Exchange
live exchange
  • EUR/USD +0.04%
    1.1228
    1.1224 ←→ 1.1230
  • GBP/USD +0.03%
    1.2437
    1.2427 ←→ 1.2442
  • USD/JPY -0.01%
    107.94
    107.87 ←→ 108.01
  • USD/CHF -0.02%
    0.9872
    0.9867 ←→ 0.9878
  • AUD/USD 0.00%
    0.7010
    0.7009 ←→ 0.7013
  • EUR/GBP +0.03%
    0.9030
    0.9022 ←→ 0.9034

PGK to DKK History

Papua New Guinean Kinas and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PGK DKK indicates that how much 1 Papua New Guinean Kina in Danish Krone currency unit.
In this page, you are able to look at historical data of PGK/DKK exchange rate. Papua New Guinean Kina Danish Krone History indicates the evolution the pair from last year until today.

PGK/DKK ~ change (today): -2.51 %
PGK 1 Papua New Guinean Kina
=
1.9023 DKK Danish Krone
Last update: July 17, 2019 (Today) 23:35 - (1 minute ago)
(PGK - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PGK/DKKRatesHistorical Rates for DKK/PGKRates
Wed, 17/07/20191 PGK to DKK1.90945Wed, 17/07/20191 DKK to PGK0.52371
Tue, 16/07/20191 PGK to DKK1.91189Tue, 16/07/20191 DKK to PGK0.52304
Mon, 15/07/20191 PGK to DKK1.91052Mon, 15/07/20191 DKK to PGK0.52342
Sun, 14/07/20191 PGK to DKK1.90839Sun, 14/07/20191 DKK to PGK0.52400
Sat, 13/07/20191 PGK to DKK1.90830Sat, 13/07/20191 DKK to PGK0.52403
Fri, 12/07/20191 PGK to DKK1.90816Fri, 12/07/20191 DKK to PGK0.52407
Thu, 11/07/20191 PGK to DKK1.91078Thu, 11/07/20191 DKK to PGK0.52335
Wed, 10/07/20191 PGK to DKK1.91040Wed, 10/07/20191 DKK to PGK0.52345
Tue, 09/07/20191 PGK to DKK1.91835Tue, 09/07/20191 DKK to PGK0.52128
Mon, 08/07/20191 PGK to DKK1.91711Mon, 08/07/20191 DKK to PGK0.52162
Sun, 07/07/20191 PGK to DKK1.91467Sun, 07/07/20191 DKK to PGK0.52228
Sat, 06/07/20191 PGK to DKK1.91478Sat, 06/07/20191 DKK to PGK0.52225
Fri, 05/07/20191 PGK to DKK1.91481Fri, 05/07/20191 DKK to PGK0.52225
Thu, 04/07/20191 PGK to DKK1.90530Thu, 04/07/20191 DKK to PGK0.52485
Wed, 03/07/20191 PGK to DKK1.90597Wed, 03/07/20191 DKK to PGK0.52467
Tue, 02/07/20191 PGK to DKK1.90530Tue, 02/07/20191 DKK to PGK0.52485
Mon, 01/07/20191 PGK to DKK1.90456Mon, 01/07/20191 DKK to PGK0.52506
Sun, 30/06/20191 PGK to DKK1.89260Sun, 30/06/20191 DKK to PGK0.52837
Sat, 29/06/20191 PGK to DKK1.89079Sat, 29/06/20191 DKK to PGK0.52888
Fri, 28/06/20191 PGK to DKK1.89070Fri, 28/06/20191 DKK to PGK0.52890
Thu, 27/06/20191 PGK to DKK1.89085Thu, 27/06/20191 DKK to PGK0.52886
Wed, 26/06/20191 PGK to DKK1.89157Wed, 26/06/20191 DKK to PGK0.52866
Tue, 25/06/20191 PGK to DKK1.89209Tue, 25/06/20191 DKK to PGK0.52852
Mon, 24/06/20191 PGK to DKK1.88707Mon, 24/06/20191 DKK to PGK0.52992
Sun, 23/06/20191 PGK to DKK1.89070Sun, 23/06/20191 DKK to PGK0.52890
Sat, 22/06/20191 PGK to DKK1.89162Sat, 22/06/20191 DKK to PGK0.52865
Fri, 21/06/20191 PGK to DKK1.89125Fri, 21/06/20191 DKK to PGK0.52875
Thu, 20/06/20191 PGK to DKK1.90433Thu, 20/06/20191 DKK to PGK0.52512
Wed, 19/06/20191 PGK to DKK1.91507Wed, 19/06/20191 DKK to PGK0.52217
Tue, 18/06/20191 PGK to DKK1.92146Tue, 18/06/20191 DKK to PGK0.52044
Mon, 17/06/20191 PGK to DKK1.92394Mon, 17/06/20191 DKK to PGK0.51977
Sun, 16/06/20191 PGK to DKK1.92584Sun, 16/06/20191 DKK to PGK0.51925
Sat, 15/06/20191 PGK to DKK1.92544Sat, 15/06/20191 DKK to PGK0.51936
Fri, 14/06/20191 PGK to DKK1.92570Fri, 14/06/20191 DKK to PGK0.51929
Thu, 13/06/20191 PGK to DKK1.91443Thu, 13/06/20191 DKK to PGK0.52235
Wed, 12/06/20191 PGK to DKK1.91194Wed, 12/06/20191 DKK to PGK0.52303
Tue, 11/06/20191 PGK to DKK1.90553Tue, 11/06/20191 DKK to PGK0.52479
Mon, 10/06/20191 PGK to DKK1.90735Mon, 10/06/20191 DKK to PGK0.52429
Sun, 09/06/20191 PGK to DKK1.90761Sun, 09/06/20191 DKK to PGK0.52422
Sat, 08/06/20191 PGK to DKK1.90434Sat, 08/06/20191 DKK to PGK0.52512
Fri, 07/06/20191 PGK to DKK1.90417Fri, 07/06/20191 DKK to PGK0.52516
Thu, 06/06/20191 PGK to DKK1.90139Thu, 06/06/20191 DKK to PGK0.52593
Wed, 05/06/20191 PGK to DKK1.90991Wed, 05/06/20191 DKK to PGK0.52358
Tue, 04/06/20191 PGK to DKK1.91720Tue, 04/06/20191 DKK to PGK0.52159
Mon, 03/06/20191 PGK to DKK1.91891Mon, 03/06/20191 DKK to PGK0.52113
Sun, 02/06/20191 PGK to DKK1.93310Sun, 02/06/20191 DKK to PGK0.51730
Sat, 01/06/20191 PGK to DKK1.93246Sat, 01/06/20191 DKK to PGK0.51748
Fri, 31/05/20191 PGK to DKK1.93194Fri, 31/05/20191 DKK to PGK0.51761
Thu, 30/05/20191 PGK to DKK1.93821Thu, 30/05/20191 DKK to PGK0.51594
Wed, 29/05/20191 PGK to DKK1.93853Wed, 29/05/20191 DKK to PGK0.51585
Tue, 28/05/20191 PGK to DKK1.93246Tue, 28/05/20191 DKK to PGK0.51748
Mon, 27/05/20191 PGK to DKK1.91548Mon, 27/05/20191 DKK to PGK0.52206
Sun, 26/05/20191 PGK to DKK1.91215Sun, 26/05/20191 DKK to PGK0.52297
Sat, 25/05/20191 PGK to DKK1.91289Sat, 25/05/20191 DKK to PGK0.52277
Thu, 23/05/20191 PGK to DKK1.91777Thu, 23/05/20191 DKK to PGK0.52144
Wed, 22/05/20191 PGK to DKK1.93512Wed, 22/05/20191 DKK to PGK0.51676
Tue, 21/05/20191 PGK to DKK1.93408Tue, 21/05/20191 DKK to PGK0.51704
Mon, 20/05/20191 PGK to DKK1.93318Mon, 20/05/20191 DKK to PGK0.51728
Sun, 19/05/20191 PGK to DKK1.93471Sun, 19/05/20191 DKK to PGK0.51687
Sat, 18/05/20191 PGK to DKK1.93454Sat, 18/05/20191 DKK to PGK0.51692
Fri, 17/05/20191 PGK to DKK1.93370Fri, 17/05/20191 DKK to PGK0.51714
Thu, 16/05/20191 PGK to DKK1.93128Thu, 16/05/20191 DKK to PGK0.51779
Wed, 15/05/20191 PGK to DKK1.91640Wed, 15/05/20191 DKK to PGK0.52181
Tue, 14/05/20191 PGK to DKK1.91599Tue, 14/05/20191 DKK to PGK0.52192
Mon, 13/05/20191 PGK to DKK1.92154Mon, 13/05/20191 DKK to PGK0.52042
Sun, 12/05/20191 PGK to DKK1.92078Sun, 12/05/20191 DKK to PGK0.52062
Sat, 11/05/20191 PGK to DKK1.92076Sat, 11/05/20191 DKK to PGK0.52063
Fri, 10/05/20191 PGK to DKK1.92090Fri, 10/05/20191 DKK to PGK0.52059
Thu, 09/05/20191 PGK to DKK1.92353Thu, 09/05/20191 DKK to PGK0.51988
Wed, 08/05/20191 PGK to DKK1.92830Wed, 08/05/20191 DKK to PGK0.51859
Tue, 07/05/20191 PGK to DKK1.91887Tue, 07/05/20191 DKK to PGK0.52114
Mon, 06/05/20191 PGK to DKK1.92630Mon, 06/05/20191 DKK to PGK0.51913
Sun, 05/05/20191 PGK to DKK1.93313Sun, 05/05/20191 DKK to PGK0.51730
Sat, 04/05/20191 PGK to DKK1.92625Sat, 04/05/20191 DKK to PGK0.51914
Fri, 03/05/20191 PGK to DKK1.92665Fri, 03/05/20191 DKK to PGK0.51904
Thu, 02/05/20191 PGK to DKK1.93122Thu, 02/05/20191 DKK to PGK0.51781
Wed, 01/05/20191 PGK to DKK1.92737Wed, 01/05/20191 DKK to PGK0.51884
Tue, 30/04/20191 PGK to DKK1.92394Tue, 30/04/20191 DKK to PGK0.51977
Mon, 29/04/20191 PGK to DKK1.92940Mon, 29/04/20191 DKK to PGK0.51830
Sun, 28/04/20191 PGK to DKK1.93382Sun, 28/04/20191 DKK to PGK0.51711
Sat, 27/04/20191 PGK to DKK1.93567Sat, 27/04/20191 DKK to PGK0.51662
Fri, 26/04/20191 PGK to DKK1.93529Fri, 26/04/20191 DKK to PGK0.51672
Thu, 25/04/20191 PGK to DKK1.93839Thu, 25/04/20191 DKK to PGK0.51589
Wed, 24/04/20191 PGK to DKK1.93457Wed, 24/04/20191 DKK to PGK0.51691
Tue, 23/04/20191 PGK to DKK1.92269Tue, 23/04/20191 DKK to PGK0.52010
Mon, 22/04/20191 PGK to DKK1.90671Mon, 22/04/20191 DKK to PGK0.52446
Sun, 21/04/20191 PGK to DKK1.90924Sun, 21/04/20191 DKK to PGK0.52377
Sat, 20/04/20191 PGK to DKK1.90904Sat, 20/04/20191 DKK to PGK0.52382
Fri, 19/04/20191 PGK to DKK1.90895Fri, 19/04/20191 DKK to PGK0.52385
Thu, 18/04/20191 PGK to DKK1.91185Thu, 18/04/20191 DKK to PGK0.52305
Wed, 17/04/20191 PGK to DKK1.90925Wed, 17/04/20191 DKK to PGK0.52377
Tue, 16/04/20191 PGK to DKK1.91119Tue, 16/04/20191 DKK to PGK0.52323
Mon, 15/04/20191 PGK to DKK1.90830Mon, 15/04/20191 DKK to PGK0.52403
Sun, 14/04/20191 PGK to DKK1.89926Sun, 14/04/20191 DKK to PGK0.52652
Sat, 13/04/20191 PGK to DKK1.89906Sat, 13/04/20191 DKK to PGK0.52658
Fri, 12/04/20191 PGK to DKK1.89940Fri, 12/04/20191 DKK to PGK0.52648
Thu, 11/04/20191 PGK to DKK1.91616Thu, 11/04/20191 DKK to PGK0.52188
Wed, 10/04/20191 PGK to DKK1.91460Wed, 10/04/20191 DKK to PGK0.52230
Tue, 09/04/20191 PGK to DKK1.90925Tue, 09/04/20191 DKK to PGK0.52377
Mon, 08/04/20191 PGK to DKK1.90879Mon, 08/04/20191 DKK to PGK0.52389
Sun, 07/04/20191 PGK to DKK1.92356Sun, 07/04/20191 DKK to PGK0.51987
Sat, 06/04/20191 PGK to DKK1.92373Sat, 06/04/20191 DKK to PGK0.51982
Fri, 05/04/20191 PGK to DKK1.92350Fri, 05/04/20191 DKK to PGK0.51989
Thu, 04/04/20191 PGK to DKK1.92232Thu, 04/04/20191 DKK to PGK0.52020
Wed, 03/04/20191 PGK to DKK1.91977Wed, 03/04/20191 DKK to PGK0.52090
Tue, 02/04/20191 PGK to DKK1.91947Tue, 02/04/20191 DKK to PGK0.52098
Mon, 01/04/20191 PGK to DKK1.92440Mon, 01/04/20191 DKK to PGK0.51964
Sun, 31/03/20191 PGK to DKK1.92214Sun, 31/03/20191 DKK to PGK0.52025
Sat, 30/03/20191 PGK to DKK1.92339Sat, 30/03/20191 DKK to PGK0.51992
Fri, 29/03/20191 PGK to DKK1.92356Fri, 29/03/20191 DKK to PGK0.51987
Thu, 28/03/20191 PGK to DKK1.92278Thu, 28/03/20191 DKK to PGK0.52008
Wed, 27/03/20191 PGK to DKK1.91816Wed, 27/03/20191 DKK to PGK0.52133
Tue, 26/03/20191 PGK to DKK1.91457Tue, 26/03/20191 DKK to PGK0.52231
Mon, 25/03/20191 PGK to DKK1.90686Mon, 25/03/20191 DKK to PGK0.52442
Sun, 24/03/20191 PGK to DKK1.90202Sun, 24/03/20191 DKK to PGK0.52576
Sat, 23/03/20191 PGK to DKK1.90199Sat, 23/03/20191 DKK to PGK0.52577
Fri, 22/03/20191 PGK to DKK1.90260Fri, 22/03/20191 DKK to PGK0.52560
Thu, 21/03/20191 PGK to DKK1.89740Thu, 21/03/20191 DKK to PGK0.52704
Wed, 20/03/20191 PGK to DKK1.87999Wed, 20/03/20191 DKK to PGK0.53192
Tue, 19/03/20191 PGK to DKK1.89868Tue, 19/03/20191 DKK to PGK0.52668
Mon, 18/03/20191 PGK to DKK1.89505Mon, 18/03/20191 DKK to PGK0.52769
Sun, 17/03/20191 PGK to DKK1.89785Sun, 17/03/20191 DKK to PGK0.52691
Sat, 16/03/20191 PGK to DKK1.89790Sat, 16/03/20191 DKK to PGK0.52690
Fri, 15/03/20191 PGK to DKK1.89845Fri, 15/03/20191 DKK to PGK0.52675
Thu, 14/03/20191 PGK to DKK1.90821Thu, 14/03/20191 DKK to PGK0.52405
Wed, 13/03/20191 PGK to DKK1.90278Wed, 13/03/20191 DKK to PGK0.52555
Tue, 12/03/20191 PGK to DKK1.90816Tue, 12/03/20191 DKK to PGK0.52407
Mon, 11/03/20191 PGK to DKK1.91720Mon, 11/03/20191 DKK to PGK0.52159
Sun, 10/03/20191 PGK to DKK1.91937Sun, 10/03/20191 DKK to PGK0.52100
Sat, 09/03/20191 PGK to DKK1.91937Sat, 09/03/20191 DKK to PGK0.52100
Fri, 08/03/20191 PGK to DKK1.91784Fri, 08/03/20191 DKK to PGK0.52142
Thu, 07/03/20191 PGK to DKK1.92775Thu, 07/03/20191 DKK to PGK0.51874
Wed, 06/03/20191 PGK to DKK1.90706Wed, 06/03/20191 DKK to PGK0.52437
Tue, 05/03/20191 PGK to DKK1.90746Tue, 05/03/20191 DKK to PGK0.52426
Mon, 04/03/20191 PGK to DKK1.90304Mon, 04/03/20191 DKK to PGK0.52548
Sun, 03/03/20191 PGK to DKK1.89501Sun, 03/03/20191 DKK to PGK0.52770
Sat, 02/03/20191 PGK to DKK1.89769Sat, 02/03/20191 DKK to PGK0.52696
Fri, 01/03/20191 PGK to DKK1.89871Fri, 01/03/20191 DKK to PGK0.52667
Thu, 28/02/20191 PGK to DKK1.89460Thu, 28/02/20191 DKK to PGK0.52782
Wed, 27/02/20191 PGK to DKK1.89995Wed, 27/02/20191 DKK to PGK0.52633
Tue, 26/02/20191 PGK to DKK1.89578Tue, 26/02/20191 DKK to PGK0.52749
Mon, 25/02/20191 PGK to DKK1.89418Mon, 25/02/20191 DKK to PGK0.52793
Sun, 24/02/20191 PGK to DKK1.90533Sun, 24/02/20191 DKK to PGK0.52484
Sat, 23/02/20191 PGK to DKK1.90591Sat, 23/02/20191 DKK to PGK0.52468
Fri, 22/02/20191 PGK to DKK1.90527Fri, 22/02/20191 DKK to PGK0.52486
Thu, 21/02/20191 PGK to DKK1.89894Thu, 21/02/20191 DKK to PGK0.52661
Wed, 20/02/20191 PGK to DKK1.89669Wed, 20/02/20191 DKK to PGK0.52723
Tue, 19/02/20191 PGK to DKK1.89839Tue, 19/02/20191 DKK to PGK0.52676
Mon, 18/02/20191 PGK to DKK1.90298Mon, 18/02/20191 DKK to PGK0.52549
Sun, 17/02/20191 PGK to DKK1.91225Sun, 17/02/20191 DKK to PGK0.52294
Sat, 16/02/20191 PGK to DKK1.91173Sat, 16/02/20191 DKK to PGK0.52309
Fri, 15/02/20191 PGK to DKK1.91269Fri, 15/02/20191 DKK to PGK0.52282
Thu, 14/02/20191 PGK to DKK1.91115Thu, 14/02/20191 DKK to PGK0.52325
Wed, 13/02/20191 PGK to DKK1.91662Wed, 13/02/20191 DKK to PGK0.52175
Tue, 12/02/20191 PGK to DKK1.90655Tue, 12/02/20191 DKK to PGK0.52451
Mon, 11/02/20191 PGK to DKK1.91578Mon, 11/02/20191 DKK to PGK0.52198
Sun, 10/02/20191 PGK to DKK1.90846Sun, 10/02/20191 DKK to PGK0.52398
Sat, 09/02/20191 PGK to DKK1.90846Sat, 09/02/20191 DKK to PGK0.52398
Fri, 08/02/20191 PGK to DKK1.90805Fri, 08/02/20191 DKK to PGK0.52410
Thu, 07/02/20191 PGK to DKK1.90336Thu, 07/02/20191 DKK to PGK0.52539
Wed, 06/02/20191 PGK to DKK1.90171Wed, 06/02/20191 DKK to PGK0.52584
Tue, 05/02/20191 PGK to DKK1.88728Tue, 05/02/20191 DKK to PGK0.52986
Mon, 04/02/20191 PGK to DKK1.88397Mon, 04/02/20191 DKK to PGK0.53079
Sun, 03/02/20191 PGK to DKK1.88727Sun, 03/02/20191 DKK to PGK0.52987
Sat, 02/02/20191 PGK to DKK1.88672Sat, 02/02/20191 DKK to PGK0.53002
Fri, 01/02/20191 PGK to DKK1.88596Fri, 01/02/20191 DKK to PGK0.53023
Thu, 31/01/20191 PGK to DKK1.88866Thu, 31/01/20191 DKK to PGK0.52948
Wed, 30/01/20191 PGK to DKK1.88194Wed, 30/01/20191 DKK to PGK0.53137
Tue, 29/01/20191 PGK to DKK1.89086Tue, 29/01/20191 DKK to PGK0.52886
Mon, 28/01/20191 PGK to DKK1.89126Mon, 28/01/20191 DKK to PGK0.52875
Sun, 27/01/20191 PGK to DKK1.89503Sun, 27/01/20191 DKK to PGK0.52770
Sat, 26/01/20191 PGK to DKK1.89497Sat, 26/01/20191 DKK to PGK0.52771
Fri, 25/01/20191 PGK to DKK1.89427Fri, 25/01/20191 DKK to PGK0.52791
Thu, 24/01/20191 PGK to DKK1.91219Thu, 24/01/20191 DKK to PGK0.52296
Wed, 23/01/20191 PGK to DKK1.89902Wed, 23/01/20191 DKK to PGK0.52659
Tue, 22/01/20191 PGK to DKK1.90238Tue, 22/01/20191 DKK to PGK0.52566
Mon, 21/01/20191 PGK to DKK1.90154Mon, 21/01/20191 DKK to PGK0.52589
Sun, 20/01/20191 PGK to DKK1.89525Sun, 20/01/20191 DKK to PGK0.52763
Sat, 19/01/20191 PGK to DKK1.89542Sat, 19/01/20191 DKK to PGK0.52759
Fri, 18/01/20191 PGK to DKK1.89426Fri, 18/01/20191 DKK to PGK0.52791
Thu, 17/01/20191 PGK to DKK1.89766Thu, 17/01/20191 DKK to PGK0.52696
Wed, 16/01/20191 PGK to DKK1.88971Wed, 16/01/20191 DKK to PGK0.52918
Tue, 15/01/20191 PGK to DKK1.89595Tue, 15/01/20191 DKK to PGK0.52744
Mon, 14/01/20191 PGK to DKK1.87796Mon, 14/01/20191 DKK to PGK0.53249
Sun, 13/01/20191 PGK to DKK1.87938Sun, 13/01/20191 DKK to PGK0.53209
Sat, 12/01/20191 PGK to DKK1.88458Sat, 12/01/20191 DKK to PGK0.53062
Fri, 11/01/20191 PGK to DKK1.88527Fri, 11/01/20191 DKK to PGK0.53043
Thu, 10/01/20191 PGK to DKK1.87925Thu, 10/01/20191 DKK to PGK0.53213
Wed, 09/01/20191 PGK to DKK1.86654Wed, 09/01/20191 DKK to PGK0.53575
Tue, 08/01/20191 PGK to DKK1.88304Tue, 08/01/20191 DKK to PGK0.53106
Mon, 07/01/20191 PGK to DKK1.87753Mon, 07/01/20191 DKK to PGK0.53261
Sun, 06/01/20191 PGK to DKK1.89642Sun, 06/01/20191 DKK to PGK0.52731
Sat, 05/01/20191 PGK to DKK1.89720Sat, 05/01/20191 DKK to PGK0.52709
Fri, 04/01/20191 PGK to DKK1.89668Fri, 04/01/20191 DKK to PGK0.52724
Thu, 03/01/20191 PGK to DKK1.89804Thu, 03/01/20191 DKK to PGK0.52686
Wed, 02/01/20191 PGK to DKK1.90582Wed, 02/01/20191 DKK to PGK0.52471
Tue, 01/01/20191 PGK to DKK1.88539Tue, 01/01/20191 DKK to PGK0.53039
Mon, 31/12/20181 PGK to DKK1.90944Mon, 31/12/20181 DKK to PGK0.52371
Sun, 30/12/20181 PGK to DKK1.91027Sun, 30/12/20181 DKK to PGK0.52349
Sat, 29/12/20181 PGK to DKK1.91027Sat, 29/12/20181 DKK to PGK0.52349
Fri, 28/12/20181 PGK to DKK1.91013Fri, 28/12/20181 DKK to PGK0.52352
Thu, 27/12/20181 PGK to DKK1.91031Thu, 27/12/20181 DKK to PGK0.52348
Wed, 26/12/20181 PGK to DKK1.92360Wed, 26/12/20181 DKK to PGK0.51986
Mon, 24/12/20181 PGK to DKK1.91974Mon, 24/12/20181 DKK to PGK0.52090
Sun, 23/12/20181 PGK to DKK1.92545Sun, 23/12/20181 DKK to PGK0.51936
Sat, 22/12/20181 PGK to DKK1.92545Sat, 22/12/20181 DKK to PGK0.51936
Fri, 21/12/20181 PGK to DKK1.92501Fri, 21/12/20181 DKK to PGK0.51948
Thu, 20/12/20181 PGK to DKK1.90921Thu, 20/12/20181 DKK to PGK0.52378
Wed, 19/12/20181 PGK to DKK1.97225Wed, 19/12/20181 DKK to PGK0.50704
Tue, 18/12/20181 PGK to DKK1.92941Tue, 18/12/20181 DKK to PGK0.51829
Mon, 17/12/20181 PGK to DKK1.92947Mon, 17/12/20181 DKK to PGK0.51828
Sun, 16/12/20181 PGK to DKK1.98393Sun, 16/12/20181 DKK to PGK0.50405
Sat, 15/12/20181 PGK to DKK1.98393Sat, 15/12/20181 DKK to PGK0.50405
Fri, 14/12/20181 PGK to DKK1.98357Fri, 14/12/20181 DKK to PGK0.50414
Thu, 13/12/20181 PGK to DKK1.92607Thu, 13/12/20181 DKK to PGK0.51919
Wed, 12/12/20181 PGK to DKK1.90965Wed, 12/12/20181 DKK to PGK0.52366
Tue, 11/12/20181 PGK to DKK1.93347Tue, 11/12/20181 DKK to PGK0.51720
Mon, 10/12/20181 PGK to DKK1.92808Mon, 10/12/20181 DKK to PGK0.51865
Sun, 09/12/20181 PGK to DKK1.92472Sun, 09/12/20181 DKK to PGK0.51956
Sat, 08/12/20181 PGK to DKK1.92472Sat, 08/12/20181 DKK to PGK0.51956
Fri, 07/12/20181 PGK to DKK1.91619Fri, 07/12/20181 DKK to PGK0.52187
Thu, 06/12/20181 PGK to DKK1.92466Thu, 06/12/20181 DKK to PGK0.51957
Wed, 05/12/20181 PGK to DKK1.97646Wed, 05/12/20181 DKK to PGK0.50596
Tue, 04/12/20181 PGK to DKK1.92935Tue, 04/12/20181 DKK to PGK0.51831
Mon, 03/12/20181 PGK to DKK1.92906Mon, 03/12/20181 DKK to PGK0.51839
Sun, 02/12/20181 PGK to DKK1.98114Sun, 02/12/20181 DKK to PGK0.50476
Sat, 01/12/20181 PGK to DKK1.98114Sat, 01/12/20181 DKK to PGK0.50476
Fri, 30/11/20181 PGK to DKK1.98171Fri, 30/11/20181 DKK to PGK0.50461
Thu, 29/11/20181 PGK to DKK1.92199Thu, 29/11/20181 DKK to PGK0.52029
Wed, 28/11/20181 PGK to DKK1.91842Wed, 28/11/20181 DKK to PGK0.52126
Tue, 27/11/20181 PGK to DKK1.93246Tue, 27/11/20181 DKK to PGK0.51748
Mon, 26/11/20181 PGK to DKK1.92890Mon, 26/11/20181 DKK to PGK0.51843
Sun, 25/11/20181 PGK to DKK1.93255Sun, 25/11/20181 DKK to PGK0.51745
Sat, 24/11/20181 PGK to DKK1.93255Sat, 24/11/20181 DKK to PGK0.51745
Fri, 23/11/20181 PGK to DKK1.93332Fri, 23/11/20181 DKK to PGK0.51724
Thu, 22/11/20181 PGK to DKK1.96505Thu, 22/11/20181 DKK to PGK0.50889
Wed, 21/11/20181 PGK to DKK1.93250Wed, 21/11/20181 DKK to PGK0.51746
Tue, 20/11/20181 PGK to DKK1.93020Tue, 20/11/20181 DKK to PGK0.51808
Mon, 19/11/20181 PGK to DKK1.91558Mon, 19/11/20181 DKK to PGK0.52204
Sun, 18/11/20181 PGK to DKK1.92467Sun, 18/11/20181 DKK to PGK0.51957
Sat, 17/11/20181 PGK to DKK1.92467Sat, 17/11/20181 DKK to PGK0.51957
Fri, 16/11/20181 PGK to DKK1.92538Fri, 16/11/20181 DKK to PGK0.51938
Thu, 15/11/20181 PGK to DKK1.93850Thu, 15/11/20181 DKK to PGK0.51586
Wed, 14/11/20181 PGK to DKK1.93565Wed, 14/11/20181 DKK to PGK0.51662
Tue, 13/11/20181 PGK to DKK1.94844Tue, 13/11/20181 DKK to PGK0.51323
Mon, 12/11/20181 PGK to DKK1.99357Mon, 12/11/20181 DKK to PGK0.50161
Sun, 11/11/20181 PGK to DKK1.93327Sun, 11/11/20181 DKK to PGK0.51726
Sat, 10/11/20181 PGK to DKK1.93327Sat, 10/11/20181 DKK to PGK0.51726
Fri, 09/11/20181 PGK to DKK1.97685Fri, 09/11/20181 DKK to PGK0.50586
Thu, 08/11/20181 PGK to DKK1.92510Thu, 08/11/20181 DKK to PGK0.51945
Wed, 07/11/20181 PGK to DKK1.95673Wed, 07/11/20181 DKK to PGK0.51106
Tue, 06/11/20181 PGK to DKK1.96321Tue, 06/11/20181 DKK to PGK0.50937
Mon, 05/11/20181 PGK to DKK1.96270Mon, 05/11/20181 DKK to PGK0.50950
Sun, 04/11/20181 PGK to DKK1.96799Sun, 04/11/20181 DKK to PGK0.50813
Sat, 03/11/20181 PGK to DKK1.96799Sat, 03/11/20181 DKK to PGK0.50813
Fri, 02/11/20181 PGK to DKK1.96673Fri, 02/11/20181 DKK to PGK0.50846
Thu, 01/11/20181 PGK to DKK1.94023Thu, 01/11/20181 DKK to PGK0.51540
Wed, 31/10/20181 PGK to DKK1.91789Wed, 31/10/20181 DKK to PGK0.52141
Tue, 30/10/20181 PGK to DKK1.93489Tue, 30/10/20181 DKK to PGK0.51683
Mon, 29/10/20181 PGK to DKK1.92826Mon, 29/10/20181 DKK to PGK0.51860
Sun, 28/10/20181 PGK to DKK1.96571Sun, 28/10/20181 DKK to PGK0.50872
Sat, 27/10/20181 PGK to DKK1.96571Sat, 27/10/20181 DKK to PGK0.50872
Fri, 26/10/20181 PGK to DKK1.96465Fri, 26/10/20181 DKK to PGK0.50900
Thu, 25/10/20181 PGK to DKK1.97144Thu, 25/10/20181 DKK to PGK0.50724
Wed, 24/10/20181 PGK to DKK1.93121Wed, 24/10/20181 DKK to PGK0.51781
Tue, 23/10/20181 PGK to DKK1.91944Tue, 23/10/20181 DKK to PGK0.52099
Mon, 22/10/20181 PGK to DKK1.92015Mon, 22/10/20181 DKK to PGK0.52079
Sun, 21/10/20181 PGK to DKK1.94685Sun, 21/10/20181 DKK to PGK0.51365
Sat, 20/10/20181 PGK to DKK1.94685Sat, 20/10/20181 DKK to PGK0.51365
Fri, 19/10/20181 PGK to DKK1.94769Fri, 19/10/20181 DKK to PGK0.51343
Thu, 18/10/20181 PGK to DKK22.08441Thu, 18/10/20181 DKK to PGK0.04528
Wed, 17/10/20181 PGK to DKK1.94787Wed, 17/10/20181 DKK to PGK0.51338
Tue, 16/10/20181 PGK to DKK1.93568Tue, 16/10/20181 DKK to PGK0.51661
Mon, 15/10/20181 PGK to DKK1.90790Mon, 15/10/20181 DKK to PGK0.52414
Sun, 14/10/20181 PGK to DKK1.90490Sun, 14/10/20181 DKK to PGK0.52496
Sat, 13/10/20181 PGK to DKK1.90451Sat, 13/10/20181 DKK to PGK0.52507
Fri, 12/10/20181 PGK to DKK1.90481Fri, 12/10/20181 DKK to PGK0.52499
Thu, 11/10/20181 PGK to DKK1.89873Thu, 11/10/20181 DKK to PGK0.52667
Wed, 10/10/20181 PGK to DKK1.91118Wed, 10/10/20181 DKK to PGK0.52324
Tue, 09/10/20181 PGK to DKK1.94910Tue, 09/10/20181 DKK to PGK0.51306
Mon, 08/10/20181 PGK to DKK1.94967Mon, 08/10/20181 DKK to PGK0.51291
Sun, 07/10/20181 PGK to DKK1.91065Sun, 07/10/20181 DKK to PGK0.52338
Sat, 06/10/20181 PGK to DKK1.91065Sat, 06/10/20181 DKK to PGK0.52338
Fri, 05/10/20181 PGK to DKK1.91041Fri, 05/10/20181 DKK to PGK0.52345
Thu, 04/10/20181 PGK to DKK1.91091Thu, 04/10/20181 DKK to PGK0.52331
Wed, 03/10/20181 PGK to DKK1.94538Wed, 03/10/20181 DKK to PGK0.51404
Tue, 02/10/20181 PGK to DKK1.91102Tue, 02/10/20181 DKK to PGK0.52328
Mon, 01/10/20181 PGK to DKK1.90651Mon, 01/10/20181 DKK to PGK0.52452
Sun, 30/09/20181 PGK to DKK1.93099Sun, 30/09/20181 DKK to PGK0.51787
Sat, 29/09/20181 PGK to DKK1.93099Sat, 29/09/20181 DKK to PGK0.51787
Fri, 28/09/20181 PGK to DKK1.92967Fri, 28/09/20181 DKK to PGK0.51822
Thu, 27/09/20181 PGK to DKK1.92291Thu, 27/09/20181 DKK to PGK0.52005
Wed, 26/09/20181 PGK to DKK1.90703Wed, 26/09/20181 DKK to PGK0.52438
Tue, 25/09/20181 PGK to DKK1.89022Tue, 25/09/20181 DKK to PGK0.52904
Mon, 24/09/20181 PGK to DKK1.89312Mon, 24/09/20181 DKK to PGK0.52823
Sun, 23/09/20181 PGK to DKK1.89246Sun, 23/09/20181 DKK to PGK0.52841
Sat, 22/09/20181 PGK to DKK1.89246Sat, 22/09/20181 DKK to PGK0.52841
Fri, 21/09/20181 PGK to DKK1.89205Fri, 21/09/20181 DKK to PGK0.52853
Thu, 20/09/20181 PGK to DKK1.90213Thu, 20/09/20181 DKK to PGK0.52573
Wed, 19/09/20181 PGK to DKK1.90487Wed, 19/09/20181 DKK to PGK0.52497
Tue, 18/09/20181 PGK to DKK1.90596Tue, 18/09/20181 DKK to PGK0.52467
Mon, 17/09/20181 PGK to DKK1.90386Mon, 17/09/20181 DKK to PGK0.52525
Sun, 16/09/20181 PGK to DKK1.90955Sun, 16/09/20181 DKK to PGK0.52368
Sat, 15/09/20181 PGK to DKK1.90955Sat, 15/09/20181 DKK to PGK0.52368
Fri, 14/09/20181 PGK to DKK1.91044Fri, 14/09/20181 DKK to PGK0.52344
Thu, 13/09/20181 PGK to DKK1.90582Thu, 13/09/20181 DKK to PGK0.52471
Wed, 12/09/20181 PGK to DKK1.92748Wed, 12/09/20181 DKK to PGK0.51881
Tue, 11/09/20181 PGK to DKK1.91224Tue, 11/09/20181 DKK to PGK0.52295
Mon, 10/09/20181 PGK to DKK1.91114Mon, 10/09/20181 DKK to PGK0.52325
Sun, 09/09/20181 PGK to DKK1.93916Sun, 09/09/20181 DKK to PGK0.51569
Sat, 08/09/20181 PGK to DKK1.93916Sat, 08/09/20181 DKK to PGK0.51569
Fri, 07/09/20181 PGK to DKK1.93817Fri, 07/09/20181 DKK to PGK0.51595
Thu, 06/09/20181 PGK to DKK1.92706Thu, 06/09/20181 DKK to PGK0.51893
Wed, 05/09/20181 PGK to DKK1.92553Wed, 05/09/20181 DKK to PGK0.51934
Tue, 04/09/20181 PGK to DKK1.93318Tue, 04/09/20181 DKK to PGK0.51728
Mon, 03/09/20181 PGK to DKK1.92778Mon, 03/09/20181 DKK to PGK0.51873
Sun, 02/09/20181 PGK to DKK1.93081Sun, 02/09/20181 DKK to PGK0.51792
Sat, 01/09/20181 PGK to DKK1.93081Sat, 01/09/20181 DKK to PGK0.51792
Fri, 31/08/20181 PGK to DKK1.92937Fri, 31/08/20181 DKK to PGK0.51830
Thu, 30/08/20181 PGK to DKK1.91850Thu, 30/08/20181 DKK to PGK0.52124
Wed, 29/08/20181 PGK to DKK1.91408Wed, 29/08/20181 DKK to PGK0.52244
Tue, 28/08/20181 PGK to DKK1.91586Tue, 28/08/20181 DKK to PGK0.52196
Mon, 27/08/20181 PGK to DKK1.91784Mon, 27/08/20181 DKK to PGK0.52142
Sun, 26/08/20181 PGK to DKK1.90569Sun, 26/08/20181 DKK to PGK0.52474
Sat, 25/08/20181 PGK to DKK1.90525Sat, 25/08/20181 DKK to PGK0.52487
Fri, 24/08/20181 PGK to DKK1.90491Fri, 24/08/20181 DKK to PGK0.52496
Thu, 23/08/20181 PGK to DKK1.92461Thu, 23/08/20181 DKK to PGK0.51959
Wed, 22/08/20181 PGK to DKK1.91596Wed, 22/08/20181 DKK to PGK0.52193
Tue, 21/08/20181 PGK to DKK1.92842Tue, 21/08/20181 DKK to PGK0.51856
Mon, 20/08/20181 PGK to DKK1.94403Mon, 20/08/20181 DKK to PGK0.51440
Sun, 19/08/20181 PGK to DKK1.94371Sun, 19/08/20181 DKK to PGK0.51448
Sat, 18/08/20181 PGK to DKK1.94371Sat, 18/08/20181 DKK to PGK0.51448
Fri, 17/08/20181 PGK to DKK1.94335Fri, 17/08/20181 DKK to PGK0.51458
Thu, 16/08/20181 PGK to DKK1.95462Thu, 16/08/20181 DKK to PGK0.51161
Wed, 15/08/20181 PGK to DKK1.96570Wed, 15/08/20181 DKK to PGK0.50872
Tue, 14/08/20181 PGK to DKK1.96529Tue, 14/08/20181 DKK to PGK0.50883
Mon, 13/08/20181 PGK to DKK1.95629Mon, 13/08/20181 DKK to PGK0.51117
Sun, 12/08/20181 PGK to DKK1.95075Sun, 12/08/20181 DKK to PGK0.51262
Sat, 11/08/20181 PGK to DKK1.95075Sat, 11/08/20181 DKK to PGK0.51262
Fri, 10/08/20181 PGK to DKK1.95489Fri, 10/08/20181 DKK to PGK0.51154
Thu, 09/08/20181 PGK to DKK1.93428Thu, 09/08/20181 DKK to PGK0.51699
Wed, 08/08/20181 PGK to DKK1.92048Wed, 08/08/20181 DKK to PGK0.52070
Tue, 07/08/20181 PGK to DKK1.92217Tue, 07/08/20181 DKK to PGK0.52025
Mon, 06/08/20181 PGK to DKK1.93600Mon, 06/08/20181 DKK to PGK0.51653
Sun, 05/08/20181 PGK to DKK1.93358Sun, 05/08/20181 DKK to PGK0.51718
Sat, 04/08/20181 PGK to DKK1.93358Sat, 04/08/20181 DKK to PGK0.51718
Fri, 03/08/20181 PGK to DKK1.93286Fri, 03/08/20181 DKK to PGK0.51737
Thu, 02/08/20181 PGK to DKK1.92995Thu, 02/08/20181 DKK to PGK0.51815

Currency Converter;
Convert

Latest Conversions
225 EUR to CAD - 0 minute ago
12.99 TL to USD - 2 minutes ago
150 CAD to SEK - 3 minutes ago
16 EUR to CAD - 4 minutes ago
350000 CHF to JPY - 4 minutes ago
60 JPY to CAD - 5 minutes ago
4.99 CAD to TL - 7 minutes ago
200 CHF to JPY - 9 minutes ago
150 CAD to EUR - 9 minutes ago
50 EUR to GBP - 10 minutes ago