Thu, 17/05/20181 COP to PHP0.01808
Wed, 16/05/20181 PHP to COP54.95071Wed, 16/05/20181 COP to PHP0.01820
Tue, 15/05/20181 PHP to COP54.87921Tue, 15/05/20181 COP to PHP0.01822
Mon, 14/05/20181 PHP to COP54.06787Mon, 14/05/20181 COP to PHP0.01850
Sun, 13/05/20181 PHP to COP54.08234Sun, 13/05/20181 COP to PHP0.01849
Sat, 12/05/20181 PHP to COP54.08234Sat, 12/05/20181 COP to PHP0.01849
Fri, 11/05/20181 PHP to COP54.07203Fri, 11/05/20181 COP to PHP0.01849
Thu, 10/05/20181 PHP to COP54.34093Thu, 10/05/20181 COP to PHP0.01840
Wed, 09/05/20181 PHP to COP54.94962Wed, 09/05/20181 COP to PHP0.01820
Tue, 08/05/20181 PHP to COP55.32783Tue, 08/05/20181 COP to PHP0.01807
Mon, 07/05/20181 PHP to COP54.21223Mon, 07/05/20181 COP to PHP0.01845
Sun, 06/05/20181 PHP to COP54.56828Sun, 06/05/20181 COP to PHP0.01833
Sat, 05/05/20181 PHP to COP54.56828Sat, 05/05/20181 COP to PHP0.01833
Fri, 04/05/20181 PHP to COP54.84496Fri, 04/05/20181 COP to PHP0.01823
Thu, 03/05/20181 PHP to COP55.24435Thu, 03/05/20181 COP to PHP0.01810
Wed, 02/05/20181 PHP to COP54.35200Wed, 02/05/20181 COP to PHP0.01840
Tue, 01/05/20181 PHP to COP54.21582Tue, 01/05/20181 COP to PHP0.01844
Mon, 30/04/20181 PHP to COP54.39032Mon, 30/04/20181 COP to PHP0.01839
Sun, 29/04/20181 PHP to COP54.19965Sun, 29/04/20181 COP to PHP0.01845
Sat, 28/04/20181 PHP to COP54.19965Sat, 28/04/20181 COP to PHP0.01845
Fri, 27/04/20181 PHP to COP54.46170Fri, 27/04/20181 COP to PHP0.01836
Thu, 26/04/20181 PHP to COP54.20633Thu, 26/04/20181 COP to PHP0.01845
Wed, 25/04/20181 PHP to COP53.88591Wed, 25/04/20181 COP to PHP0.01856
Tue, 24/04/20181 PHP to COP53.35045Tue, 24/04/20181 COP to PHP0.01874
Mon, 23/04/20181 PHP to COP53.46850Mon, 23/04/20181 COP to PHP0.01870
Sun, 22/04/20181 PHP to COP52.96655Sun, 22/04/20181 COP to PHP0.01888
Sat, 21/04/20181 PHP to COP52.96655Sat, 21/04/20181 COP to PHP0.01888
Fri, 20/04/20181 PHP to COP52.88951Fri, 20/04/20181 COP to PHP0.01891
Thu, 19/04/20181 PHP to COP52.50038Thu, 19/04/20181 COP to PHP0.01905
Wed, 18/04/20181 PHP to COP52.03833Wed, 18/04/20181 COP to PHP0.01922
Tue, 17/04/20181 PHP to COP52.33161Tue, 17/04/20181 COP to PHP0.01911
Mon, 16/04/20181 PHP to COP52.45461Mon, 16/04/20181 COP to PHP0.01906
Sun, 15/04/20181 PHP to COP52.08293Sun, 15/04/20181 COP to PHP0.01920
Sat, 14/04/20181 PHP to COP52.08293Sat, 14/04/20181 COP to PHP0.01920
Fri, 13/04/20181 PHP to COP52.23249Fri, 13/04/20181 COP to PHP0.01915
Thu, 12/04/20181 PHP to COP51.93908Thu, 12/04/20181 COP to PHP0.01925
Wed, 11/04/20181 PHP to COP52.29022Wed, 11/04/20181 COP to PHP0.01912
Tue, 10/04/20181 PHP to COP53.39983Tue, 10/04/20181 COP to PHP0.01873
Mon, 09/04/20181 PHP to COP54.24371Mon, 09/04/20181 COP to PHP0.01844
Sun, 08/04/20181 PHP to COP55.42132Sun, 08/04/20181 COP to PHP0.01804
Sat, 07/04/20181 PHP to COP55.42132Sat, 07/04/20181 COP to PHP0.01804
Fri, 06/04/20181 PHP to COP55.50754Fri, 06/04/20181 COP to PHP0.01802
Thu, 05/04/20181 PHP to COP55.54488Thu, 05/04/20181 COP to PHP0.01800
Wed, 04/04/20181 PHP to COP53.60706Wed, 04/04/20181 COP to PHP0.01865
Tue, 03/04/20181 PHP to COP53.36247Tue, 03/04/20181 COP to PHP0.01874
Mon, 02/04/20181 PHP to COP53.64513Mon, 02/04/20181 COP to PHP0.01864
Sun, 01/04/20181 PHP to COP53.53824Sun, 01/04/20181 COP to PHP0.01868
Sat, 31/03/20181 PHP to COP53.50236Sat, 31/03/20181 COP to PHP0.01869
Fri, 30/03/20181 PHP to COP53.50236Fri, 30/03/20181 COP to PHP0.01869
Thu, 29/03/20181 PHP to COP53.42773Thu, 29/03/20181 COP to PHP0.01872
Wed, 28/03/20181 PHP to COP53.30206Wed, 28/03/20181 COP to PHP0.01876
Tue, 27/03/20181 PHP to COP52.81687Tue, 27/03/20181 COP to PHP0.01893
Mon, 26/03/20181 PHP to COP53.80725Mon, 26/03/20181 COP to PHP0.01858
Sun, 25/03/20181 PHP to COP54.24375Sun, 25/03/20181 COP to PHP0.01844
Sat, 24/03/20181 PHP to COP54.24375Sat, 24/03/20181 COP to PHP0.01844
Fri, 23/03/20181 PHP to COP54.25410Fri, 23/03/20181 COP to PHP0.01843
Thu, 22/03/20181 PHP to COP54.44975Thu, 22/03/20181 COP to PHP0.01837
Wed, 21/03/20181 PHP to COP54.81240Wed, 21/03/20181 COP to PHP0.01824
Tue, 20/03/20181 PHP to COP54.92067Tue, 20/03/20181 COP to PHP0.01821
Mon, 19/03/20181 PHP to COP54.82259Mon, 19/03/20181 COP to PHP0.01824
Sun, 18/03/20181 PHP to COP54.97065Sun, 18/03/20181 COP to PHP0.01819
Sat, 17/03/20181 PHP to COP54.97065Sat, 17/03/20181 COP to PHP0.01819
Fri, 16/03/20181 PHP to COP54.96536Fri, 16/03/20181 COP to PHP0.01819
Thu, 15/03/20181 PHP to COP54.72150Thu, 15/03/20181 COP to PHP0.01827
Wed, 14/03/20181 PHP to COP54.54441Wed, 14/03/20181 COP to PHP0.01833
Tue, 13/03/20181 PHP to COP54.78479Tue, 13/03/20181 COP to PHP0.01825
Mon, 12/03/20181 PHP to COP55.18900Mon, 12/03/20181 COP to PHP0.01812
Sun, 11/03/20181 PHP to COP55.13640Sun, 11/03/20181 COP to PHP0.01814
Sat, 10/03/20181 PHP to COP55.13640Sat, 10/03/20181 COP to PHP0.01814
Fri, 09/03/20181 PHP to COP55.18301Fri, 09/03/20181 COP to PHP0.01812
Thu, 08/03/20181 PHP to COP55.09265Thu, 08/03/20181 COP to PHP0.01815
Wed, 07/03/20181 PHP to COP54.68765Wed, 07/03/20181 COP to PHP0.01829
Tue, 06/03/20181 PHP to COP54.96198Tue, 06/03/20181 COP to PHP0.01819
Mon, 05/03/20181 PHP to COP54.99402Mon, 05/03/20181 COP to PHP0.01818
Sun, 04/03/20181 PHP to COP55.07441Sun, 04/03/20181 COP to PHP0.01816
Sat, 03/03/20181 PHP to COP55.07441Sat, 03/03/20181 COP to PHP0.01816
Fri, 02/03/20181 PHP to COP55.05115Fri, 02/03/20181 COP to PHP0.01816
Thu, 01/03/20181 PHP to COP55.40598Thu, 01/03/20181 COP to PHP0.01805
Wed, 28/02/20181 PHP to COP55.07636Wed, 28/02/20181 COP to PHP0.01816
Tue, 27/02/20181 PHP to COP54.76933Tue, 27/02/20181 COP to PHP0.01826
Mon, 26/02/20181 PHP to COP54.99538Mon, 26/02/20181 COP to PHP0.01818
Sun, 25/02/20181 PHP to COP54.84492Sun, 25/02/20181 COP to PHP0.01823
Sat, 24/02/20181 PHP to COP54.84492Sat, 24/02/20181 COP to PHP0.01823
Fri, 23/02/20181 PHP to COP55.08942Fri, 23/02/20181 COP to PHP0.01815
Thu, 22/02/20181 PHP to COP54.99788Thu, 22/02/20181 COP to PHP0.01818
Wed, 21/02/20181 PHP to COP55.24693Wed, 21/02/20181 COP to PHP0.01810
Tue, 20/02/20181 PHP to COP54.85936Tue, 20/02/20181 COP to PHP0.01823
Mon, 19/02/20181 PHP to COP54.14770Mon, 19/02/20181 COP to PHP0.01847
Sun, 18/02/20181 PHP to COP54.58399Sun, 18/02/20181 COP to PHP0.01832
Sat, 17/02/20181 PHP to COP54.58399Sat, 17/02/20181 COP to PHP0.01832
Fri, 16/02/20181 PHP to COP54.57878Fri, 16/02/20181 COP to PHP0.01832
Thu, 15/02/20181 PHP to COP54.53331Thu, 15/02/20181 COP to PHP0.01834
Wed, 14/02/20181 PHP to COP55.05149Wed, 14/02/20181 COP to PHP0.01816
Tue, 13/02/20181 PHP to COP55.69509Tue, 13/02/20181 COP to PHP0.01795
Mon, 12/02/20181 PHP to COP55.88698Mon, 12/02/20181 COP to PHP0.01789
Sun, 11/02/20181 PHP to COP56.15981Sun, 11/02/20181 COP to PHP0.01781
Sat, 10/02/20181 PHP to COP56.15981Sat, 10/02/20181 COP to PHP0.01781
Fri, 09/02/20181 PHP to COP56.06014Fri, 09/02/20181 COP to PHP0.01784
Thu, 08/02/20181 PHP to COP55.40251Thu, 08/02/20181 COP to PHP0.01805
Wed, 07/02/20181 PHP to COP55.57180Wed, 07/02/20181 COP to PHP0.01799
Tue, 06/02/20181 PHP to COP55.20280Tue, 06/02/20181 COP to PHP0.01812
Mon, 05/02/20181 PHP to COP54.89536Mon, 05/02/20181 COP to PHP0.01822
Sun, 04/02/20181 PHP to COP54.98887Sun, 04/02/20181 COP to PHP0.01819
Sat, 03/02/20181 PHP to COP54.98887Sat, 03/02/20181 COP to PHP0.01819
Fri, 02/02/20181 PHP to COP54.95094Fri, 02/02/20181 COP to PHP0.01820
Thu, 01/02/20181 PHP to COP54.20731Thu, 01/02/20181 COP to PHP0.01845
Wed, 31/01/20181 PHP to COP55.14756Wed, 31/01/20181 COP to PHP0.01813
Tue, 30/01/20181 PHP to COP55.28515Tue, 30/01/20181 COP to PHP0.01809
Mon, 29/01/20181 PHP to COP55.35713Mon, 29/01/20181 COP to PHP0.01806
Sun, 28/01/20181 PHP to COP55.21726Sun, 28/01/20181 COP to PHP0.01811
Sat, 27/01/20181 PHP to COP55.21726Sat, 27/01/20181 COP to PHP0.01811
Fri, 26/01/20181 PHP to COP55.11671Fri, 26/01/20181 COP to PHP0.01814
Thu, 25/01/20181 PHP to COP54.76845Thu, 25/01/20181 COP to PHP0.01826
Wed, 24/01/20181 PHP to COP55.47262Wed, 24/01/20181 COP to PHP0.01803
Tue, 23/01/20181 PHP to COP55.90682Tue, 23/01/20181 COP to PHP0.01789
Mon, 22/01/20181 PHP to COP56.08848Mon, 22/01/20181 COP to PHP0.01783
Sun, 21/01/20181 PHP to COP56.12376Sun, 21/01/20181 COP to PHP0.01782
Sat, 20/01/20181 PHP to COP56.12376Sat, 20/01/20181 COP to PHP0.01782
Fri, 19/01/20181 PHP to COP56.21057Fri, 19/01/20181 COP to PHP0.01779
Thu, 18/01/20181 PHP to COP55.91575Thu, 18/01/20181 COP to PHP0.01788
Wed, 17/01/20181 PHP to COP56.14682Wed, 17/01/20181 COP to PHP0.01781
Tue, 16/01/20181 PHP to COP56.55349Tue, 16/01/20181 COP to PHP0.01768
Mon, 15/01/20181 PHP to COP56.37517Mon, 15/01/20181 COP to PHP0.01774
Sun, 14/01/20181 PHP to COP56.78277Sun, 14/01/20181 COP to PHP0.01761
Sat, 13/01/20181 PHP to COP56.78277Sat, 13/01/20181 COP to PHP0.01761
Fri, 12/01/20181 PHP to COP56.65273Fri, 12/01/20181 COP to PHP0.01765
Thu, 11/01/20181 PHP to COP56.63892Thu, 11/01/20181 COP to PHP0.01766
Wed, 10/01/20181 PHP to COP57.18263Wed, 10/01/20181 COP to PHP0.01749
Tue, 09/01/20181 PHP to COP57.82056Tue, 09/01/20181 COP to PHP0.01729
Mon, 08/01/20181 PHP to COP57.90877Mon, 08/01/20181 COP to PHP0.01727
Sun, 07/01/20181 PHP to COP58.37349Sun, 07/01/20181 COP to PHP0.01713
Sat, 06/01/20181 PHP to COP58.37349Sat, 06/01/20181 COP to PHP0.01713
Fri, 05/01/20181 PHP to COP58.05317Fri, 05/01/20181 COP to PHP0.01723
Thu, 04/01/20181 PHP to COP57.88155Thu, 04/01/20181 COP to PHP0.01728
Wed, 03/01/20181 PHP to COP58.37013Wed, 03/01/20181 COP to PHP0.01713
Tue, 02/01/20181 PHP to COP58.81332Tue, 02/01/20181 COP to PHP0.01700
Mon, 01/01/20181 PHP to COP60.42791Mon, 01/01/20181 COP to PHP0.01655

Latest Conversions
13.99 TL USD - 0 minute ago
7.50 EUR CAD - 0 minute ago
10.35 HKD CNY - 2 minutes ago
2.68 USD CAD - 4 minutes ago
90.00 USD HKD - 4 minutes ago
125.25 EUR SEK - 5 minutes ago
150.95 CHF USD - 7 minutes ago
95.00 CHF USD - 9 minutes ago
125.10 JPY CAD - 9 minutes ago
200.90 SEK USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...