Exchange
live exchange
  • EUR/USD -0.20%
    1.1019
    1.1014 ←→ 1.1040
  • GBP/USD -0.68%
    1.2563
    1.2556 ←→ 1.2647
  • USD/JPY -0.18%
    108.22
    108.20 ←→ 108.53
  • USD/CHF +0.09%
    0.9975
    0.9953 ←→ 0.9984
  • AUD/USD -0.32%
    0.6766
    0.6764 ←→ 0.6802
  • EUR/GBP +0.55%
    0.8774
    0.8725 ←→ 0.8785

PGK to DKK History

Papua New Guinean Kinas and Danish Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PGK DKK indicates that how much 1 Papua New Guinean Kina in Danish Krone currency unit.
In this page, you are able to look at historical data of PGK/DKK exchange rate. Papua New Guinean Kina Danish Krone History indicates the evolution the pair from last year until today.

PGK/DKK ~ change (today): -2.63 %
PGK 1 Papua New Guinean Kina
=
1.9422 DKK Danish Krone
Last update: October 14, 2019 (Today) 09:03 - (1 minute ago)
(PGK - DKK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PGK/DKKRatesHistorical Rates for DKK/PGKRates
Sun, 13/10/20191 PGK to DKK1.93236Sun, 13/10/20191 DKK to PGK0.51750
Sat, 12/10/20191 PGK to DKK1.93231Sat, 12/10/20191 DKK to PGK0.51752
Fri, 11/10/20191 PGK to DKK1.93151Fri, 11/10/20191 DKK to PGK0.51773
Thu, 10/10/20191 PGK to DKK1.94413Thu, 10/10/20191 DKK to PGK0.51437
Wed, 09/10/20191 PGK to DKK1.95029Wed, 09/10/20191 DKK to PGK0.51274
Tue, 08/10/20191 PGK to DKK1.95373Tue, 08/10/20191 DKK to PGK0.51184
Mon, 07/10/20191 PGK to DKK1.95003Mon, 07/10/20191 DKK to PGK0.51281
Sun, 06/10/20191 PGK to DKK1.94883Sun, 06/10/20191 DKK to PGK0.51313
Sat, 05/10/20191 PGK to DKK1.94900Sat, 05/10/20191 DKK to PGK0.51308
Fri, 04/10/20191 PGK to DKK1.94857Fri, 04/10/20191 DKK to PGK0.51320
Thu, 03/10/20191 PGK to DKK1.95006Thu, 03/10/20191 DKK to PGK0.51280
Wed, 02/10/20191 PGK to DKK1.95170Wed, 02/10/20191 DKK to PGK0.51237
Tue, 01/10/20191 PGK to DKK1.95545Tue, 01/10/20191 DKK to PGK0.51139
Mon, 30/09/20191 PGK to DKK1.96258Mon, 30/09/20191 DKK to PGK0.50953
Sun, 29/09/20191 PGK to DKK1.95479Sun, 29/09/20191 DKK to PGK0.51156
Sat, 28/09/20191 PGK to DKK1.95559Sat, 28/09/20191 DKK to PGK0.51135
Fri, 27/09/20191 PGK to DKK1.95488Fri, 27/09/20191 DKK to PGK0.51154
Thu, 26/09/20191 PGK to DKK1.95915Thu, 26/09/20191 DKK to PGK0.51043
Wed, 25/09/20191 PGK to DKK1.95476Wed, 25/09/20191 DKK to PGK0.51157
Tue, 24/09/20191 PGK to DKK1.94144Tue, 24/09/20191 DKK to PGK0.51508
Mon, 23/09/20191 PGK to DKK1.94577Mon, 23/09/20191 DKK to PGK0.51394
Sun, 22/09/20191 PGK to DKK1.94210Sun, 22/09/20191 DKK to PGK0.51491
Sat, 21/09/20191 PGK to DKK1.94198Sat, 21/09/20191 DKK to PGK0.51494
Fri, 20/09/20191 PGK to DKK1.94207Fri, 20/09/20191 DKK to PGK0.51491
Thu, 19/09/20191 PGK to DKK1.93717Thu, 19/09/20191 DKK to PGK0.51622
Wed, 18/09/20191 PGK to DKK1.93935Wed, 18/09/20191 DKK to PGK0.51564
Tue, 17/09/20191 PGK to DKK1.93250Tue, 17/09/20191 DKK to PGK0.51746
Mon, 16/09/20191 PGK to DKK1.94356Mon, 16/09/20191 DKK to PGK0.51452
Sun, 15/09/20191 PGK to DKK1.93167Sun, 15/09/20191 DKK to PGK0.51769
Sat, 14/09/20191 PGK to DKK1.93213Sat, 14/09/20191 DKK to PGK0.51756
Fri, 13/09/20191 PGK to DKK1.93190Fri, 13/09/20191 DKK to PGK0.51763
Thu, 12/09/20191 PGK to DKK1.93259Thu, 12/09/20191 DKK to PGK0.51744
Wed, 11/09/20191 PGK to DKK1.94130Wed, 11/09/20191 DKK to PGK0.51512
Tue, 10/09/20191 PGK to DKK1.93631Tue, 10/09/20191 DKK to PGK0.51645
Mon, 09/09/20191 PGK to DKK1.93425Mon, 09/09/20191 DKK to PGK0.51700
Sun, 08/09/20191 PGK to DKK1.93889Sun, 08/09/20191 DKK to PGK0.51576
Sat, 07/09/20191 PGK to DKK1.93906Sat, 07/09/20191 DKK to PGK0.51571
Fri, 06/09/20191 PGK to DKK1.93892Fri, 06/09/20191 DKK to PGK0.51575
Thu, 05/09/20191 PGK to DKK1.93688Thu, 05/09/20191 DKK to PGK0.51629
Wed, 04/09/20191 PGK to DKK1.93757Wed, 04/09/20191 DKK to PGK0.51611
Tue, 03/09/20191 PGK to DKK1.94079Tue, 03/09/20191 DKK to PGK0.51525
Mon, 02/09/20191 PGK to DKK1.94731Mon, 02/09/20191 DKK to PGK0.51353
Sun, 01/09/20191 PGK to DKK1.94267Sun, 01/09/20191 DKK to PGK0.51476
Sat, 31/08/20191 PGK to DKK1.94373Sat, 31/08/20191 DKK to PGK0.51447
Fri, 30/08/20191 PGK to DKK1.94425Fri, 30/08/20191 DKK to PGK0.51434
Thu, 29/08/20191 PGK to DKK1.93198Thu, 29/08/20191 DKK to PGK0.51760
Wed, 28/08/20191 PGK to DKK1.93230Wed, 28/08/20191 DKK to PGK0.51752
Tue, 27/08/20191 PGK to DKK1.93023Tue, 27/08/20191 DKK to PGK0.51807
Mon, 26/08/20191 PGK to DKK1.92857Mon, 26/08/20191 DKK to PGK0.51852
Sun, 25/08/20191 PGK to DKK1.91763Sun, 25/08/20191 DKK to PGK0.52148
Sat, 24/08/20191 PGK to DKK1.92067Sat, 24/08/20191 DKK to PGK0.52065
Fri, 23/08/20191 PGK to DKK1.92099Fri, 23/08/20191 DKK to PGK0.52056
Thu, 22/08/20191 PGK to DKK1.93066Thu, 22/08/20191 DKK to PGK0.51796
Wed, 21/08/20191 PGK to DKK1.93040Wed, 21/08/20191 DKK to PGK0.51803
Tue, 20/08/20191 PGK to DKK1.92788Tue, 20/08/20191 DKK to PGK0.51870
Mon, 19/08/20191 PGK to DKK1.93227Mon, 19/08/20191 DKK to PGK0.51753
Sun, 18/08/20191 PGK to DKK1.92991Sun, 18/08/20191 DKK to PGK0.51816
Sat, 17/08/20191 PGK to DKK1.92945Sat, 17/08/20191 DKK to PGK0.51828
Fri, 16/08/20191 PGK to DKK1.93000Fri, 16/08/20191 DKK to PGK0.51813
Thu, 15/08/20191 PGK to DKK1.92664Thu, 15/08/20191 DKK to PGK0.51904
Wed, 14/08/20191 PGK to DKK1.92228Wed, 14/08/20191 DKK to PGK0.52022
Tue, 13/08/20191 PGK to DKK1.91711Tue, 13/08/20191 DKK to PGK0.52162
Mon, 12/08/20191 PGK to DKK1.91074Mon, 12/08/20191 DKK to PGK0.52336
Sun, 11/08/20191 PGK to DKK1.90651Sun, 11/08/20191 DKK to PGK0.52452
Sat, 10/08/20191 PGK to DKK1.90588Sat, 10/08/20191 DKK to PGK0.52469
Fri, 09/08/20191 PGK to DKK1.90505Fri, 09/08/20191 DKK to PGK0.52492
Thu, 08/08/20191 PGK to DKK1.91427Thu, 08/08/20191 DKK to PGK0.52239
Wed, 07/08/20191 PGK to DKK1.91143Wed, 07/08/20191 DKK to PGK0.52317
Tue, 06/08/20191 PGK to DKK1.91307Tue, 06/08/20191 DKK to PGK0.52272
Mon, 05/08/20191 PGK to DKK1.91307Mon, 05/08/20191 DKK to PGK0.52272
Sun, 04/08/20191 PGK to DKK1.92945Sun, 04/08/20191 DKK to PGK0.51828
Sat, 03/08/20191 PGK to DKK1.92911Sat, 03/08/20191 DKK to PGK0.51837
Fri, 02/08/20191 PGK to DKK1.92917Fri, 02/08/20191 DKK to PGK0.51836
Thu, 01/08/20191 PGK to DKK1.93189Thu, 01/08/20191 DKK to PGK0.51763
Wed, 31/07/20191 PGK to DKK1.93637Wed, 31/07/20191 DKK to PGK0.51643
Tue, 30/07/20191 PGK to DKK1.92125Tue, 30/07/20191 DKK to PGK0.52049
Mon, 29/07/20191 PGK to DKK1.92239Mon, 29/07/20191 DKK to PGK0.52019
Sun, 28/07/20191 PGK to DKK1.92572Sun, 28/07/20191 DKK to PGK0.51929
Sat, 27/07/20191 PGK to DKK1.92598Sat, 27/07/20191 DKK to PGK0.51922
Fri, 26/07/20191 PGK to DKK1.92699Fri, 26/07/20191 DKK to PGK0.51894
Thu, 25/07/20191 PGK to DKK1.92320Thu, 25/07/20191 DKK to PGK0.51997
Wed, 24/07/20191 PGK to DKK1.91757Wed, 24/07/20191 DKK to PGK0.52149
Tue, 23/07/20191 PGK to DKK1.92196Tue, 23/07/20191 DKK to PGK0.52030
Mon, 22/07/20191 PGK to DKK1.91152Mon, 22/07/20191 DKK to PGK0.52314
Sun, 21/07/20191 PGK to DKK1.91077Sun, 21/07/20191 DKK to PGK0.52335
Sat, 20/07/20191 PGK to DKK1.90908Sat, 20/07/20191 DKK to PGK0.52381
Fri, 19/07/20191 PGK to DKK1.91031Fri, 19/07/20191 DKK to PGK0.52348
Thu, 18/07/20191 PGK to DKK1.90087Thu, 18/07/20191 DKK to PGK0.52607
Wed, 17/07/20191 PGK to DKK1.90945Wed, 17/07/20191 DKK to PGK0.52371
Tue, 16/07/20191 PGK to DKK1.91189Tue, 16/07/20191 DKK to PGK0.52304
Mon, 15/07/20191 PGK to DKK1.91052Mon, 15/07/20191 DKK to PGK0.52342
Sun, 14/07/20191 PGK to DKK1.90839Sun, 14/07/20191 DKK to PGK0.52400
Sat, 13/07/20191 PGK to DKK1.90830Sat, 13/07/20191 DKK to PGK0.52403
Fri, 12/07/20191 PGK to DKK1.90816Fri, 12/07/20191 DKK to PGK0.52407
Thu, 11/07/20191 PGK to DKK1.91078Thu, 11/07/20191 DKK to PGK0.52335
Wed, 10/07/20191 PGK to DKK1.91040Wed, 10/07/20191 DKK to PGK0.52345
Tue, 09/07/20191 PGK to DKK1.91835Tue, 09/07/20191 DKK to PGK0.52128
Mon, 08/07/20191 PGK to DKK1.91711Mon, 08/07/20191 DKK to PGK0.52162
Sun, 07/07/20191 PGK to DKK1.91467Sun, 07/07/20191 DKK to PGK0.52228
Sat, 06/07/20191 PGK to DKK1.91478Sat, 06/07/20191 DKK to PGK0.52225
Fri, 05/07/20191 PGK to DKK1.91481Fri, 05/07/20191 DKK to PGK0.52225
Thu, 04/07/20191 PGK to DKK1.90530Thu, 04/07/20191 DKK to PGK0.52485
Wed, 03/07/20191 PGK to DKK1.90597Wed, 03/07/20191 DKK to PGK0.52467
Tue, 02/07/20191 PGK to DKK1.90530Tue, 02/07/20191 DKK to PGK0.52485
Mon, 01/07/20191 PGK to DKK1.90456Mon, 01/07/20191 DKK to PGK0.52506
Sun, 30/06/20191 PGK to DKK1.89260Sun, 30/06/20191 DKK to PGK0.52837
Sat, 29/06/20191 PGK to DKK1.89079Sat, 29/06/20191 DKK to PGK0.52888
Fri, 28/06/20191 PGK to DKK1.89070Fri, 28/06/20191 DKK to PGK0.52890
Thu, 27/06/20191 PGK to DKK1.89085Thu, 27/06/20191 DKK to PGK0.52886
Wed, 26/06/20191 PGK to DKK1.89157Wed, 26/06/20191 DKK to PGK0.52866
Tue, 25/06/20191 PGK to DKK1.89209Tue, 25/06/20191 DKK to PGK0.52852
Mon, 24/06/20191 PGK to DKK1.88707Mon, 24/06/20191 DKK to PGK0.52992
Sun, 23/06/20191 PGK to DKK1.89070Sun, 23/06/20191 DKK to PGK0.52890
Sat, 22/06/20191 PGK to DKK1.89162Sat, 22/06/20191 DKK to PGK0.52865
Fri, 21/06/20191 PGK to DKK1.89125Fri, 21/06/20191 DKK to PGK0.52875
Thu, 20/06/20191 PGK to DKK1.90433Thu, 20/06/20191 DKK to PGK0.52512
Wed, 19/06/20191 PGK to DKK1.91507Wed, 19/06/20191 DKK to PGK0.52217
Tue, 18/06/20191 PGK to DKK1.92146Tue, 18/06/20191 DKK to PGK0.52044
Mon, 17/06/20191 PGK to DKK1.92394Mon, 17/06/20191 DKK to PGK0.51977
Sun, 16/06/20191 PGK to DKK1.92584Sun, 16/06/20191 DKK to PGK0.51925
Sat, 15/06/20191 PGK to DKK1.92544Sat, 15/06/20191 DKK to PGK0.51936
Fri, 14/06/20191 PGK to DKK1.92570Fri, 14/06/20191 DKK to PGK0.51929
Thu, 13/06/20191 PGK to DKK1.91443Thu, 13/06/20191 DKK to PGK0.52235
Wed, 12/06/20191 PGK to DKK1.91194Wed, 12/06/20191 DKK to PGK0.52303
Tue, 11/06/20191 PGK to DKK1.90553Tue, 11/06/20191 DKK to PGK0.52479
Mon, 10/06/20191 PGK to DKK1.90735Mon, 10/06/20191 DKK to PGK0.52429
Sun, 09/06/20191 PGK to DKK1.90761Sun, 09/06/20191 DKK to PGK0.52422
Sat, 08/06/20191 PGK to DKK1.90434Sat, 08/06/20191 DKK to PGK0.52512
Fri, 07/06/20191 PGK to DKK1.90417Fri, 07/06/20191 DKK to PGK0.52516
Thu, 06/06/20191 PGK to DKK1.90139Thu, 06/06/20191 DKK to PGK0.52593
Wed, 05/06/20191 PGK to DKK1.90991Wed, 05/06/20191 DKK to PGK0.52358
Tue, 04/06/20191 PGK to DKK1.91720Tue, 04/06/20191 DKK to PGK0.52159
Mon, 03/06/20191 PGK to DKK1.91891Mon, 03/06/20191 DKK to PGK0.52113
Sun, 02/06/20191 PGK to DKK1.93310Sun, 02/06/20191 DKK to PGK0.51730
Sat, 01/06/20191 PGK to DKK1.93246Sat, 01/06/20191 DKK to PGK0.51748
Fri, 31/05/20191 PGK to DKK1.93194Fri, 31/05/20191 DKK to PGK0.51761
Thu, 30/05/20191 PGK to DKK1.93821Thu, 30/05/20191 DKK to PGK0.51594
Wed, 29/05/20191 PGK to DKK1.93853Wed, 29/05/20191 DKK to PGK0.51585
Tue, 28/05/20191 PGK to DKK1.93246Tue, 28/05/20191 DKK to PGK0.51748
Mon, 27/05/20191 PGK to DKK1.91548Mon, 27/05/20191 DKK to PGK0.52206
Sun, 26/05/20191 PGK to DKK1.91215Sun, 26/05/20191 DKK to PGK0.52297
Sat, 25/05/20191 PGK to DKK1.91289Sat, 25/05/20191 DKK to PGK0.52277
Thu, 23/05/20191 PGK to DKK1.91777Thu, 23/05/20191 DKK to PGK0.52144
Wed, 22/05/20191 PGK to DKK1.93512Wed, 22/05/20191 DKK to PGK0.51676
Tue, 21/05/20191 PGK to DKK1.93408Tue, 21/05/20191 DKK to PGK0.51704
Mon, 20/05/20191 PGK to DKK1.93318Mon, 20/05/20191 DKK to PGK0.51728
Sun, 19/05/20191 PGK to DKK1.93471Sun, 19/05/20191 DKK to PGK0.51687
Sat, 18/05/20191 PGK to DKK1.93454Sat, 18/05/20191 DKK to PGK0.51692
Fri, 17/05/20191 PGK to DKK1.93370Fri, 17/05/20191 DKK to PGK0.51714
Thu, 16/05/20191 PGK to DKK1.93128Thu, 16/05/20191 DKK to PGK0.51779
Wed, 15/05/20191 PGK to DKK1.91640Wed, 15/05/20191 DKK to PGK0.52181
Tue, 14/05/20191 PGK to DKK1.91599Tue, 14/05/20191 DKK to PGK0.52192
Mon, 13/05/20191 PGK to DKK1.92154Mon, 13/05/20191 DKK to PGK0.52042
Sun, 12/05/20191 PGK to DKK1.92078Sun, 12/05/20191 DKK to PGK0.52062
Sat, 11/05/20191 PGK to DKK1.92076Sat, 11/05/20191 DKK to PGK0.52063
Fri, 10/05/20191 PGK to DKK1.92090Fri, 10/05/20191 DKK to PGK0.52059
Thu, 09/05/20191 PGK to DKK1.92353Thu, 09/05/20191 DKK to PGK0.51988
Wed, 08/05/20191 PGK to DKK1.92830Wed, 08/05/20191 DKK to PGK0.51859
Tue, 07/05/20191 PGK to DKK1.91887Tue, 07/05/20191 DKK to PGK0.52114
Mon, 06/05/20191 PGK to DKK1.92630Mon, 06/05/20191 DKK to PGK0.51913
Sun, 05/05/20191 PGK to DKK1.93313Sun, 05/05/20191 DKK to PGK0.51730
Sat, 04/05/20191 PGK to DKK1.92625Sat, 04/05/20191 DKK to PGK0.51914
Fri, 03/05/20191 PGK to DKK1.92665Fri, 03/05/20191 DKK to PGK0.51904
Thu, 02/05/20191 PGK to DKK1.93122Thu, 02/05/20191 DKK to PGK0.51781
Wed, 01/05/20191 PGK to DKK1.92737Wed, 01/05/20191 DKK to PGK0.51884
Tue, 30/04/20191 PGK to DKK1.92394Tue, 30/04/20191 DKK to PGK0.51977
Mon, 29/04/20191 PGK to DKK1.92940Mon, 29/04/20191 DKK to PGK0.51830
Sun, 28/04/20191 PGK to DKK1.93382Sun, 28/04/20191 DKK to PGK0.51711
Sat, 27/04/20191 PGK to DKK1.93567Sat, 27/04/20191 DKK to PGK0.51662
Fri, 26/04/20191 PGK to DKK1.93529Fri, 26/04/20191 DKK to PGK0.51672
Thu, 25/04/20191 PGK to DKK1.93839Thu, 25/04/20191 DKK to PGK0.51589
Wed, 24/04/20191 PGK to DKK1.93457Wed, 24/04/20191 DKK to PGK0.51691
Tue, 23/04/20191 PGK to DKK1.92269Tue, 23/04/20191 DKK to PGK0.52010
Mon, 22/04/20191 PGK to DKK1.90671Mon, 22/04/20191 DKK to PGK0.52446
Sun, 21/04/20191 PGK to DKK1.90924Sun, 21/04/20191 DKK to PGK0.52377
Sat, 20/04/20191 PGK to DKK1.90904Sat, 20/04/20191 DKK to PGK0.52382
Fri, 19/04/20191 PGK to DKK1.90895Fri, 19/04/20191 DKK to PGK0.52385
Thu, 18/04/20191 PGK to DKK1.91185Thu, 18/04/20191 DKK to PGK0.52305
Wed, 17/04/20191 PGK to DKK1.90925Wed, 17/04/20191 DKK to PGK0.52377
Tue, 16/04/20191 PGK to DKK1.91119Tue, 16/04/20191 DKK to PGK0.52323
Mon, 15/04/20191 PGK to DKK1.90830Mon, 15/04/20191 DKK to PGK0.52403
Sun, 14/04/20191 PGK to DKK1.89926Sun, 14/04/20191 DKK to PGK0.52652
Sat, 13/04/20191 PGK to DKK1.89906Sat, 13/04/20191 DKK to PGK0.52658
Fri, 12/04/20191 PGK to DKK1.89940Fri, 12/04/20191 DKK to PGK0.52648
Thu, 11/04/20191 PGK to DKK1.91616Thu, 11/04/20191 DKK to PGK0.52188
Wed, 10/04/20191 PGK to DKK1.91460Wed, 10/04/20191 DKK to PGK0.52230
Tue, 09/04/20191 PGK to DKK1.90925Tue, 09/04/20191 DKK to PGK0.52377
Mon, 08/04/20191 PGK to DKK1.90879Mon, 08/04/20191 DKK to PGK0.52389
Sun, 07/04/20191 PGK to DKK1.92356Sun, 07/04/20191 DKK to PGK0.51987
Sat, 06/04/20191 PGK to DKK1.92373Sat, 06/04/20191 DKK to PGK0.51982
Fri, 05/04/20191 PGK to DKK1.92350Fri, 05/04/20191 DKK to PGK0.51989
Thu, 04/04/20191 PGK to DKK1.92232Thu, 04/04/20191 DKK to PGK0.52020
Wed, 03/04/20191 PGK to DKK1.91977Wed, 03/04/20191 DKK to PGK0.52090
Tue, 02/04/20191 PGK to DKK1.91947Tue, 02/04/20191 DKK to PGK0.52098
Mon, 01/04/20191 PGK to DKK1.92440Mon, 01/04/20191 DKK to PGK0.51964
Sun, 31/03/20191 PGK to DKK1.92214Sun, 31/03/20191 DKK to PGK0.52025
Sat, 30/03/20191 PGK to DKK1.92339Sat, 30/03/20191 DKK to PGK0.51992
Fri, 29/03/20191 PGK to DKK1.92356Fri, 29/03/20191 DKK to PGK0.51987
Thu, 28/03/20191 PGK to DKK1.92278Thu, 28/03/20191 DKK to PGK0.52008
Wed, 27/03/20191 PGK to DKK1.91816Wed, 27/03/20191 DKK to PGK0.52133
Tue, 26/03/20191 PGK to DKK1.91457Tue, 26/03/20191 DKK to PGK0.52231
Mon, 25/03/20191 PGK to DKK1.90686Mon, 25/03/20191 DKK to PGK0.52442
Sun, 24/03/20191 PGK to DKK1.90202Sun, 24/03/20191 DKK to PGK0.52576
Sat, 23/03/20191 PGK to DKK1.90199Sat, 23/03/20191 DKK to PGK0.52577
Fri, 22/03/20191 PGK to DKK1.90260Fri, 22/03/20191 DKK to PGK0.52560
Thu, 21/03/20191 PGK to DKK1.89740Thu, 21/03/20191 DKK to PGK0.52704
Wed, 20/03/20191 PGK to DKK1.87999Wed, 20/03/20191 DKK to PGK0.53192
Tue, 19/03/20191 PGK to DKK1.89868Tue, 19/03/20191 DKK to PGK0.52668
Mon, 18/03/20191 PGK to DKK1.89505Mon, 18/03/20191 DKK to PGK0.52769
Sun, 17/03/20191 PGK to DKK1.89785Sun, 17/03/20191 DKK to PGK0.52691
Sat, 16/03/20191 PGK to DKK1.89790Sat, 16/03/20191 DKK to PGK0.52690
Fri, 15/03/20191 PGK to DKK1.89845Fri, 15/03/20191 DKK to PGK0.52675
Thu, 14/03/20191 PGK to DKK1.90821Thu, 14/03/20191 DKK to PGK0.52405
Wed, 13/03/20191 PGK to DKK1.90278Wed, 13/03/20191 DKK to PGK0.52555
Tue, 12/03/20191 PGK to DKK1.90816Tue, 12/03/20191 DKK to PGK0.52407
Mon, 11/03/20191 PGK to DKK1.91720Mon, 11/03/20191 DKK to PGK0.52159
Sun, 10/03/20191 PGK to DKK1.91937Sun, 10/03/20191 DKK to PGK0.52100
Sat, 09/03/20191 PGK to DKK1.91937Sat, 09/03/20191 DKK to PGK0.52100
Fri, 08/03/20191 PGK to DKK1.91784Fri, 08/03/20191 DKK to PGK0.52142
Thu, 07/03/20191 PGK to DKK1.92775Thu, 07/03/20191 DKK to PGK0.51874
Wed, 06/03/20191 PGK to DKK1.90706Wed, 06/03/20191 DKK to PGK0.52437
Tue, 05/03/20191 PGK to DKK1.90746Tue, 05/03/20191 DKK to PGK0.52426
Mon, 04/03/20191 PGK to DKK1.90304Mon, 04/03/20191 DKK to PGK0.52548
Sun, 03/03/20191 PGK to DKK1.89501Sun, 03/03/20191 DKK to PGK0.52770
Sat, 02/03/20191 PGK to DKK1.89769Sat, 02/03/20191 DKK to PGK0.52696
Fri, 01/03/20191 PGK to DKK1.89871Fri, 01/03/20191 DKK to PGK0.52667
Thu, 28/02/20191 PGK to DKK1.89460Thu, 28/02/20191 DKK to PGK0.52782
Wed, 27/02/20191 PGK to DKK1.89995Wed, 27/02/20191 DKK to PGK0.52633
Tue, 26/02/20191 PGK to DKK1.89578Tue, 26/02/20191 DKK to PGK0.52749
Mon, 25/02/20191 PGK to DKK1.89418Mon, 25/02/20191 DKK to PGK0.52793
Sun, 24/02/20191 PGK to DKK1.90533Sun, 24/02/20191 DKK to PGK0.52484
Sat, 23/02/20191 PGK to DKK1.90591Sat, 23/02/20191 DKK to PGK0.52468
Fri, 22/02/20191 PGK to DKK1.90527Fri, 22/02/20191 DKK to PGK0.52486
Thu, 21/02/20191 PGK to DKK1.89894Thu, 21/02/20191 DKK to PGK0.52661
Wed, 20/02/20191 PGK to DKK1.89669Wed, 20/02/20191 DKK to PGK0.52723
Tue, 19/02/20191 PGK to DKK1.89839Tue, 19/02/20191 DKK to PGK0.52676
Mon, 18/02/20191 PGK to DKK1.90298Mon, 18/02/20191 DKK to PGK0.52549
Sun, 17/02/20191 PGK to DKK1.91225Sun, 17/02/20191 DKK to PGK0.52294
Sat, 16/02/20191 PGK to DKK1.91173Sat, 16/02/20191 DKK to PGK0.52309
Fri, 15/02/20191 PGK to DKK1.91269Fri, 15/02/20191 DKK to PGK0.52282
Thu, 14/02/20191 PGK to DKK1.91115Thu, 14/02/20191 DKK to PGK0.52325
Wed, 13/02/20191 PGK to DKK1.91662Wed, 13/02/20191 DKK to PGK0.52175
Tue, 12/02/20191 PGK to DKK1.90655Tue, 12/02/20191 DKK to PGK0.52451
Mon, 11/02/20191 PGK to DKK1.91578Mon, 11/02/20191 DKK to PGK0.52198
Sun, 10/02/20191 PGK to DKK1.90846Sun, 10/02/20191 DKK to PGK0.52398
Sat, 09/02/20191 PGK to DKK1.90846Sat, 09/02/20191 DKK to PGK0.52398
Fri, 08/02/20191 PGK to DKK1.90805Fri, 08/02/20191 DKK to PGK0.52410
Thu, 07/02/20191 PGK to DKK1.90336Thu, 07/02/20191 DKK to PGK0.52539
Wed, 06/02/20191 PGK to DKK1.90171Wed, 06/02/20191 DKK to PGK0.52584
Tue, 05/02/20191 PGK to DKK1.88728Tue, 05/02/20191 DKK to PGK0.52986
Mon, 04/02/20191 PGK to DKK1.88397Mon, 04/02/20191 DKK to PGK0.53079
Sun, 03/02/20191 PGK to DKK1.88727Sun, 03/02/20191 DKK to PGK0.52987
Sat, 02/02/20191 PGK to DKK1.88672Sat, 02/02/20191 DKK to PGK0.53002
Fri, 01/02/20191 PGK to DKK1.88596Fri, 01/02/20191 DKK to PGK0.53023
Thu, 31/01/20191 PGK to DKK1.88866Thu, 31/01/20191 DKK to PGK0.52948
Wed, 30/01/20191 PGK to DKK1.88194Wed, 30/01/20191 DKK to PGK0.53137
Tue, 29/01/20191 PGK to DKK1.89086Tue, 29/01/20191 DKK to PGK0.52886
Mon, 28/01/20191 PGK to DKK1.89126Mon, 28/01/20191 DKK to PGK0.52875
Sun, 27/01/20191 PGK to DKK1.89503Sun, 27/01/20191 DKK to PGK0.52770
Sat, 26/01/20191 PGK to DKK1.89497Sat, 26/01/20191 DKK to PGK0.52771
Fri, 25/01/20191 PGK to DKK1.89427Fri, 25/01/20191 DKK to PGK0.52791
Thu, 24/01/20191 PGK to DKK1.91219Thu, 24/01/20191 DKK to PGK0.52296
Wed, 23/01/20191 PGK to DKK1.89902Wed, 23/01/20191 DKK to PGK0.52659
Tue, 22/01/20191 PGK to DKK1.90238Tue, 22/01/20191 DKK to PGK0.52566
Mon, 21/01/20191 PGK to DKK1.90154Mon, 21/01/20191 DKK to PGK0.52589
Sun, 20/01/20191 PGK to DKK1.89525Sun, 20/01/20191 DKK to PGK0.52763
Sat, 19/01/20191 PGK to DKK1.89542Sat, 19/01/20191 DKK to PGK0.52759
Fri, 18/01/20191 PGK to DKK1.89426Fri, 18/01/20191 DKK to PGK0.52791
Thu, 17/01/20191 PGK to DKK1.89766Thu, 17/01/20191 DKK to PGK0.52696
Wed, 16/01/20191 PGK to DKK1.88971Wed, 16/01/20191 DKK to PGK0.52918
Tue, 15/01/20191 PGK to DKK1.89595Tue, 15/01/20191 DKK to PGK0.52744
Mon, 14/01/20191 PGK to DKK1.87796Mon, 14/01/20191 DKK to PGK0.53249
Sun, 13/01/20191 PGK to DKK1.87938Sun, 13/01/20191 DKK to PGK0.53209
Sat, 12/01/20191 PGK to DKK1.88458Sat, 12/01/20191 DKK to PGK0.53062
Fri, 11/01/20191 PGK to DKK1.88527Fri, 11/01/20191 DKK to PGK0.53043
Thu, 10/01/20191 PGK to DKK1.87925Thu, 10/01/20191 DKK to PGK0.53213
Wed, 09/01/20191 PGK to DKK1.86654Wed, 09/01/20191 DKK to PGK0.53575
Tue, 08/01/20191 PGK to DKK1.88304Tue, 08/01/20191 DKK to PGK0.53106
Mon, 07/01/20191 PGK to DKK1.87753Mon, 07/01/20191 DKK to PGK0.53261
Sun, 06/01/20191 PGK to DKK1.89642Sun, 06/01/20191 DKK to PGK0.52731
Sat, 05/01/20191 PGK to DKK1.89720Sat, 05/01/20191 DKK to PGK0.52709
Fri, 04/01/20191 PGK to DKK1.89668Fri, 04/01/20191 DKK to PGK0.52724
Thu, 03/01/20191 PGK to DKK1.89804Thu, 03/01/20191 DKK to PGK0.52686
Wed, 02/01/20191 PGK to DKK1.90582Wed, 02/01/20191 DKK to PGK0.52471
Tue, 01/01/20191 PGK to DKK1.88539Tue, 01/01/20191 DKK to PGK0.53039
Mon, 31/12/20181 PGK to DKK1.90944Mon, 31/12/20181 DKK to PGK0.52371
Sun, 30/12/20181 PGK to DKK1.91027Sun, 30/12/20181 DKK to PGK0.52349
Sat, 29/12/20181 PGK to DKK1.91027Sat, 29/12/20181 DKK to PGK0.52349
Fri, 28/12/20181 PGK to DKK1.91013Fri, 28/12/20181 DKK to PGK0.52352
Thu, 27/12/20181 PGK to DKK1.91031Thu, 27/12/20181 DKK to PGK0.52348
Wed, 26/12/20181 PGK to DKK1.92360Wed, 26/12/20181 DKK to PGK0.51986
Mon, 24/12/20181 PGK to DKK1.91974Mon, 24/12/20181 DKK to PGK0.52090
Sun, 23/12/20181 PGK to DKK1.92545Sun, 23/12/20181 DKK to PGK0.51936
Sat, 22/12/20181 PGK to DKK1.92545Sat, 22/12/20181 DKK to PGK0.51936
Fri, 21/12/20181 PGK to DKK1.92501Fri, 21/12/20181 DKK to PGK0.51948
Thu, 20/12/20181 PGK to DKK1.90921Thu, 20/12/20181 DKK to PGK0.52378
Wed, 19/12/20181 PGK to DKK1.97225Wed, 19/12/20181 DKK to PGK0.50704
Tue, 18/12/20181 PGK to DKK1.92941Tue, 18/12/20181 DKK to PGK0.51829
Mon, 17/12/20181 PGK to DKK1.92947Mon, 17/12/20181 DKK to PGK0.51828
Sun, 16/12/20181 PGK to DKK1.98393Sun, 16/12/20181 DKK to PGK0.50405
Sat, 15/12/20181 PGK to DKK1.98393Sat, 15/12/20181 DKK to PGK0.50405
Fri, 14/12/20181 PGK to DKK1.98357Fri, 14/12/20181 DKK to PGK0.50414
Thu, 13/12/20181 PGK to DKK1.92607Thu, 13/12/20181 DKK to PGK0.51919
Wed, 12/12/20181 PGK to DKK1.90965Wed, 12/12/20181 DKK to PGK0.52366
Tue, 11/12/20181 PGK to DKK1.93347Tue, 11/12/20181 DKK to PGK0.51720
Mon, 10/12/20181 PGK to DKK1.92808Mon, 10/12/20181 DKK to PGK0.51865
Sun, 09/12/20181 PGK to DKK1.92472Sun, 09/12/20181 DKK to PGK0.51956
Sat, 08/12/20181 PGK to DKK1.92472Sat, 08/12/20181 DKK to PGK0.51956
Fri, 07/12/20181 PGK to DKK1.91619Fri, 07/12/20181 DKK to PGK0.52187
Thu, 06/12/20181 PGK to DKK1.92466Thu, 06/12/20181 DKK to PGK0.51957
Wed, 05/12/20181 PGK to DKK1.97646Wed, 05/12/20181 DKK to PGK0.50596
Tue, 04/12/20181 PGK to DKK1.92935Tue, 04/12/20181 DKK to PGK0.51831
Mon, 03/12/20181 PGK to DKK1.92906Mon, 03/12/20181 DKK to PGK0.51839
Sun, 02/12/20181 PGK to DKK1.98114Sun, 02/12/20181 DKK to PGK0.50476
Sat, 01/12/20181 PGK to DKK1.98114Sat, 01/12/20181 DKK to PGK0.50476
Fri, 30/11/20181 PGK to DKK1.98171Fri, 30/11/20181 DKK to PGK0.50461
Thu, 29/11/20181 PGK to DKK1.92199Thu, 29/11/20181 DKK to PGK0.52029
Wed, 28/11/20181 PGK to DKK1.91842Wed, 28/11/20181 DKK to PGK0.52126
Tue, 27/11/20181 PGK to DKK1.93246Tue, 27/11/20181 DKK to PGK0.51748
Mon, 26/11/20181 PGK to DKK1.92890Mon, 26/11/20181 DKK to PGK0.51843
Sun, 25/11/20181 PGK to DKK1.93255Sun, 25/11/20181 DKK to PGK0.51745
Sat, 24/11/20181 PGK to DKK1.93255Sat, 24/11/20181 DKK to PGK0.51745
Fri, 23/11/20181 PGK to DKK1.93332Fri, 23/11/20181 DKK to PGK0.51724
Thu, 22/11/20181 PGK to DKK1.96505Thu, 22/11/20181 DKK to PGK0.50889
Wed, 21/11/20181 PGK to DKK1.93250Wed, 21/11/20181 DKK to PGK0.51746
Tue, 20/11/20181 PGK to DKK1.93020Tue, 20/11/20181 DKK to PGK0.51808
Mon, 19/11/20181 PGK to DKK1.91558Mon, 19/11/20181 DKK to PGK0.52204
Sun, 18/11/20181 PGK to DKK1.92467Sun, 18/11/20181 DKK to PGK0.51957
Sat, 17/11/20181 PGK to DKK1.92467Sat, 17/11/20181 DKK to PGK0.51957
Fri, 16/11/20181 PGK to DKK1.92538Fri, 16/11/20181 DKK to PGK0.51938
Thu, 15/11/20181 PGK to DKK1.93850Thu, 15/11/20181 DKK to PGK0.51586
Wed, 14/11/20181 PGK to DKK1.93565Wed, 14/11/20181 DKK to PGK0.51662
Tue, 13/11/20181 PGK to DKK1.94844Tue, 13/11/20181 DKK to PGK0.51323
Mon, 12/11/20181 PGK to DKK1.99357Mon, 12/11/20181 DKK to PGK0.50161
Sun, 11/11/20181 PGK to DKK1.93327Sun, 11/11/20181 DKK to PGK0.51726
Sat, 10/11/20181 PGK to DKK1.93327Sat, 10/11/20181 DKK to PGK0.51726
Fri, 09/11/20181 PGK to DKK1.97685Fri, 09/11/20181 DKK to PGK0.50586
Thu, 08/11/20181 PGK to DKK1.92510Thu, 08/11/20181 DKK to PGK0.51945
Wed, 07/11/20181 PGK to DKK1.95673Wed, 07/11/20181 DKK to PGK0.51106
Tue, 06/11/20181 PGK to DKK1.96321Tue, 06/11/20181 DKK to PGK0.50937
Mon, 05/11/20181 PGK to DKK1.96270Mon, 05/11/20181 DKK to PGK0.50950
Sun, 04/11/20181 PGK to DKK1.96799Sun, 04/11/20181 DKK to PGK0.50813
Sat, 03/11/20181 PGK to DKK1.96799Sat, 03/11/20181 DKK to PGK0.50813
Fri, 02/11/20181 PGK to DKK1.96673Fri, 02/11/20181 DKK to PGK0.50846
Thu, 01/11/20181 PGK to DKK1.94023Thu, 01/11/20181 DKK to PGK0.51540
Wed, 31/10/20181 PGK to DKK1.91789Wed, 31/10/20181 DKK to PGK0.52141
Tue, 30/10/20181 PGK to DKK1.93489Tue, 30/10/20181 DKK to PGK0.51683
Mon, 29/10/20181 PGK to DKK1.92826Mon, 29/10/20181 DKK to PGK0.51860

Currency Converter;
Convert

Latest Conversions
5250 TL to SEK - 0 minute ago
2000 SEK to EUR - 0 minute ago
30.50 EUR to JPY - 1 minute ago
75 CAD to RUB - 1 minute ago
150 CAD to USD - 2 minutes ago
40.65 USD to EUR - 4 minutes ago
125 USD to CHF - 6 minutes ago
225 USD to TL - 7 minutes ago
7000 USD to RUB - 9 minutes ago