Exchange
live exchange
  • EUR/USD +0.07%
    1.2003
    1.1984 ←→ 1.2022 USD/EUR : 0.8331
  • GBP/USD +0.48%
    1.3567
    1.3495 ←→ 1.3607 USD/GBP : 0.7371
  • USD/JPY -0.12%
    111.47
    111.23 ←→ 111.65 JPY/USD : 0.0090
  • USD/CHF -0.09%
    0.9620
    0.9595 ←→ 0.9649 CHF/USD : 1.0395
  • AUD/USD +0.79%
    0.8073
    0.8000 ←→ 0.8077 USD/AUD : 1.2387
  • EUR/GBP -0.41%
    0.8847
    0.8827 ←→ 0.8888 GBP/EUR : 1.1303

PHP to BND History

Philippine Pesos and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PHP BND indicates that how much 1 Philippine Peso in Brunei Dollar currency unit.
In this page, you are able to look at historical data of PHP/BND exchange rate. Philippine Peso Brunei Dollar History indicates the evolution the pair from last year until today.

PHP/BND ~ change (today): +0.22 %
PHP 1 Philippine Peso
=
0.0264 BND Brunei Dollar
Last update: September 20, 2017 (Today) 17:33 - (1 minute ago)
(PHP - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PHP/BNDRatesHistorical Rates for BND/PHPRates
Tue, 19/09/20171 PHP to BND0.02639Tue, 19/09/20171 BND to PHP37.89314
Mon, 18/09/20171 PHP to BND0.02626Mon, 18/09/20171 BND to PHP38.08073
Sun, 17/09/20171 PHP to BND0.02620Sun, 17/09/20171 BND to PHP38.16794
Sat, 16/09/20171 PHP to BND0.02620Sat, 16/09/20171 BND to PHP38.16794
Fri, 15/09/20171 PHP to BND0.02619Fri, 15/09/20171 BND to PHP38.18251
Thu, 14/09/20171 PHP to BND0.02632Thu, 14/09/20171 BND to PHP37.99392
Wed, 13/09/20171 PHP to BND0.02638Wed, 13/09/20171 BND to PHP37.90751
Tue, 12/09/20171 PHP to BND0.02637Tue, 12/09/20171 BND to PHP37.92188
Mon, 11/09/20171 PHP to BND0.02635Mon, 11/09/20171 BND to PHP37.95066
Sun, 10/09/20171 PHP to BND0.02629Sun, 10/09/20171 BND to PHP38.03728
Sat, 09/09/20171 PHP to BND0.02629Sat, 09/09/20171 BND to PHP38.03728
Fri, 08/09/20171 PHP to BND0.02628Fri, 08/09/20171 BND to PHP38.05175
Thu, 07/09/20171 PHP to BND0.02642Thu, 07/09/20171 BND to PHP37.85011
Wed, 06/09/20171 PHP to BND0.02649Wed, 06/09/20171 BND to PHP37.75009
Tue, 05/09/20171 PHP to BND0.02648Tue, 05/09/20171 BND to PHP37.76435
Mon, 04/09/20171 PHP to BND0.02651Mon, 04/09/20171 BND to PHP37.72161
Sun, 03/09/20171 PHP to BND0.02646Sun, 03/09/20171 BND to PHP37.79289
Sat, 02/09/20171 PHP to BND0.02646Sat, 02/09/20171 BND to PHP37.79289
Fri, 01/09/20171 PHP to BND0.02650Fri, 01/09/20171 BND to PHP37.73585
Thu, 31/08/20171 PHP to BND0.02653Thu, 31/08/20171 BND to PHP37.69318
Wed, 30/08/20171 PHP to BND0.02648Wed, 30/08/20171 BND to PHP37.76435
Tue, 29/08/20171 PHP to BND0.02641Tue, 29/08/20171 BND to PHP37.86445
Mon, 28/08/20171 PHP to BND0.02652Mon, 28/08/20171 BND to PHP37.70739
Sun, 27/08/20171 PHP to BND0.02648Sun, 27/08/20171 BND to PHP37.76435
Sat, 26/08/20171 PHP to BND0.02648Sat, 26/08/20171 BND to PHP37.76435
Fri, 25/08/20171 PHP to BND0.02653Fri, 25/08/20171 BND to PHP37.69318
Thu, 24/08/20171 PHP to BND0.02663Thu, 24/08/20171 BND to PHP37.55163
Wed, 23/08/20171 PHP to BND0.02660Wed, 23/08/20171 BND to PHP37.59398
Tue, 22/08/20171 PHP to BND0.02653Tue, 22/08/20171 BND to PHP37.69318
Mon, 21/08/20171 PHP to BND0.02644Mon, 21/08/20171 BND to PHP37.82148
Sun, 20/08/20171 PHP to BND0.02647Sun, 20/08/20171 BND to PHP37.77862
Sat, 19/08/20171 PHP to BND0.02647Sat, 19/08/20171 BND to PHP37.77862
Fri, 18/08/20171 PHP to BND0.02647Fri, 18/08/20171 BND to PHP37.77862
Thu, 17/08/20171 PHP to BND0.02655Thu, 17/08/20171 BND to PHP37.66478
Wed, 16/08/20171 PHP to BND0.02660Wed, 16/08/20171 BND to PHP37.59398
Tue, 15/08/20171 PHP to BND0.02652Tue, 15/08/20171 BND to PHP37.70739
Mon, 14/08/20171 PHP to BND0.02657Mon, 14/08/20171 BND to PHP37.63643
Sun, 13/08/20171 PHP to BND0.02666Sun, 13/08/20171 BND to PHP37.50938
Sat, 12/08/20171 PHP to BND0.02666Sat, 12/08/20171 BND to PHP37.50938
Fri, 11/08/20171 PHP to BND0.02671Fri, 11/08/20171 BND to PHP37.43916
Thu, 10/08/20171 PHP to BND0.02672Thu, 10/08/20171 BND to PHP37.42515
Wed, 09/08/20171 PHP to BND0.02694Wed, 09/08/20171 BND to PHP37.11952
Tue, 08/08/20171 PHP to BND0.02696Tue, 08/08/20171 BND to PHP37.09199
Mon, 07/08/20171 PHP to BND0.02699Mon, 07/08/20171 BND to PHP37.05076
Sun, 06/08/20171 PHP to BND0.02714Sun, 06/08/20171 BND to PHP36.84598
Sat, 05/08/20171 PHP to BND0.02714Sat, 05/08/20171 BND to PHP36.84598
Fri, 04/08/20171 PHP to BND0.02699Fri, 04/08/20171 BND to PHP37.05076
Thu, 03/08/20171 PHP to BND0.02695Thu, 03/08/20171 BND to PHP37.10575
Wed, 02/08/20171 PHP to BND0.02701Wed, 02/08/20171 BND to PHP37.02332
Tue, 01/08/20171 PHP to BND0.02689Tue, 01/08/20171 BND to PHP37.18855
Mon, 31/07/20171 PHP to BND0.02684Mon, 31/07/20171 BND to PHP37.25782
Sun, 30/07/20171 PHP to BND0.02679Sun, 30/07/20171 BND to PHP37.32736
Sat, 29/07/20171 PHP to BND0.02679Sat, 29/07/20171 BND to PHP37.32736
Fri, 28/07/20171 PHP to BND0.02684Fri, 28/07/20171 BND to PHP37.25782
Thu, 27/07/20171 PHP to BND0.02689Thu, 27/07/20171 BND to PHP37.18855
Wed, 26/07/20171 PHP to BND0.02691Wed, 26/07/20171 BND to PHP37.16091
Tue, 25/07/20171 PHP to BND0.02685Tue, 25/07/20171 BND to PHP37.24395
Mon, 24/07/20171 PHP to BND0.02685Mon, 24/07/20171 BND to PHP37.24395
Sun, 23/07/20171 PHP to BND0.02683Sun, 23/07/20171 BND to PHP37.27171
Sat, 22/07/20171 PHP to BND0.02687Sat, 22/07/20171 BND to PHP37.21623
Fri, 21/07/20171 PHP to BND0.02687Fri, 21/07/20171 BND to PHP37.21623
Thu, 20/07/20171 PHP to BND0.02717Thu, 20/07/20171 BND to PHP36.80530
Wed, 19/07/20171 PHP to BND0.02687Wed, 19/07/20171 BND to PHP37.21623
Tue, 18/07/20171 PHP to BND0.02685Tue, 18/07/20171 BND to PHP37.24395
Mon, 17/07/20171 PHP to BND0.02699Mon, 17/07/20171 BND to PHP37.05076
Sun, 16/07/20171 PHP to BND0.02705Sun, 16/07/20171 BND to PHP36.96858
Sat, 15/07/20171 PHP to BND0.02709Sat, 15/07/20171 BND to PHP36.91399
Fri, 14/07/20171 PHP to BND0.02715Fri, 14/07/20171 BND to PHP36.83241
Thu, 13/07/20171 PHP to BND0.02717Thu, 13/07/20171 BND to PHP36.80530
Wed, 12/07/20171 PHP to BND0.02724Wed, 12/07/20171 BND to PHP36.71072
Tue, 11/07/20171 PHP to BND0.02724Tue, 11/07/20171 BND to PHP36.71072
Mon, 10/07/20171 PHP to BND0.02719Mon, 10/07/20171 BND to PHP36.77823
Sun, 09/07/20171 PHP to BND0.02727Sun, 09/07/20171 BND to PHP36.67033
Sat, 08/07/20171 PHP to BND0.02727Sat, 08/07/20171 BND to PHP36.67033
Fri, 07/07/20171 PHP to BND0.02725Fri, 07/07/20171 BND to PHP36.69725
Thu, 06/07/20171 PHP to BND0.02730Thu, 06/07/20171 BND to PHP36.63004
Wed, 05/07/20171 PHP to BND0.02733Wed, 05/07/20171 BND to PHP36.58983
Tue, 04/07/20171 PHP to BND0.02729Tue, 04/07/20171 BND to PHP36.64346
Mon, 03/07/20171 PHP to BND0.02733Mon, 03/07/20171 BND to PHP36.58983
Sun, 02/07/20171 PHP to BND0.02722Sun, 02/07/20171 BND to PHP36.73769
Sat, 01/07/20171 PHP to BND0.02722Sat, 01/07/20171 BND to PHP36.73769
Fri, 30/06/20171 PHP to BND0.02724Fri, 30/06/20171 BND to PHP36.71072
Thu, 29/06/20171 PHP to BND0.02725Thu, 29/06/20171 BND to PHP36.69725
Wed, 28/06/20171 PHP to BND0.02741Wed, 28/06/20171 BND to PHP36.48304
Tue, 27/06/20171 PHP to BND0.02754Tue, 27/06/20171 BND to PHP36.31082
Mon, 26/06/20171 PHP to BND0.02760Mon, 26/06/20171 BND to PHP36.23188
Sun, 25/06/20171 PHP to BND0.02760Sun, 25/06/20171 BND to PHP36.23188
Sat, 24/06/20171 PHP to BND0.02760Sat, 24/06/20171 BND to PHP36.23188
Fri, 23/06/20171 PHP to BND0.02760Fri, 23/06/20171 BND to PHP36.23188
Thu, 22/06/20171 PHP to BND0.02763Thu, 22/06/20171 BND to PHP36.19254
Wed, 21/06/20171 PHP to BND0.02761Wed, 21/06/20171 BND to PHP36.21876
Tue, 20/06/20171 PHP to BND0.02768Tue, 20/06/20171 BND to PHP36.12717
Mon, 19/06/20171 PHP to BND0.02804Mon, 19/06/20171 BND to PHP35.66334
Sun, 18/06/20171 PHP to BND0.02810Sun, 18/06/20171 BND to PHP35.58719
Sat, 17/06/20171 PHP to BND0.02810Sat, 17/06/20171 BND to PHP35.58719
Fri, 16/06/20171 PHP to BND0.02812Fri, 16/06/20171 BND to PHP35.56188
Thu, 15/06/20171 PHP to BND0.02812Thu, 15/06/20171 BND to PHP35.56188
Wed, 14/06/20171 PHP to BND0.02824Wed, 14/06/20171 BND to PHP35.41076
Tue, 13/06/20171 PHP to BND0.02836Tue, 13/06/20171 BND to PHP35.26093
Mon, 12/06/20171 PHP to BND0.02828Mon, 12/06/20171 BND to PHP35.36068
Sun, 11/06/20171 PHP to BND0.02841Sun, 11/06/20171 BND to PHP35.19887
Sat, 10/06/20171 PHP to BND0.02841Sat, 10/06/20171 BND to PHP35.19887
Fri, 09/06/20171 PHP to BND0.02839Fri, 09/06/20171 BND to PHP35.22367
Thu, 08/06/20171 PHP to BND0.02828Thu, 08/06/20171 BND to PHP35.36068
Wed, 07/06/20171 PHP to BND0.02832Wed, 07/06/20171 BND to PHP35.31073
Tue, 06/06/20171 PHP to BND0.02832Tue, 06/06/20171 BND to PHP35.31073
Mon, 05/06/20171 PHP to BND0.02840Mon, 05/06/20171 BND to PHP35.21127
Sun, 04/06/20171 PHP to BND0.02795Sun, 04/06/20171 BND to PHP35.77818
Sat, 03/06/20171 PHP to BND0.02795Sat, 03/06/20171 BND to PHP35.77818
Fri, 02/06/20171 PHP to BND0.02794Fri, 02/06/20171 BND to PHP35.79098
Thu, 01/06/20171 PHP to BND0.02789Thu, 01/06/20171 BND to PHP35.85515
Wed, 31/05/20171 PHP to BND0.02780Wed, 31/05/20171 BND to PHP35.97122
Tue, 30/05/20171 PHP to BND0.02775Tue, 30/05/20171 BND to PHP36.03604
Mon, 29/05/20171 PHP to BND0.02778Mon, 29/05/20171 BND to PHP35.99712
Sun, 28/05/20171 PHP to BND0.02770Sun, 28/05/20171 BND to PHP36.10108
Sat, 27/05/20171 PHP to BND0.02770Sat, 27/05/20171 BND to PHP36.10108
Fri, 26/05/20171 PHP to BND0.02773Fri, 26/05/20171 BND to PHP36.06203
Thu, 25/05/20171 PHP to BND0.02765Thu, 25/05/20171 BND to PHP36.16637
Wed, 24/05/20171 PHP to BND0.02777Wed, 24/05/20171 BND to PHP36.01008
Tue, 23/05/20171 PHP to BND0.02779Tue, 23/05/20171 BND to PHP35.98417
Mon, 22/05/20171 PHP to BND0.02783Mon, 22/05/20171 BND to PHP35.93245
Sun, 21/05/20171 PHP to BND0.02793Sun, 21/05/20171 BND to PHP35.80380
Sat, 20/05/20171 PHP to BND0.02793Sat, 20/05/20171 BND to PHP35.80380
Fri, 19/05/20171 PHP to BND0.02781Fri, 19/05/20171 BND to PHP35.95829
Thu, 18/05/20171 PHP to BND0.02790Thu, 18/05/20171 BND to PHP35.84229
Wed, 17/05/20171 PHP to BND0.02790Wed, 17/05/20171 BND to PHP35.84229
Tue, 16/05/20171 PHP to BND0.02807Tue, 16/05/20171 BND to PHP35.62522
Mon, 15/05/20171 PHP to BND0.02811Mon, 15/05/20171 BND to PHP35.57453
Sun, 14/05/20171 PHP to BND0.02823Sun, 14/05/20171 BND to PHP35.42331
Sat, 13/05/20171 PHP to BND0.02823Sat, 13/05/20171 BND to PHP35.42331
Fri, 12/05/20171 PHP to BND0.02819Fri, 12/05/20171 BND to PHP35.47357
Thu, 11/05/20171 PHP to BND0.02829Thu, 11/05/20171 BND to PHP35.34818
Wed, 10/05/20171 PHP to BND0.02817Wed, 10/05/20171 BND to PHP35.49876
Tue, 09/05/20171 PHP to BND0.02822Tue, 09/05/20171 BND to PHP35.43586
Mon, 08/05/20171 PHP to BND0.02817Mon, 08/05/20171 BND to PHP35.49876
Sun, 07/05/20171 PHP to BND0.02812Sun, 07/05/20171 BND to PHP35.56188
Sat, 06/05/20171 PHP to BND0.02812Sat, 06/05/20171 BND to PHP35.56188
Fri, 05/05/20171 PHP to BND0.02809Fri, 05/05/20171 BND to PHP35.59986
Thu, 04/05/20171 PHP to BND0.02805Thu, 04/05/20171 BND to PHP35.65062
Wed, 03/05/20171 PHP to BND0.02792Wed, 03/05/20171 BND to PHP35.81662
Tue, 02/05/20171 PHP to BND0.02784Tue, 02/05/20171 BND to PHP35.91954
Mon, 01/05/20171 PHP to BND0.02778Mon, 01/05/20171 BND to PHP35.99712
Sun, 30/04/20171 PHP to BND0.02778Sun, 30/04/20171 BND to PHP35.99712
Sat, 29/04/20171 PHP to BND0.02778Sat, 29/04/20171 BND to PHP35.99712
Fri, 28/04/20171 PHP to BND0.02779Fri, 28/04/20171 BND to PHP35.98417
Thu, 27/04/20171 PHP to BND0.02788Thu, 27/04/20171 BND to PHP35.86801
Wed, 26/04/20171 PHP to BND0.02799Wed, 26/04/20171 BND to PHP35.72705
Tue, 25/04/20171 PHP to BND0.02794Tue, 25/04/20171 BND to PHP35.79098
Mon, 24/04/20171 PHP to BND0.02799Mon, 24/04/20171 BND to PHP35.72705
Sun, 23/04/20171 PHP to BND0.02798Sun, 23/04/20171 BND to PHP35.73981
Sat, 22/04/20171 PHP to BND0.02798Sat, 22/04/20171 BND to PHP35.73981
Fri, 21/04/20171 PHP to BND0.02795Fri, 21/04/20171 BND to PHP35.77818
Thu, 20/04/20171 PHP to BND0.02798Thu, 20/04/20171 BND to PHP35.73981
Wed, 19/04/20171 PHP to BND0.02801Wed, 19/04/20171 BND to PHP35.70154
Tue, 18/04/20171 PHP to BND0.02807Tue, 18/04/20171 BND to PHP35.62522
Mon, 17/04/20171 PHP to BND0.02820Mon, 17/04/20171 BND to PHP35.46099
Sun, 16/04/20171 PHP to BND0.02830Sun, 16/04/20171 BND to PHP35.33569
Sat, 15/04/20171 PHP to BND0.02830Sat, 15/04/20171 BND to PHP35.33569
Fri, 14/04/20171 PHP to BND0.02822Fri, 14/04/20171 BND to PHP35.43586
Thu, 13/04/20171 PHP to BND0.02823Thu, 13/04/20171 BND to PHP35.42331
Wed, 12/04/20171 PHP to BND0.02833Wed, 12/04/20171 BND to PHP35.29827
Tue, 11/04/20171 PHP to BND0.02826Tue, 11/04/20171 BND to PHP35.38570
Mon, 10/04/20171 PHP to BND0.02825Mon, 10/04/20171 BND to PHP35.39823
Sun, 09/04/20171 PHP to BND0.02809Sun, 09/04/20171 BND to PHP35.59986
Sat, 08/04/20171 PHP to BND0.02809Sat, 08/04/20171 BND to PHP35.59986
Fri, 07/04/20171 PHP to BND0.02808Fri, 07/04/20171 BND to PHP35.61254
Thu, 06/04/20171 PHP to BND0.02789Thu, 06/04/20171 BND to PHP35.85515
Wed, 05/04/20171 PHP to BND0.02792Wed, 05/04/20171 BND to PHP35.81662
Tue, 04/04/20171 PHP to BND0.02788Tue, 04/04/20171 BND to PHP35.86801
Mon, 03/04/20171 PHP to BND0.02787Mon, 03/04/20171 BND to PHP35.88088
Sun, 02/04/20171 PHP to BND0.02777Sun, 02/04/20171 BND to PHP36.01008
Sat, 01/04/20171 PHP to BND0.02777Sat, 01/04/20171 BND to PHP36.01008
Fri, 31/03/20171 PHP to BND0.02776Fri, 31/03/20171 BND to PHP36.02305
Thu, 30/03/20171 PHP to BND0.02778Thu, 30/03/20171 BND to PHP35.99712
Wed, 29/03/20171 PHP to BND0.02783Wed, 29/03/20171 BND to PHP35.93245
Tue, 28/03/20171 PHP to BND0.02776Tue, 28/03/20171 BND to PHP36.02305
Mon, 27/03/20171 PHP to BND0.02774Mon, 27/03/20171 BND to PHP36.04903
Sun, 26/03/20171 PHP to BND0.02781Sun, 26/03/20171 BND to PHP35.95829
Sat, 25/03/20171 PHP to BND0.02781Sat, 25/03/20171 BND to PHP35.95829
Fri, 24/03/20171 PHP to BND0.02785Fri, 24/03/20171 BND to PHP35.90664
Thu, 23/03/20171 PHP to BND0.02775Thu, 23/03/20171 BND to PHP36.03604
Wed, 22/03/20171 PHP to BND0.02776Wed, 22/03/20171 BND to PHP36.02305
Tue, 21/03/20171 PHP to BND0.02780Tue, 21/03/20171 BND to PHP35.97122
Mon, 20/03/20171 PHP to BND0.02788Mon, 20/03/20171 BND to PHP35.86801
Sun, 19/03/20171 PHP to BND0.02786Sun, 19/03/20171 BND to PHP35.89375
Sat, 18/03/20171 PHP to BND0.02786Sat, 18/03/20171 BND to PHP35.89375
Fri, 17/03/20171 PHP to BND0.02785Fri, 17/03/20171 BND to PHP35.90664
Thu, 16/03/20171 PHP to BND0.02791Thu, 16/03/20171 BND to PHP35.82945
Wed, 15/03/20171 PHP to BND0.02816Wed, 15/03/20171 BND to PHP35.51136
Tue, 14/03/20171 PHP to BND0.02803Tue, 14/03/20171 BND to PHP35.67606
Mon, 13/03/20171 PHP to BND0.02804Mon, 13/03/20171 BND to PHP35.66334
Sun, 12/03/20171 PHP to BND0.02807Sun, 12/03/20171 BND to PHP35.62522
Sat, 11/03/20171 PHP to BND0.02807Sat, 11/03/20171 BND to PHP35.62522
Fri, 10/03/20171 PHP to BND0.02808Fri, 10/03/20171 BND to PHP35.61254
Thu, 09/03/20171 PHP to BND0.02819Thu, 09/03/20171 BND to PHP35.47357
Wed, 08/03/20171 PHP to BND0.02805Wed, 08/03/20171 BND to PHP35.65062
Tue, 07/03/20171 PHP to BND0.02796Tue, 07/03/20171 BND to PHP35.76538
Mon, 06/03/20171 PHP to BND0.02797Mon, 06/03/20171 BND to PHP35.75259
Sun, 05/03/20171 PHP to BND0.02810Sun, 05/03/20171 BND to PHP35.58719
Sat, 04/03/20171 PHP to BND0.02810Sat, 04/03/20171 BND to PHP35.58719
Wed, 23/03/20161 PHP to BND0.02989Wed, 23/03/20161 BND to PHP33.45601
Tue, 22/03/20161 PHP to BND0.02990Tue, 22/03/20161 BND to PHP33.44482
Mon, 21/03/20161 PHP to BND0.02965Mon, 21/03/20161 BND to PHP33.72681
Sun, 20/03/20161 PHP to BND0.02955Sun, 20/03/20161 BND to PHP33.84095
Sat, 19/03/20161 PHP to BND0.02955Sat, 19/03/20161 BND to PHP33.84095
Fri, 18/03/20161 PHP to BND0.02958Fri, 18/03/20161 BND to PHP33.80663
Thu, 17/03/20161 PHP to BND0.02979Thu, 17/03/20161 BND to PHP33.56831
Wed, 16/03/20161 PHP to BND0.02973Wed, 16/03/20161 BND to PHP33.63606
Tue, 15/03/20161 PHP to BND0.02990Tue, 15/03/20161 BND to PHP33.44482
Mon, 14/03/20161 PHP to BND0.02985Mon, 14/03/20161 BND to PHP33.50084
Sun, 13/03/20161 PHP to BND0.02995Sun, 13/03/20161 BND to PHP33.38898
Sat, 12/03/20161 PHP to BND0.02995Sat, 12/03/20161 BND to PHP33.38898
Fri, 11/03/20161 PHP to BND0.02998Fri, 11/03/20161 BND to PHP33.35557
Thu, 10/03/20161 PHP to BND0.02991Thu, 10/03/20161 BND to PHP33.43363
Wed, 09/03/20161 PHP to BND0.02998Wed, 09/03/20161 BND to PHP33.35557
Tue, 08/03/20161 PHP to BND0.02989Tue, 08/03/20161 BND to PHP33.45601
Mon, 07/03/20161 PHP to BND0.02986Mon, 07/03/20161 BND to PHP33.48962
Sun, 06/03/20161 PHP to BND0.02996Sun, 06/03/20161 BND to PHP33.37784
Sat, 05/03/20161 PHP to BND0.02996Sat, 05/03/20161 BND to PHP33.37784
Fri, 04/03/20161 PHP to BND0.02991Fri, 04/03/20161 BND to PHP33.43363
Thu, 03/03/20161 PHP to BND0.03007Thu, 03/03/20161 BND to PHP33.25574
Wed, 02/03/20161 PHP to BND0.03010Wed, 02/03/20161 BND to PHP33.22259
Mon, 29/02/20161 PHP to BND0.03016Mon, 29/02/20161 BND to PHP33.15650
Sun, 28/02/20161 PHP to BND0.02987Sun, 28/02/20161 BND to PHP33.47841
Sat, 27/02/20161 PHP to BND0.02987Sat, 27/02/20161 BND to PHP33.47841
Fri, 26/02/20161 PHP to BND0.02991Fri, 26/02/20161 BND to PHP33.43363
Thu, 25/02/20161 PHP to BND0.02987Thu, 25/02/20161 BND to PHP33.47841
Wed, 24/02/20161 PHP to BND0.02994Wed, 24/02/20161 BND to PHP33.40013
Tue, 23/02/20161 PHP to BND0.02997Tue, 23/02/20161 BND to PHP33.36670
Sun, 21/02/20161 PHP to BND0.02987Sun, 21/02/20161 BND to PHP33.47841
Sat, 20/02/20161 PHP to BND0.02987Sat, 20/02/20161 BND to PHP33.47841
Fri, 19/02/20161 PHP to BND0.02990Fri, 19/02/20161 BND to PHP33.44482
Thu, 18/02/20161 PHP to BND0.02986Thu, 18/02/20161 BND to PHP33.48962
Wed, 17/02/20161 PHP to BND0.02999Wed, 17/02/20161 BND to PHP33.34445
Tue, 16/02/20161 PHP to BND0.02982Tue, 16/02/20161 BND to PHP33.53454
Mon, 15/02/20161 PHP to BND0.02989Mon, 15/02/20161 BND to PHP33.45601
Sun, 14/02/20161 PHP to BND0.02980Sun, 14/02/20161 BND to PHP33.55705
Sat, 13/02/20161 PHP to BND0.02980Sat, 13/02/20161 BND to PHP33.55705
Fri, 12/02/20161 PHP to BND0.02973Fri, 12/02/20161 BND to PHP33.63606
Thu, 11/02/20161 PHP to BND0.02969Thu, 11/02/20161 BND to PHP33.68137
Wed, 10/02/20161 PHP to BND0.02979Wed, 10/02/20161 BND to PHP33.56831
Tue, 09/02/20161 PHP to BND0.02979Tue, 09/02/20161 BND to PHP33.56831
Mon, 08/02/20161 PHP to BND0.02975Mon, 08/02/20161 BND to PHP33.61345
Sun, 07/02/20161 PHP to BND0.02977Sun, 07/02/20161 BND to PHP33.59086
Sat, 06/02/20161 PHP to BND0.02977Sat, 06/02/20161 BND to PHP33.59086
Fri, 05/02/20161 PHP to BND0.02965Fri, 05/02/20161 BND to PHP33.72681
Thu, 04/02/20161 PHP to BND0.02993Thu, 04/02/20161 BND to PHP33.41129
Wed, 03/02/20161 PHP to BND0.03031Wed, 03/02/20161 BND to PHP32.99241
Mon, 01/02/20161 PHP to BND0.03023Mon, 01/02/20161 BND to PHP33.07972
Sun, 31/01/20161 PHP to BND0.03023Sun, 31/01/20161 BND to PHP33.07972
Sat, 30/01/20161 PHP to BND0.03023Sat, 30/01/20161 BND to PHP33.07972
Fri, 29/01/20161 PHP to BND0.03028Fri, 29/01/20161 BND to PHP33.02510
Thu, 28/01/20161 PHP to BND0.03034Thu, 28/01/20161 BND to PHP32.95979
Wed, 27/01/20161 PHP to BND0.03017Wed, 27/01/20161 BND to PHP33.14551
Tue, 26/01/20161 PHP to BND0.03019Tue, 26/01/20161 BND to PHP33.12355
Mon, 25/01/20161 PHP to BND0.03019Mon, 25/01/20161 BND to PHP33.12355
Sun, 24/01/20161 PHP to BND0.03030Sun, 24/01/20161 BND to PHP33.00330
Sat, 23/01/20161 PHP to BND0.03030Sat, 23/01/20161 BND to PHP33.00330
Fri, 22/01/20161 PHP to BND0.03036Fri, 22/01/20161 BND to PHP32.93808
Thu, 21/01/20161 PHP to BND0.03050Thu, 21/01/20161 BND to PHP32.78689
Wed, 20/01/20161 PHP to BND0.03043Wed, 20/01/20161 BND to PHP32.86231
Tue, 19/01/20161 PHP to BND0.03046Tue, 19/01/20161 BND to PHP32.82994
Mon, 18/01/20161 PHP to BND0.03052Mon, 18/01/20161 BND to PHP32.76540
Sat, 16/01/20161 PHP to BND0.03063Sat, 16/01/20161 BND to PHP32.64773
Thu, 14/01/20161 PHP to BND0.03058Thu, 14/01/20161 BND to PHP32.70111
Wed, 13/01/20161 PHP to BND0.03067Wed, 13/01/20161 BND to PHP32.60515
Tue, 12/01/20161 PHP to BND0.03071Tue, 12/01/20161 BND to PHP32.56268
Sun, 10/01/20161 PHP to BND0.03083Sun, 10/01/20161 BND to PHP32.43594
Sat, 09/01/20161 PHP to BND0.03083Sat, 09/01/20161 BND to PHP32.43594
Fri, 08/01/20161 PHP to BND0.03080Fri, 08/01/20161 BND to PHP32.46753
Thu, 07/01/20161 PHP to BND0.03100Thu, 07/01/20161 BND to PHP32.25806
Wed, 06/01/20161 PHP to BND0.03086Wed, 06/01/20161 BND to PHP32.40441
Tue, 05/01/20161 PHP to BND0.03079Tue, 05/01/20161 BND to PHP32.47808
Mon, 04/01/20161 PHP to BND0.03067Mon, 04/01/20161 BND to PHP32.60515
Sun, 03/01/20161 PHP to BND0.03059Sun, 03/01/20161 BND to PHP32.69042
Sat, 02/01/20161 PHP to BND0.03059Sat, 02/01/20161 BND to PHP32.69042
Fri, 01/01/20161 PHP to BND0.03067Fri, 01/01/20161 BND to PHP32.60515
Wed, 30/12/20151 PHP to BND0.03049Wed, 30/12/20151 BND to PHP32.79764
Mon, 28/12/20151 PHP to BND0.03032Mon, 28/12/20151 BND to PHP32.98153
Sun, 27/12/20151 PHP to BND0.03019Sun, 27/12/20151 BND to PHP33.12355
Sat, 26/12/20151 PHP to BND0.03019Sat, 26/12/20151 BND to PHP33.12355
Fri, 25/12/20151 PHP to BND0.03019Fri, 25/12/20151 BND to PHP33.12355
Thu, 24/12/20151 PHP to BND0.03023Thu, 24/12/20151 BND to PHP33.07972
Wed, 23/12/20151 PHP to BND0.03020Wed, 23/12/20151 BND to PHP33.11258
Tue, 22/12/20151 PHP to BND0.03017Tue, 22/12/20151 BND to PHP33.14551
Mon, 21/12/20151 PHP to BND0.03021Mon, 21/12/20151 BND to PHP33.10162
Sun, 20/12/20151 PHP to BND0.03019Sun, 20/12/20151 BND to PHP33.12355
Sat, 19/12/20151 PHP to BND0.03019Sat, 19/12/20151 BND to PHP33.12355
Fri, 18/12/20151 PHP to BND0.03028Fri, 18/12/20151 BND to PHP33.02510
Thu, 17/12/20151 PHP to BND0.03020Thu, 17/12/20151 BND to PHP33.11258
Wed, 16/12/20151 PHP to BND0.03029Wed, 16/12/20151 BND to PHP33.01420
Tue, 15/12/20151 PHP to BND0.03006Tue, 15/12/20151 BND to PHP33.26680
Mon, 14/12/20151 PHP to BND0.03018Mon, 14/12/20151 BND to PHP33.13453
Sun, 13/12/20151 PHP to BND0.03032Sun, 13/12/20151 BND to PHP32.98153
Sat, 12/12/20151 PHP to BND0.03032Sat, 12/12/20151 BND to PHP32.98153
Fri, 11/12/20151 PHP to BND0.03017Fri, 11/12/20151 BND to PHP33.14551
Wed, 09/12/20151 PHP to BND0.03025Wed, 09/12/20151 BND to PHP33.05785
Tue, 08/12/20151 PHP to BND0.03035Tue, 08/12/20151 BND to PHP32.94893
Sun, 06/12/20151 PHP to BND0.03007Sun, 06/12/20151 BND to PHP33.25574
Sat, 05/12/20151 PHP to BND0.03007Sat, 05/12/20151 BND to PHP33.25574
Fri, 04/12/20151 PHP to BND0.03010Fri, 04/12/20151 BND to PHP33.22259
Thu, 03/12/20151 PHP to BND0.03036Thu, 03/12/20151 BND to PHP32.93808
Wed, 02/12/20151 PHP to BND0.03026Wed, 02/12/20151 BND to PHP33.04693
Tue, 01/12/20151 PHP to BND0.03030Tue, 01/12/20151 BND to PHP33.00330
Mon, 30/11/20151 PHP to BND0.03038Mon, 30/11/20151 BND to PHP32.91639
Sun, 29/11/20151 PHP to BND0.03030Sun, 29/11/20151 BND to PHP33.00330
Sat, 28/11/20151 PHP to BND0.03030Sat, 28/11/20151 BND to PHP33.00330
Fri, 27/11/20151 PHP to BND0.03032Fri, 27/11/20151 BND to PHP32.98153
Thu, 26/11/20151 PHP to BND0.03027Thu, 26/11/20151 BND to PHP33.03601
Wed, 25/11/20151 PHP to BND0.03035Wed, 25/11/20151 BND to PHP32.94893
Tue, 24/11/20151 PHP to BND0.03054Tue, 24/11/20151 BND to PHP32.74394
Mon, 23/11/20151 PHP to BND0.03052Mon, 23/11/20151 BND to PHP32.76540
Sun, 22/11/20151 PHP to BND0.03047Sun, 22/11/20151 BND to PHP32.81917
Sat, 21/11/20151 PHP to BND0.03047Sat, 21/11/20151 BND to PHP32.81917
Fri, 20/11/20151 PHP to BND0.03049Fri, 20/11/20151 BND to PHP32.79764
Thu, 19/11/20151 PHP to BND0.03048Thu, 19/11/20151 BND to PHP32.80840
Wed, 18/11/20151 PHP to BND0.03052Wed, 18/11/20151 BND to PHP32.76540
Tue, 17/11/20151 PHP to BND0.03053Tue, 17/11/20151 BND to PHP32.75467
Mon, 16/11/20151 PHP to BND0.03058Mon, 16/11/20151 BND to PHP32.70111
Sun, 15/11/20151 PHP to BND0.03054Sun, 15/11/20151 BND to PHP32.74394
Sat, 14/11/20151 PHP to BND0.03054Sat, 14/11/20151 BND to PHP32.74394
Fri, 13/11/20151 PHP to BND0.03054Fri, 13/11/20151 BND to PHP32.74394
Thu, 12/11/20151 PHP to BND0.03063Thu, 12/11/20151 BND to PHP32.64773
Wed, 11/11/20151 PHP to BND0.03059Wed, 11/11/20151 BND to PHP32.69042
Tue, 10/11/20151 PHP to BND0.03047Tue, 10/11/20151 BND to PHP32.81917
Mon, 09/11/20151 PHP to BND0.03056Mon, 09/11/20151 BND to PHP32.72251
Sun, 08/11/20151 PHP to BND0.03051Sun, 08/11/20151 BND to PHP32.77614
Sat, 07/11/20151 PHP to BND0.03051Sat, 07/11/20151 BND to PHP32.77614
Fri, 06/11/20151 PHP to BND0.03033Fri, 06/11/20151 BND to PHP32.97066
Thu, 05/11/20151 PHP to BND0.03046Thu, 05/11/20151 BND to PHP32.82994
Wed, 04/11/20151 PHP to BND0.03026Wed, 04/11/20151 BND to PHP33.04693
Tue, 03/11/20151 PHP to BND0.03027Tue, 03/11/20151 BND to PHP33.03601
Mon, 02/11/20151 PHP to BND0.03041Mon, 02/11/20151 BND to PHP32.88392
Sun, 01/11/20151 PHP to BND0.03038Sun, 01/11/20151 BND to PHP32.91639
Sat, 31/10/20151 PHP to BND0.03038Sat, 31/10/20151 BND to PHP32.91639
Fri, 30/10/20151 PHP to BND0.03038Fri, 30/10/20151 BND to PHP32.91639
Thu, 29/10/20151 PHP to BND0.03034Thu, 29/10/20151 BND to PHP32.95979
Wed, 28/10/20151 PHP to BND0.03022Wed, 28/10/20151 BND to PHP33.09067
Tue, 27/10/20151 PHP to BND0.03024Tue, 27/10/20151 BND to PHP33.06878
Mon, 26/10/20151 PHP to BND0.03028Mon, 26/10/20151 BND to PHP33.02510
Sun, 25/10/20151 PHP to BND0.03044Sun, 25/10/20151 BND to PHP32.85151
Sat, 24/10/20151 PHP to BND0.03044Sat, 24/10/20151 BND to PHP32.85151
Fri, 23/10/20151 PHP to BND0.03025Fri, 23/10/20151 BND to PHP33.05785
Wed, 21/10/20151 PHP to BND0.03039Wed, 21/10/20151 BND to PHP32.90556
Tue, 20/10/20151 PHP to BND0.03037Tue, 20/10/20151 BND to PHP32.92723
Mon, 19/10/20151 PHP to BND0.03037Mon, 19/10/20151 BND to PHP32.92723
Sun, 18/10/20151 PHP to BND0.03046Sun, 18/10/20151 BND to PHP32.82994
Sat, 17/10/20151 PHP to BND0.03046Sat, 17/10/20151 BND to PHP32.82994

Latest Conversions
10.25 USD CAD - 0 minute ago
2000.00 CAD USD - 0 minute ago
4500.00 USD EUR - 2 minutes ago
10.99 EUR HKD - 4 minutes ago
40000.00 EUR JPY - 6 minutes ago
90.00 CAD SEK - 8 minutes ago
60.00 RUB USD - 9 minutes ago
30.00 SEK TL - 9 minutes ago
75.25 JPY EUR - 10 minutes ago
90.30 GBP CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...