Exchange
live exchange
  • EUR/USD -0.20%
    1.1697
    1.1691 ←→ 1.1726 USD/EUR : 0.8549
  • GBP/USD -0.25%
    1.3347
    1.3341 ←→ 1.3422 USD/GBP : 0.7492
  • USD/JPY +0.14%
    109.40
    109.13 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF +0.05%
    0.9921
    0.9907 ←→ 0.9929 CHF/USD : 1.0080
  • AUD/USD -0.18%
    0.7562
    0.7558 ←→ 0.7581 USD/AUD : 1.3224
  • EUR/GBP +0.07%
    0.8766
    0.8756 ←→ 0.8765 GBP/EUR : 1.1408

PHP to BND History

Philippine Pesos and Brunei Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PHP BND indicates that how much 1 Philippine Peso in Brunei Dollar currency unit.
In this page, you are able to look at historical data of PHP/BND exchange rate. Philippine Peso Brunei Dollar History indicates the evolution the pair from last year until today.

PHP/BND ~ change (today): -0.15 %
PHP 1 Philippine Peso
=
0.0256 BND Brunei Dollar
Last update: May 25, 2018 (Today) 08:11 - (1 minute ago)
(PHP - BND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PHP/BNDRatesHistorical Rates for BND/PHPRates
Thu, 24/05/20181 PHP to BND0.02563Thu, 24/05/20181 BND to PHP39.01678
Wed, 23/05/20181 PHP to BND0.02566Wed, 23/05/20181 BND to PHP38.97116
Tue, 22/05/20181 PHP to BND0.01418Tue, 22/05/20181 BND to PHP70.52186
Mon, 21/05/20181 PHP to BND0.01418Mon, 21/05/20181 BND to PHP70.52186
Sun, 20/05/20181 PHP to BND0.01415Sun, 20/05/20181 BND to PHP70.67138
Sat, 19/05/20181 PHP to BND0.01415Sat, 19/05/20181 BND to PHP70.67138
Fri, 18/05/20181 PHP to BND0.01416Fri, 18/05/20181 BND to PHP70.62147
Thu, 17/05/20181 PHP to BND0.01418Thu, 17/05/20181 BND to PHP70.52186
Wed, 16/05/20181 PHP to BND0.01419Wed, 16/05/20181 BND to PHP70.47216
Tue, 15/05/20181 PHP to BND0.01410Tue, 15/05/20181 BND to PHP70.92199
Mon, 14/05/20181 PHP to BND0.01412Mon, 14/05/20181 BND to PHP70.82153
Sun, 13/05/20181 PHP to BND0.01413Sun, 13/05/20181 BND to PHP70.77141
Sat, 12/05/20181 PHP to BND0.01413Sat, 12/05/20181 BND to PHP70.77141
Fri, 11/05/20181 PHP to BND0.01412Fri, 11/05/20181 BND to PHP70.82153
Thu, 10/05/20181 PHP to BND0.01425Thu, 10/05/20181 BND to PHP70.17544
Wed, 09/05/20181 PHP to BND0.01425Wed, 09/05/20181 BND to PHP70.17544
Tue, 08/05/20181 PHP to BND0.01427Tue, 08/05/20181 BND to PHP70.07708
Mon, 07/05/20181 PHP to BND0.01427Mon, 07/05/20181 BND to PHP70.07708
Sun, 06/05/20181 PHP to BND0.01432Sun, 06/05/20181 BND to PHP69.83240
Sat, 05/05/20181 PHP to BND0.01432Sat, 05/05/20181 BND to PHP69.83240
Fri, 04/05/20181 PHP to BND0.01433Fri, 04/05/20181 BND to PHP69.78367
Thu, 03/05/20181 PHP to BND0.01820Thu, 03/05/20181 BND to PHP54.94505
Wed, 02/05/20181 PHP to BND0.02085Wed, 02/05/20181 BND to PHP47.96163
Tue, 01/05/20181 PHP to BND0.02245Tue, 01/05/20181 BND to PHP44.54343
Mon, 30/04/20181 PHP to BND0.02744Mon, 30/04/20181 BND to PHP36.44315
Sun, 29/04/20181 PHP to BND0.02559Sun, 29/04/20181 BND to PHP39.07776
Sat, 28/04/20181 PHP to BND0.02559Sat, 28/04/20181 BND to PHP39.07776
Fri, 27/04/20181 PHP to BND0.02566Fri, 27/04/20181 BND to PHP38.97116
Thu, 26/04/20181 PHP to BND0.02554Thu, 26/04/20181 BND to PHP39.15427
Wed, 25/04/20181 PHP to BND0.02545Wed, 25/04/20181 BND to PHP39.29273
Tue, 24/04/20181 PHP to BND0.02535Tue, 24/04/20181 BND to PHP39.44773
Mon, 23/04/20181 PHP to BND0.02526Mon, 23/04/20181 BND to PHP39.58828
Sun, 22/04/20181 PHP to BND0.02523Sun, 22/04/20181 BND to PHP39.63535
Sat, 21/04/20181 PHP to BND0.02523Sat, 21/04/20181 BND to PHP39.63535
Fri, 20/04/20181 PHP to BND0.02523Fri, 20/04/20181 BND to PHP39.63535
Thu, 19/04/20181 PHP to BND0.02514Thu, 19/04/20181 BND to PHP39.77725
Wed, 18/04/20181 PHP to BND0.02516Wed, 18/04/20181 BND to PHP39.74563
Tue, 17/04/20181 PHP to BND0.02517Tue, 17/04/20181 BND to PHP39.72984
Mon, 16/04/20181 PHP to BND0.02521Mon, 16/04/20181 BND to PHP39.66680
Sun, 15/04/20181 PHP to BND0.02520Sun, 15/04/20181 BND to PHP39.68254
Sat, 14/04/20181 PHP to BND0.02520Sat, 14/04/20181 BND to PHP39.68254
Fri, 13/04/20181 PHP to BND0.02526Fri, 13/04/20181 BND to PHP39.58828
Thu, 12/04/20181 PHP to BND0.02519Thu, 12/04/20181 BND to PHP39.69829
Wed, 11/04/20181 PHP to BND0.02511Wed, 11/04/20181 BND to PHP39.82477
Tue, 10/04/20181 PHP to BND0.02523Tue, 10/04/20181 BND to PHP39.63535
Mon, 09/04/20181 PHP to BND0.02554Mon, 09/04/20181 BND to PHP39.15427
Sun, 08/04/20181 PHP to BND0.02527Sun, 08/04/20181 BND to PHP39.57262
Sat, 07/04/20181 PHP to BND0.02527Sat, 07/04/20181 BND to PHP39.57262
Fri, 06/04/20181 PHP to BND0.02531Fri, 06/04/20181 BND to PHP39.51008
Thu, 05/04/20181 PHP to BND0.02532Thu, 05/04/20181 BND to PHP39.49447
Wed, 04/04/20181 PHP to BND0.02520Wed, 04/04/20181 BND to PHP39.68254
Tue, 03/04/20181 PHP to BND0.02521Tue, 03/04/20181 BND to PHP39.66680
Mon, 02/04/20181 PHP to BND0.02517Mon, 02/04/20181 BND to PHP39.72984
Sun, 01/04/20181 PHP to BND0.02514Sun, 01/04/20181 BND to PHP39.77725
Sat, 31/03/20181 PHP to BND0.02512Sat, 31/03/20181 BND to PHP39.80892
Fri, 30/03/20181 PHP to BND0.02512Fri, 30/03/20181 BND to PHP39.80892
Thu, 29/03/20181 PHP to BND0.02508Thu, 29/03/20181 BND to PHP39.87241
Wed, 28/03/20181 PHP to BND0.02499Wed, 28/03/20181 BND to PHP40.01601
Tue, 27/03/20181 PHP to BND0.02493Tue, 27/03/20181 BND to PHP40.11231
Mon, 26/03/20181 PHP to BND0.02507Mon, 26/03/20181 BND to PHP39.88831
Sun, 25/03/20181 PHP to BND0.02507Sun, 25/03/20181 BND to PHP39.88831
Sat, 24/03/20181 PHP to BND0.02507Sat, 24/03/20181 BND to PHP39.88831
Fri, 23/03/20181 PHP to BND0.02507Fri, 23/03/20181 BND to PHP39.88831
Thu, 22/03/20181 PHP to BND0.02506Thu, 22/03/20181 BND to PHP39.90423
Wed, 21/03/20181 PHP to BND0.02530Wed, 21/03/20181 BND to PHP39.52569
Tue, 20/03/20181 PHP to BND0.02527Tue, 20/03/20181 BND to PHP39.57262
Mon, 19/03/20181 PHP to BND0.02524Mon, 19/03/20181 BND to PHP39.61965
Sun, 18/03/20181 PHP to BND0.02537Sun, 18/03/20181 BND to PHP39.41663
Sat, 17/03/20181 PHP to BND0.02537Sat, 17/03/20181 BND to PHP39.41663
Fri, 16/03/20181 PHP to BND0.02537Fri, 16/03/20181 BND to PHP39.41663
Thu, 15/03/20181 PHP to BND0.02516Thu, 15/03/20181 BND to PHP39.74563
Wed, 14/03/20181 PHP to BND0.02512Wed, 14/03/20181 BND to PHP39.80892
Tue, 13/03/20181 PHP to BND0.02516Tue, 13/03/20181 BND to PHP39.74563
Mon, 12/03/20181 PHP to BND0.02528Mon, 12/03/20181 BND to PHP39.55696
Sun, 11/03/20181 PHP to BND0.02526Sun, 11/03/20181 BND to PHP39.58828
Sat, 10/03/20181 PHP to BND0.02526Sat, 10/03/20181 BND to PHP39.58828
Fri, 09/03/20181 PHP to BND0.02528Fri, 09/03/20181 BND to PHP39.55696
Thu, 08/03/20181 PHP to BND0.02526Thu, 08/03/20181 BND to PHP39.58828
Wed, 07/03/20181 PHP to BND0.02521Wed, 07/03/20181 BND to PHP39.66680
Tue, 06/03/20181 PHP to BND0.02535Tue, 06/03/20181 BND to PHP39.44773
Mon, 05/03/20181 PHP to BND0.02545Mon, 05/03/20181 BND to PHP39.29273
Sun, 04/03/20181 PHP to BND0.02539Sun, 04/03/20181 BND to PHP39.38558
Sat, 03/03/20181 PHP to BND0.02539Sat, 03/03/20181 BND to PHP39.38558
Fri, 02/03/20181 PHP to BND0.02538Fri, 02/03/20181 BND to PHP39.40110
Thu, 01/03/20181 PHP to BND0.02553Thu, 01/03/20181 BND to PHP39.16960
Wed, 28/02/20181 PHP to BND0.02542Wed, 28/02/20181 BND to PHP39.33910
Tue, 27/02/20181 PHP to BND0.02535Tue, 27/02/20181 BND to PHP39.44773
Mon, 26/02/20181 PHP to BND0.02540Mon, 26/02/20181 BND to PHP39.37008
Sun, 25/02/20181 PHP to BND0.02545Sun, 25/02/20181 BND to PHP39.29273
Sat, 24/02/20181 PHP to BND0.02545Sat, 24/02/20181 BND to PHP39.29273
Fri, 23/02/20181 PHP to BND0.02554Fri, 23/02/20181 BND to PHP39.15427
Thu, 22/02/20181 PHP to BND0.02537Thu, 22/02/20181 BND to PHP39.41663
Wed, 21/02/20181 PHP to BND0.02530Wed, 21/02/20181 BND to PHP39.52569
Tue, 20/02/20181 PHP to BND0.02526Tue, 20/02/20181 BND to PHP39.58828
Mon, 19/02/20181 PHP to BND0.02508Mon, 19/02/20181 BND to PHP39.87241
Sun, 18/02/20181 PHP to BND0.02507Sun, 18/02/20181 BND to PHP39.88831
Sat, 17/02/20181 PHP to BND0.02507Sat, 17/02/20181 BND to PHP39.88831
Fri, 16/02/20181 PHP to BND0.02507Fri, 16/02/20181 BND to PHP39.88831
Thu, 15/02/20181 PHP to BND0.02505Thu, 15/02/20181 BND to PHP39.92016
Wed, 14/02/20181 PHP to BND0.02522Wed, 14/02/20181 BND to PHP39.65107
Tue, 13/02/20181 PHP to BND0.02536Tue, 13/02/20181 BND to PHP39.43218
Mon, 12/02/20181 PHP to BND0.02546Mon, 12/02/20181 BND to PHP39.27730
Sun, 11/02/20181 PHP to BND0.02570Sun, 11/02/20181 BND to PHP38.91051
Sat, 10/02/20181 PHP to BND0.02570Sat, 10/02/20181 BND to PHP38.91051
Fri, 09/02/20181 PHP to BND0.02566Fri, 09/02/20181 BND to PHP38.97116
Thu, 08/02/20181 PHP to BND0.02572Thu, 08/02/20181 BND to PHP38.88025
Wed, 07/02/20181 PHP to BND0.02577Wed, 07/02/20181 BND to PHP38.80481
Tue, 06/02/20181 PHP to BND0.02569Tue, 06/02/20181 BND to PHP38.92565
Mon, 05/02/20181 PHP to BND0.02554Mon, 05/02/20181 BND to PHP39.15427
Sun, 04/02/20181 PHP to BND0.02553Sun, 04/02/20181 BND to PHP39.16960
Sat, 03/02/20181 PHP to BND0.02553Sat, 03/02/20181 BND to PHP39.16960
Fri, 02/02/20181 PHP to BND0.02548Fri, 02/02/20181 BND to PHP39.24647
Thu, 01/02/20181 PHP to BND0.02535Thu, 01/02/20181 BND to PHP39.44773
Wed, 31/01/20181 PHP to BND0.02551Wed, 31/01/20181 BND to PHP39.20031
Tue, 30/01/20181 PHP to BND0.02543Tue, 30/01/20181 BND to PHP39.32363
Mon, 29/01/20181 PHP to BND0.02554Mon, 29/01/20181 BND to PHP39.15427
Sun, 28/01/20181 PHP to BND0.02566Sun, 28/01/20181 BND to PHP38.97116
Sat, 27/01/20181 PHP to BND0.02566Sat, 27/01/20181 BND to PHP38.97116
Fri, 26/01/20181 PHP to BND0.02561Fri, 26/01/20181 BND to PHP39.04725
Thu, 25/01/20181 PHP to BND0.02559Thu, 25/01/20181 BND to PHP39.07776
Wed, 24/01/20181 PHP to BND0.02572Wed, 24/01/20181 BND to PHP38.88025
Tue, 23/01/20181 PHP to BND0.02582Tue, 23/01/20181 BND to PHP38.72967
Mon, 22/01/20181 PHP to BND0.02589Mon, 22/01/20181 BND to PHP38.62495
Sun, 21/01/20181 PHP to BND0.02604Sun, 21/01/20181 BND to PHP38.40246
Sat, 20/01/20181 PHP to BND0.02604Sat, 20/01/20181 BND to PHP38.40246
Fri, 19/01/20181 PHP to BND0.02605Fri, 19/01/20181 BND to PHP38.38772
Thu, 18/01/20181 PHP to BND0.02597Thu, 18/01/20181 BND to PHP38.50597
Wed, 17/01/20181 PHP to BND0.02611Wed, 17/01/20181 BND to PHP38.29950
Tue, 16/01/20181 PHP to BND0.02614Tue, 16/01/20181 BND to PHP38.25555
Mon, 15/01/20181 PHP to BND0.02622Mon, 15/01/20181 BND to PHP38.13883
Sun, 14/01/20181 PHP to BND0.02636Sun, 14/01/20181 BND to PHP37.93627
Sat, 13/01/20181 PHP to BND0.02636Sat, 13/01/20181 BND to PHP37.93627
Fri, 12/01/20181 PHP to BND0.02631Fri, 12/01/20181 BND to PHP38.00836
Thu, 11/01/20181 PHP to BND0.02636Thu, 11/01/20181 BND to PHP37.93627
Wed, 10/01/20181 PHP to BND0.02634Wed, 10/01/20181 BND to PHP37.96507
Tue, 09/01/20181 PHP to BND0.02651Tue, 09/01/20181 BND to PHP37.72161
Mon, 08/01/20181 PHP to BND0.02654Mon, 08/01/20181 BND to PHP37.67898
Sun, 07/01/20181 PHP to BND0.02666Sun, 07/01/20181 BND to PHP37.50938
Sat, 06/01/20181 PHP to BND0.02666Sat, 06/01/20181 BND to PHP37.50938
Fri, 05/01/20181 PHP to BND0.02658Fri, 05/01/20181 BND to PHP37.62227
Thu, 04/01/20181 PHP to BND0.02663Thu, 04/01/20181 BND to PHP37.55163
Wed, 03/01/20181 PHP to BND0.02669Wed, 03/01/20181 BND to PHP37.46722
Tue, 02/01/20181 PHP to BND0.02662Tue, 02/01/20181 BND to PHP37.56574
Mon, 01/01/20181 PHP to BND0.02679Mon, 01/01/20181 BND to PHP37.32736
Sun, 31/12/20171 PHP to BND0.02676Sun, 31/12/20171 BND to PHP37.36921
Sat, 30/12/20171 PHP to BND0.02676Sat, 30/12/20171 BND to PHP37.36921
Fri, 29/12/20171 PHP to BND0.02666Fri, 29/12/20171 BND to PHP37.50938
Thu, 28/12/20171 PHP to BND0.02679Thu, 28/12/20171 BND to PHP37.32736
Wed, 27/12/20171 PHP to BND0.02683Wed, 27/12/20171 BND to PHP37.27171
Tue, 26/12/20171 PHP to BND0.02685Tue, 26/12/20171 BND to PHP37.24395
Mon, 25/12/20171 PHP to BND0.02692Mon, 25/12/20171 BND to PHP37.14710
Sun, 24/12/20171 PHP to BND0.02680Sun, 24/12/20171 BND to PHP37.31343
Sat, 23/12/20171 PHP to BND0.02678Sat, 23/12/20171 BND to PHP37.34130
Fri, 22/12/20171 PHP to BND0.02677Fri, 22/12/20171 BND to PHP37.35525
Thu, 21/12/20171 PHP to BND0.02671Thu, 21/12/20171 BND to PHP37.43916
Wed, 20/12/20171 PHP to BND0.02679Wed, 20/12/20171 BND to PHP37.32736
Tue, 19/12/20171 PHP to BND0.02679Tue, 19/12/20171 BND to PHP37.32736
Mon, 18/12/20171 PHP to BND0.02667Mon, 18/12/20171 BND to PHP37.49531
Sun, 17/12/20171 PHP to BND0.02667Sun, 17/12/20171 BND to PHP37.49531
Sat, 16/12/20171 PHP to BND0.02667Sat, 16/12/20171 BND to PHP37.49531
Fri, 15/12/20171 PHP to BND0.02668Fri, 15/12/20171 BND to PHP37.48126
Thu, 14/12/20171 PHP to BND0.02662Thu, 14/12/20171 BND to PHP37.56574
Wed, 13/12/20171 PHP to BND0.02680Wed, 13/12/20171 BND to PHP37.31343
Tue, 12/12/20171 PHP to BND0.02678Tue, 12/12/20171 BND to PHP37.34130
Mon, 11/12/20171 PHP to BND0.02683Mon, 11/12/20171 BND to PHP37.27171
Sun, 10/12/20171 PHP to BND0.02680Sun, 10/12/20171 BND to PHP37.31343
Sat, 09/12/20171 PHP to BND0.02680Sat, 09/12/20171 BND to PHP37.31343
Fri, 08/12/20171 PHP to BND0.02679Fri, 08/12/20171 BND to PHP37.32736
Thu, 07/12/20171 PHP to BND0.02668Thu, 07/12/20171 BND to PHP37.48126
Wed, 06/12/20171 PHP to BND0.02654Wed, 06/12/20171 BND to PHP37.67898
Tue, 05/12/20171 PHP to BND0.02656Tue, 05/12/20171 BND to PHP37.65060
Mon, 04/12/20171 PHP to BND0.02658Mon, 04/12/20171 BND to PHP37.62227
Sun, 03/12/20171 PHP to BND0.02677Sun, 03/12/20171 BND to PHP37.35525
Sat, 02/12/20171 PHP to BND0.02677Sat, 02/12/20171 BND to PHP37.35525
Fri, 01/12/20171 PHP to BND0.02675Fri, 01/12/20171 BND to PHP37.38318
Thu, 30/11/20171 PHP to BND0.02669Thu, 30/11/20171 BND to PHP37.46722
Wed, 29/11/20171 PHP to BND0.02675Wed, 29/11/20171 BND to PHP37.38318
Tue, 28/11/20171 PHP to BND0.02674Tue, 28/11/20171 BND to PHP37.39716
Mon, 27/11/20171 PHP to BND0.02668Mon, 27/11/20171 BND to PHP37.48126
Sun, 26/11/20171 PHP to BND0.02653Sun, 26/11/20171 BND to PHP37.69318
Sat, 25/11/20171 PHP to BND0.02653Sat, 25/11/20171 BND to PHP37.69318
Fri, 24/11/20171 PHP to BND0.02658Fri, 24/11/20171 BND to PHP37.62227
Thu, 23/11/20171 PHP to BND0.02661Thu, 23/11/20171 BND to PHP37.57986
Wed, 22/11/20171 PHP to BND0.02667Wed, 22/11/20171 BND to PHP37.49531
Tue, 21/11/20171 PHP to BND0.02673Tue, 21/11/20171 BND to PHP37.41115
Mon, 20/11/20171 PHP to BND0.02673Mon, 20/11/20171 BND to PHP37.41115
Sun, 19/11/20171 PHP to BND0.02659Sun, 19/11/20171 BND to PHP37.60812
Sat, 18/11/20171 PHP to BND0.02659Sat, 18/11/20171 BND to PHP37.60812
Fri, 17/11/20171 PHP to BND0.02661Fri, 17/11/20171 BND to PHP37.57986
Thu, 16/11/20171 PHP to BND0.02669Thu, 16/11/20171 BND to PHP37.46722
Wed, 15/11/20171 PHP to BND0.02669Wed, 15/11/20171 BND to PHP37.46722
Tue, 14/11/20171 PHP to BND0.02656Tue, 14/11/20171 BND to PHP37.65060
Mon, 13/11/20171 PHP to BND0.02655Mon, 13/11/20171 BND to PHP37.66478
Sun, 12/11/20171 PHP to BND0.02651Sun, 12/11/20171 BND to PHP37.72161
Sat, 11/11/20171 PHP to BND0.02651Sat, 11/11/20171 BND to PHP37.72161
Fri, 10/11/20171 PHP to BND0.02652Fri, 10/11/20171 BND to PHP37.70739
Thu, 09/11/20171 PHP to BND0.02650Thu, 09/11/20171 BND to PHP37.73585
Wed, 08/11/20171 PHP to BND0.02654Wed, 08/11/20171 BND to PHP37.67898
Tue, 07/11/20171 PHP to BND0.02648Tue, 07/11/20171 BND to PHP37.76435
Mon, 06/11/20171 PHP to BND0.02663Mon, 06/11/20171 BND to PHP37.55163
Sun, 05/11/20171 PHP to BND0.02655Sun, 05/11/20171 BND to PHP37.66478
Sat, 04/11/20171 PHP to BND0.02655Sat, 04/11/20171 BND to PHP37.66478
Fri, 03/11/20171 PHP to BND0.02657Fri, 03/11/20171 BND to PHP37.63643
Thu, 02/11/20171 PHP to BND0.02728Thu, 02/11/20171 BND to PHP36.65689
Wed, 01/11/20171 PHP to BND0.02643Wed, 01/11/20171 BND to PHP37.83579
Tue, 31/10/20171 PHP to BND0.02635Tue, 31/10/20171 BND to PHP37.95066
Mon, 30/10/20171 PHP to BND0.02629Mon, 30/10/20171 BND to PHP38.03728
Sun, 29/10/20171 PHP to BND0.02646Sun, 29/10/20171 BND to PHP37.79289
Sat, 28/10/20171 PHP to BND0.02646Sat, 28/10/20171 BND to PHP37.79289
Fri, 27/10/20171 PHP to BND0.02647Fri, 27/10/20171 BND to PHP37.77862
Thu, 26/10/20171 PHP to BND0.02624Thu, 26/10/20171 BND to PHP38.10976
Wed, 25/10/20171 PHP to BND0.02620Wed, 25/10/20171 BND to PHP38.16794
Tue, 24/10/20171 PHP to BND0.02622Tue, 24/10/20171 BND to PHP38.13883
Mon, 23/10/20171 PHP to BND0.02643Mon, 23/10/20171 BND to PHP37.83579
Sun, 22/10/20171 PHP to BND0.02638Sun, 22/10/20171 BND to PHP37.90751
Sat, 21/10/20171 PHP to BND0.02638Sat, 21/10/20171 BND to PHP37.90751
Fri, 20/10/20171 PHP to BND0.02638Fri, 20/10/20171 BND to PHP37.90751
Thu, 19/10/20171 PHP to BND0.02632Thu, 19/10/20171 BND to PHP37.99392
Wed, 18/10/20171 PHP to BND0.02642Wed, 18/10/20171 BND to PHP37.85011
Tue, 17/10/20171 PHP to BND0.02643Tue, 17/10/20171 BND to PHP37.83579
Mon, 16/10/20171 PHP to BND0.02631Mon, 16/10/20171 BND to PHP38.00836
Sun, 15/10/20171 PHP to BND0.02635Sun, 15/10/20171 BND to PHP37.95066
Sat, 14/10/20171 PHP to BND0.02635Sat, 14/10/20171 BND to PHP37.95066
Fri, 13/10/20171 PHP to BND0.02633Fri, 13/10/20171 BND to PHP37.97949
Thu, 12/10/20171 PHP to BND0.02629Thu, 12/10/20171 BND to PHP38.03728
Wed, 11/10/20171 PHP to BND0.02637Wed, 11/10/20171 BND to PHP37.92188
Tue, 10/10/20171 PHP to BND0.02628Tue, 10/10/20171 BND to PHP38.05175
Mon, 09/10/20171 PHP to BND0.02654Mon, 09/10/20171 BND to PHP37.67898
Sun, 08/10/20171 PHP to BND0.02665Sun, 08/10/20171 BND to PHP37.52345
Sat, 07/10/20171 PHP to BND0.02665Sat, 07/10/20171 BND to PHP37.52345
Fri, 06/10/20171 PHP to BND0.02665Fri, 06/10/20171 BND to PHP37.52345
Thu, 05/10/20171 PHP to BND0.02662Thu, 05/10/20171 BND to PHP37.56574
Wed, 04/10/20171 PHP to BND0.02669Wed, 04/10/20171 BND to PHP37.46722
Tue, 03/10/20171 PHP to BND0.02659Tue, 03/10/20171 BND to PHP37.60812
Mon, 02/10/20171 PHP to BND0.02658Mon, 02/10/20171 BND to PHP37.62227
Sun, 01/10/20171 PHP to BND0.02662Sun, 01/10/20171 BND to PHP37.56574
Sat, 30/09/20171 PHP to BND0.02662Sat, 30/09/20171 BND to PHP37.56574
Fri, 29/09/20171 PHP to BND0.02668Fri, 29/09/20171 BND to PHP37.48126
Thu, 28/09/20171 PHP to BND0.02674Thu, 28/09/20171 BND to PHP37.39716
Wed, 27/09/20171 PHP to BND0.02666Wed, 27/09/20171 BND to PHP37.50938
Tue, 26/09/20171 PHP to BND0.02664Tue, 26/09/20171 BND to PHP37.53754
Mon, 25/09/20171 PHP to BND0.02662Mon, 25/09/20171 BND to PHP37.56574
Sun, 24/09/20171 PHP to BND0.02647Sun, 24/09/20171 BND to PHP37.77862
Sat, 23/09/20171 PHP to BND0.02647Sat, 23/09/20171 BND to PHP37.77862
Fri, 22/09/20171 PHP to BND0.02656Fri, 22/09/20171 BND to PHP37.65060
Thu, 21/09/20171 PHP to BND0.02640Thu, 21/09/20171 BND to PHP37.87879
Wed, 20/09/20171 PHP to BND0.02631Wed, 20/09/20171 BND to PHP38.00836
Tue, 19/09/20171 PHP to BND0.02639Tue, 19/09/20171 BND to PHP37.89314
Mon, 18/09/20171 PHP to BND0.02626Mon, 18/09/20171 BND to PHP38.08073
Sun, 17/09/20171 PHP to BND0.02620Sun, 17/09/20171 BND to PHP38.16794
Sat, 16/09/20171 PHP to BND0.02620Sat, 16/09/20171 BND to PHP38.16794
Fri, 15/09/20171 PHP to BND0.02619Fri, 15/09/20171 BND to PHP38.18251
Thu, 14/09/20171 PHP to BND0.02632Thu, 14/09/20171 BND to PHP37.99392
Wed, 13/09/20171 PHP to BND0.02638Wed, 13/09/20171 BND to PHP37.90751
Tue, 12/09/20171 PHP to BND0.02637Tue, 12/09/20171 BND to PHP37.92188
Mon, 11/09/20171 PHP to BND0.02635Mon, 11/09/20171 BND to PHP37.95066
Sun, 10/09/20171 PHP to BND0.02629Sun, 10/09/20171 BND to PHP38.03728
Sat, 09/09/20171 PHP to BND0.02629Sat, 09/09/20171 BND to PHP38.03728
Fri, 08/09/20171 PHP to BND0.02628Fri, 08/09/20171 BND to PHP38.05175
Thu, 07/09/20171 PHP to BND0.02642Thu, 07/09/20171 BND to PHP37.85011
Wed, 06/09/20171 PHP to BND0.02649Wed, 06/09/20171 BND to PHP37.75009
Tue, 05/09/20171 PHP to BND0.02648Tue, 05/09/20171 BND to PHP37.76435
Mon, 04/09/20171 PHP to BND0.02651Mon, 04/09/20171 BND to PHP37.72161
Sun, 03/09/20171 PHP to BND0.02646Sun, 03/09/20171 BND to PHP37.79289
Sat, 02/09/20171 PHP to BND0.02646Sat, 02/09/20171 BND to PHP37.79289
Fri, 01/09/20171 PHP to BND0.02650Fri, 01/09/20171 BND to PHP37.73585
Thu, 31/08/20171 PHP to BND0.02653Thu, 31/08/20171 BND to PHP37.69318
Wed, 30/08/20171 PHP to BND0.02648Wed, 30/08/20171 BND to PHP37.76435
Tue, 29/08/20171 PHP to BND0.02641Tue, 29/08/20171 BND to PHP37.86445
Mon, 28/08/20171 PHP to BND0.02652Mon, 28/08/20171 BND to PHP37.70739
Sun, 27/08/20171 PHP to BND0.02648Sun, 27/08/20171 BND to PHP37.76435
Sat, 26/08/20171 PHP to BND0.02648Sat, 26/08/20171 BND to PHP37.76435
Fri, 25/08/20171 PHP to BND0.02653Fri, 25/08/20171 BND to PHP37.69318
Thu, 24/08/20171 PHP to BND0.02663Thu, 24/08/20171 BND to PHP37.55163
Wed, 23/08/20171 PHP to BND0.02660Wed, 23/08/20171 BND to PHP37.59398
Tue, 22/08/20171 PHP to BND0.02653Tue, 22/08/20171 BND to PHP37.69318
Mon, 21/08/20171 PHP to BND0.02644Mon, 21/08/20171 BND to PHP37.82148
Sun, 20/08/20171 PHP to BND0.02647Sun, 20/08/20171 BND to PHP37.77862
Sat, 19/08/20171 PHP to BND0.02647Sat, 19/08/20171 BND to PHP37.77862
Fri, 18/08/20171 PHP to BND0.02647Fri, 18/08/20171 BND to PHP37.77862
Thu, 17/08/20171 PHP to BND0.02655Thu, 17/08/20171 BND to PHP37.66478
Wed, 16/08/20171 PHP to BND0.02660Wed, 16/08/20171 BND to PHP37.59398
Tue, 15/08/20171 PHP to BND0.02652Tue, 15/08/20171 BND to PHP37.70739
Mon, 14/08/20171 PHP to BND0.02657Mon, 14/08/20171 BND to PHP37.63643
Sun, 13/08/20171 PHP to BND0.02666Sun, 13/08/20171 BND to PHP37.50938
Sat, 12/08/20171 PHP to BND0.02666Sat, 12/08/20171 BND to PHP37.50938
Fri, 11/08/20171 PHP to BND0.02671Fri, 11/08/20171 BND to PHP37.43916
Thu, 10/08/20171 PHP to BND0.02672Thu, 10/08/20171 BND to PHP37.42515
Wed, 09/08/20171 PHP to BND0.02694Wed, 09/08/20171 BND to PHP37.11952
Tue, 08/08/20171 PHP to BND0.02696Tue, 08/08/20171 BND to PHP37.09199
Mon, 07/08/20171 PHP to BND0.02699Mon, 07/08/20171 BND to PHP37.05076
Sun, 06/08/20171 PHP to BND0.02714Sun, 06/08/20171 BND to PHP36.84598
Sat, 05/08/20171 PHP to BND0.02714Sat, 05/08/20171 BND to PHP36.84598
Fri, 04/08/20171 PHP to BND0.02699Fri, 04/08/20171 BND to PHP37.05076
Thu, 03/08/20171 PHP to BND0.02695Thu, 03/08/20171 BND to PHP37.10575
Wed, 02/08/20171 PHP to BND0.02701Wed, 02/08/20171 BND to PHP37.02332
Tue, 01/08/20171 PHP to BND0.02689Tue, 01/08/20171 BND to PHP37.18855
Mon, 31/07/20171 PHP to BND0.02684Mon, 31/07/20171 BND to PHP37.25782
Sun, 30/07/20171 PHP to BND0.02679Sun, 30/07/20171 BND to PHP37.32736
Sat, 29/07/20171 PHP to BND0.02679Sat, 29/07/20171 BND to PHP37.32736
Fri, 28/07/20171 PHP to BND0.02684Fri, 28/07/20171 BND to PHP37.25782
Thu, 27/07/20171 PHP to BND0.02689Thu, 27/07/20171 BND to PHP37.18855
Wed, 26/07/20171 PHP to BND0.02691Wed, 26/07/20171 BND to PHP37.16091
Tue, 25/07/20171 PHP to BND0.02685Tue, 25/07/20171 BND to PHP37.24395
Mon, 24/07/20171 PHP to BND0.02685Mon, 24/07/20171 BND to PHP37.24395
Sun, 23/07/20171 PHP to BND0.02683Sun, 23/07/20171 BND to PHP37.27171
Sat, 22/07/20171 PHP to BND0.02687Sat, 22/07/20171 BND to PHP37.21623
Fri, 21/07/20171 PHP to BND0.02687Fri, 21/07/20171 BND to PHP37.21623
Thu, 20/07/20171 PHP to BND0.02717Thu, 20/07/20171 BND to PHP36.80530
Wed, 19/07/20171 PHP to BND0.02687Wed, 19/07/20171 BND to PHP37.21623
Tue, 18/07/20171 PHP to BND0.02685Tue, 18/07/20171 BND to PHP37.24395
Mon, 17/07/20171 PHP to BND0.02699Mon, 17/07/20171 BND to PHP37.05076
Sun, 16/07/20171 PHP to BND0.02705Sun, 16/07/20171 BND to PHP36.96858
Sat, 15/07/20171 PHP to BND0.02709Sat, 15/07/20171 BND to PHP36.91399
Fri, 14/07/20171 PHP to BND0.02715Fri, 14/07/20171 BND to PHP36.83241
Thu, 13/07/20171 PHP to BND0.02717Thu, 13/07/20171 BND to PHP36.80530
Wed, 12/07/20171 PHP to BND0.02724Wed, 12/07/20171 BND to PHP36.71072
Tue, 11/07/20171 PHP to BND0.02724Tue, 11/07/20171 BND to PHP36.71072
Mon, 10/07/20171 PHP to BND0.02719Mon, 10/07/20171 BND to PHP36.77823
Sun, 09/07/20171 PHP to BND0.02727Sun, 09/07/20171 BND to PHP36.67033
Sat, 08/07/20171 PHP to BND0.02727Sat, 08/07/20171 BND to PHP36.67033
Fri, 07/07/20171 PHP to BND0.02725Fri, 07/07/20171 BND to PHP36.69725
Thu, 06/07/20171 PHP to BND0.02730Thu, 06/07/20171 BND to PHP36.63004
Wed, 05/07/20171 PHP to BND0.02733Wed, 05/07/20171 BND to PHP36.58983
Tue, 04/07/20171 PHP to BND0.02729Tue, 04/07/20171 BND to PHP36.64346
Mon, 03/07/20171 PHP to BND0.02733Mon, 03/07/20171 BND to PHP36.58983
Sun, 02/07/20171 PHP to BND0.02722Sun, 02/07/20171 BND to PHP36.73769
Sat, 01/07/20171 PHP to BND0.02722Sat, 01/07/20171 BND to PHP36.73769
Fri, 30/06/20171 PHP to BND0.02724Fri, 30/06/20171 BND to PHP36.71072
Thu, 29/06/20171 PHP to BND0.02725Thu, 29/06/20171 BND to PHP36.69725
Wed, 28/06/20171 PHP to BND0.02741Wed, 28/06/20171 BND to PHP36.48304
Tue, 27/06/20171 PHP to BND0.02754Tue, 27/06/20171 BND to PHP36.31082
Mon, 26/06/20171 PHP to BND0.02760Mon, 26/06/20171 BND to PHP36.23188
Sun, 25/06/20171 PHP to BND0.02760Sun, 25/06/20171 BND to PHP36.23188
Sat, 24/06/20171 PHP to BND0.02760Sat, 24/06/20171 BND to PHP36.23188
Fri, 23/06/20171 PHP to BND0.02760Fri, 23/06/20171 BND to PHP36.23188
Thu, 22/06/20171 PHP to BND0.02763Thu, 22/06/20171 BND to PHP36.19254
Wed, 21/06/20171 PHP to BND0.02761Wed, 21/06/20171 BND to PHP36.21876
Tue, 20/06/20171 PHP to BND0.02768Tue, 20/06/20171 BND to PHP36.12717
Mon, 19/06/20171 PHP to BND0.02804Mon, 19/06/20171 BND to PHP35.66334
Sun, 18/06/20171 PHP to BND0.02810Sun, 18/06/20171 BND to PHP35.58719
Sat, 17/06/20171 PHP to BND0.02810Sat, 17/06/20171 BND to PHP35.58719
Fri, 16/06/20171 PHP to BND0.02812Fri, 16/06/20171 BND to PHP35.56188
Thu, 15/06/20171 PHP to BND0.02812Thu, 15/06/20171 BND to PHP35.56188
Wed, 14/06/20171 PHP to BND0.02824Wed, 14/06/20171 BND to PHP35.41076
Tue, 13/06/20171 PHP to BND0.02836Tue, 13/06/20171 BND to PHP35.26093
Mon, 12/06/20171 PHP to BND0.02828Mon, 12/06/20171 BND to PHP35.36068
Sun, 11/06/20171 PHP to BND0.02841Sun, 11/06/20171 BND to PHP35.19887

Latest Conversions
10.00 TL CAD - 0 minute ago
15.00 TL CAD - 1 minute ago
150.99 CAD EUR - 1 minute ago
30.00 TL HKD - 3 minutes ago
90.00 USD EUR - 5 minutes ago
95.10 CAD EUR - 7 minutes ago
1.00 CHF CAD - 9 minutes ago
75.19 TL EUR - 10 minutes ago
150.50 SEK USD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...