Exchange
live exchange
  • EUR/USD -0.04%
    1.1252
    1.1245 ←→ 1.1263 USD/EUR : 0.8887
  • GBP/USD +0.04%
    1.2988
    1.2975 ←→ 1.2992 USD/GBP : 0.7699
  • USD/JPY -0.06%
    111.88
    111.66 ←→ 111.98 JPY/USD : 0.0089
  • USD/CHF +0.07%
    1.0164
    1.0152 ←→ 1.0165 CHF/USD : 0.9839
  • AUD/USD -0.13%
    0.7124
    0.7122 ←→ 0.7140 USD/AUD : 1.4037
  • EUR/GBP -0.06%
    0.8665
    0.8660 ←→ 0.8676 GBP/EUR : 1.1541

PGK to BRL History

Papua New Guinean Kinas and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PGK BRL indicates that how much 1 Papua New Guinean Kina in Brazilian Real currency unit.
In this page, you are able to look at historical data of PGK/BRL exchange rate. Papua New Guinean Kina Brazilian Real History indicates the evolution the pair from last year until today.

PGK/BRL ~ change (today): -2.64 %
PGK 1 Papua New Guinean Kina
=
1.1373 BRL Brazilian Real
Invert → BRL / PGK: 0.87927
Last update: April 23, 2019 (Today) 05:48 - (1 minute ago)
(PGK - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PGK/BRLRatesHistorical Rates for BRL/PGKRates
Mon, 22/04/20191 PGK to BRL1.13098Mon, 22/04/20191 BRL to PGK0.88419
Sun, 21/04/20191 PGK to BRL1.12957Sun, 21/04/20191 BRL to PGK0.88529
Sat, 20/04/20191 PGK to BRL1.12957Sat, 20/04/20191 BRL to PGK0.88529
Fri, 19/04/20191 PGK to BRL1.12957Fri, 19/04/20191 BRL to PGK0.88529
Thu, 18/04/20191 PGK to BRL1.12957Thu, 18/04/20191 BRL to PGK0.88529
Wed, 17/04/20191 PGK to BRL1.13702Wed, 17/04/20191 BRL to PGK0.87949
Tue, 16/04/20191 PGK to BRL1.12768Tue, 16/04/20191 BRL to PGK0.88678
Mon, 15/04/20191 PGK to BRL1.11803Mon, 15/04/20191 BRL to PGK0.89443
Sun, 14/04/20191 PGK to BRL1.11632Sun, 14/04/20191 BRL to PGK0.89580
Sat, 13/04/20191 PGK to BRL1.11615Sat, 13/04/20191 BRL to PGK0.89594
Fri, 12/04/20191 PGK to BRL1.11828Fri, 12/04/20191 BRL to PGK0.89423
Thu, 11/04/20191 PGK to BRL1.11476Thu, 11/04/20191 BRL to PGK0.89705
Wed, 10/04/20191 PGK to BRL1.10540Wed, 10/04/20191 BRL to PGK0.90465
Tue, 09/04/20191 PGK to BRL1.11030Tue, 09/04/20191 BRL to PGK0.90066
Mon, 08/04/20191 PGK to BRL1.10861Mon, 08/04/20191 BRL to PGK0.90203
Sun, 07/04/20191 PGK to BRL1.11988Sun, 07/04/20191 BRL to PGK0.89295
Sat, 06/04/20191 PGK to BRL1.11988Sat, 06/04/20191 BRL to PGK0.89295
Fri, 05/04/20191 PGK to BRL1.11930Fri, 05/04/20191 BRL to PGK0.89342
Thu, 04/04/20191 PGK to BRL1.11485Thu, 04/04/20191 BRL to PGK0.89698
Wed, 03/04/20191 PGK to BRL1.12089Wed, 03/04/20191 BRL to PGK0.89215
Tue, 02/04/20191 PGK to BRL1.11082Tue, 02/04/20191 BRL to PGK0.90024
Mon, 01/04/20191 PGK to BRL1.11927Mon, 01/04/20191 BRL to PGK0.89344
Sun, 31/03/20191 PGK to BRL1.13372Sun, 31/03/20191 BRL to PGK0.88205
Sat, 30/03/20191 PGK to BRL1.13372Sat, 30/03/20191 BRL to PGK0.88205
Fri, 29/03/20191 PGK to BRL1.13155Fri, 29/03/20191 BRL to PGK0.88374
Thu, 28/03/20191 PGK to BRL1.13303Thu, 28/03/20191 BRL to PGK0.88259
Wed, 27/03/20191 PGK to BRL1.14285Wed, 27/03/20191 BRL to PGK0.87501
Tue, 26/03/20191 PGK to BRL1.11829Tue, 26/03/20191 BRL to PGK0.89422
Mon, 25/03/20191 PGK to BRL1.11436Mon, 25/03/20191 BRL to PGK0.89738
Sun, 24/03/20191 PGK to BRL1.12485Sun, 24/03/20191 BRL to PGK0.88901
Sat, 23/03/20191 PGK to BRL1.12485Sat, 23/03/20191 BRL to PGK0.88901
Fri, 22/03/20191 PGK to BRL1.12413Fri, 22/03/20191 BRL to PGK0.88958
Thu, 21/03/20191 PGK to BRL1.09817Thu, 21/03/20191 BRL to PGK0.91061
Wed, 20/03/20191 PGK to BRL1.08427Wed, 20/03/20191 BRL to PGK0.92228
Tue, 19/03/20191 PGK to BRL1.09523Tue, 19/03/20191 BRL to PGK0.91305
Mon, 18/03/20191 PGK to BRL1.09225Mon, 18/03/20191 BRL to PGK0.91554
Sun, 17/03/20191 PGK to BRL1.09979Sun, 17/03/20191 BRL to PGK0.90926
Sat, 16/03/20191 PGK to BRL1.09835Sat, 16/03/20191 BRL to PGK0.91046
Fri, 15/03/20191 PGK to BRL1.10034Fri, 15/03/20191 BRL to PGK0.90881
Thu, 14/03/20191 PGK to BRL1.11216Thu, 14/03/20191 BRL to PGK0.89915
Wed, 13/03/20191 PGK to BRL1.10234Wed, 13/03/20191 BRL to PGK0.90716
Tue, 12/03/20191 PGK to BRL1.10335Tue, 12/03/20191 BRL to PGK0.90633
Mon, 11/03/20191 PGK to BRL1.11048Mon, 11/03/20191 BRL to PGK0.90051
Sun, 10/03/20191 PGK to BRL1.11765Sun, 10/03/20191 BRL to PGK0.89473
Sat, 09/03/20191 PGK to BRL1.11765Sat, 09/03/20191 BRL to PGK0.89473
Fri, 08/03/20191 PGK to BRL1.11835Fri, 08/03/20191 BRL to PGK0.89417
Thu, 07/03/20191 PGK to BRL1.12326Thu, 07/03/20191 BRL to PGK0.89027
Wed, 06/03/20191 PGK to BRL1.10869Wed, 06/03/20191 BRL to PGK0.90197
Tue, 05/03/20191 PGK to BRL1.09127Tue, 05/03/20191 BRL to PGK0.91636
Mon, 04/03/20191 PGK to BRL1.09127Mon, 04/03/20191 BRL to PGK0.91636
Sun, 03/03/20191 PGK to BRL1.09121Sun, 03/03/20191 BRL to PGK0.91641
Sat, 02/03/20191 PGK to BRL1.09109Sat, 02/03/20191 BRL to PGK0.91651
Fri, 01/03/20191 PGK to BRL1.09251Fri, 01/03/20191 BRL to PGK0.91532
Thu, 28/02/20191 PGK to BRL1.08450Thu, 28/02/20191 BRL to PGK0.92208
Wed, 27/02/20191 PGK to BRL1.07929Wed, 27/02/20191 BRL to PGK0.92654
Tue, 26/02/20191 PGK to BRL1.08413Tue, 26/02/20191 BRL to PGK0.92240
Mon, 25/02/20191 PGK to BRL1.07971Mon, 25/02/20191 BRL to PGK0.92617
Sun, 24/02/20191 PGK to BRL1.08526Sun, 24/02/20191 BRL to PGK0.92144
Sat, 23/02/20191 PGK to BRL1.08514Sat, 23/02/20191 BRL to PGK0.92154
Fri, 22/02/20191 PGK to BRL1.08297Fri, 22/02/20191 BRL to PGK0.92339
Thu, 21/02/20191 PGK to BRL1.08551Thu, 21/02/20191 BRL to PGK0.92123
Wed, 20/02/20191 PGK to BRL1.07536Wed, 20/02/20191 BRL to PGK0.92992
Tue, 19/02/20191 PGK to BRL1.07175Tue, 19/02/20191 BRL to PGK0.93305
Mon, 18/02/20191 PGK to BRL1.07668Mon, 18/02/20191 BRL to PGK0.92878
Sun, 17/02/20191 PGK to BRL1.07142Sun, 17/02/20191 BRL to PGK0.93334
Sat, 16/02/20191 PGK to BRL1.07142Sat, 16/02/20191 BRL to PGK0.93334
Fri, 15/02/20191 PGK to BRL1.07171Fri, 15/02/20191 BRL to PGK0.93309
Thu, 14/02/20191 PGK to BRL1.07692Thu, 14/02/20191 BRL to PGK0.92857
Wed, 13/02/20191 PGK to BRL1.08839Wed, 13/02/20191 BRL to PGK0.91879
Tue, 12/02/20191 PGK to BRL1.07521Tue, 12/02/20191 BRL to PGK0.93005
Mon, 11/02/20191 PGK to BRL1.08763Mon, 11/02/20191 BRL to PGK0.91943
Sun, 10/02/20191 PGK to BRL1.08077Sun, 10/02/20191 BRL to PGK0.92527
Sat, 09/02/20191 PGK to BRL1.07970Sat, 09/02/20191 BRL to PGK0.92618
Fri, 08/02/20191 PGK to BRL1.08037Fri, 08/02/20191 BRL to PGK0.92561
Thu, 07/02/20191 PGK to BRL1.07628Thu, 07/02/20191 BRL to PGK0.92913
Wed, 06/02/20191 PGK to BRL1.07157Wed, 06/02/20191 BRL to PGK0.93321
Tue, 05/02/20191 PGK to BRL1.05805Tue, 05/02/20191 BRL to PGK0.94513
Mon, 04/02/20191 PGK to BRL1.05845Mon, 04/02/20191 BRL to PGK0.94478
Sun, 03/02/20191 PGK to BRL1.05952Sun, 03/02/20191 BRL to PGK0.94382
Sat, 02/02/20191 PGK to BRL1.05952Sat, 02/02/20191 BRL to PGK0.94382
Fri, 01/02/20191 PGK to BRL1.05909Fri, 01/02/20191 BRL to PGK0.94421
Thu, 31/01/20191 PGK to BRL1.05602Thu, 31/01/20191 BRL to PGK0.94695
Wed, 30/01/20191 PGK to BRL1.06560Wed, 30/01/20191 BRL to PGK0.93844
Tue, 29/01/20191 PGK to BRL1.07811Tue, 29/01/20191 BRL to PGK0.92755
Mon, 28/01/20191 PGK to BRL1.09024Mon, 28/01/20191 BRL to PGK0.91723
Sun, 27/01/20191 PGK to BRL1.09200Sun, 27/01/20191 BRL to PGK0.91575
Sat, 26/01/20191 PGK to BRL1.09200Sat, 26/01/20191 BRL to PGK0.91575
Fri, 25/01/20191 PGK to BRL1.09171Fri, 25/01/20191 BRL to PGK0.91599
Thu, 24/01/20191 PGK to BRL1.09197Thu, 24/01/20191 BRL to PGK0.91578
Wed, 23/01/20191 PGK to BRL1.08812Wed, 23/01/20191 BRL to PGK0.91902
Tue, 22/01/20191 PGK to BRL1.10193Tue, 22/01/20191 BRL to PGK0.90750
Mon, 21/01/20191 PGK to BRL1.08873Mon, 21/01/20191 BRL to PGK0.91850
Sun, 20/01/20191 PGK to BRL1.08280Sun, 20/01/20191 BRL to PGK0.92353
Sat, 19/01/20191 PGK to BRL1.08280Sat, 19/01/20191 BRL to PGK0.92353
Fri, 18/01/20191 PGK to BRL1.08309Fri, 18/01/20191 BRL to PGK0.92328
Thu, 17/01/20191 PGK to BRL1.08474Thu, 17/01/20191 BRL to PGK0.92188
Wed, 16/01/20191 PGK to BRL1.07830Wed, 16/01/20191 BRL to PGK0.92739
Tue, 15/01/20191 PGK to BRL1.07718Tue, 15/01/20191 BRL to PGK0.92835
Mon, 14/01/20191 PGK to BRL1.06690Mon, 14/01/20191 BRL to PGK0.93729
Sun, 13/01/20191 PGK to BRL1.07086Sun, 13/01/20191 BRL to PGK0.93383
Sat, 12/01/20191 PGK to BRL1.07458Sat, 12/01/20191 BRL to PGK0.93060
Fri, 11/01/20191 PGK to BRL1.07570Fri, 11/01/20191 BRL to PGK0.92963
Thu, 10/01/20191 PGK to BRL1.07452Thu, 10/01/20191 BRL to PGK0.93065
Wed, 09/01/20191 PGK to BRL1.06232Wed, 09/01/20191 BRL to PGK0.94134
Tue, 08/01/20191 PGK to BRL1.07172Tue, 08/01/20191 BRL to PGK0.93308
Mon, 07/01/20191 PGK to BRL1.07764Mon, 07/01/20191 BRL to PGK0.92795
Sun, 06/01/20191 PGK to BRL1.07562Sun, 06/01/20191 BRL to PGK0.92970
Sat, 05/01/20191 PGK to BRL1.07568Sat, 05/01/20191 BRL to PGK0.92964
Fri, 04/01/20191 PGK to BRL1.07611Fri, 04/01/20191 BRL to PGK0.92927
Thu, 03/01/20191 PGK to BRL1.08853Thu, 03/01/20191 BRL to PGK0.91867
Wed, 02/01/20191 PGK to BRL1.09606Wed, 02/01/20191 BRL to PGK0.91236
Tue, 01/01/20191 PGK to BRL1.12388Tue, 01/01/20191 BRL to PGK0.88977
Mon, 31/12/20181 PGK to BRL1.13612Mon, 31/12/20181 BRL to PGK0.88019
Sun, 30/12/20181 PGK to BRL1.13635Sun, 30/12/20181 BRL to PGK0.88001
Sat, 29/12/20181 PGK to BRL1.13693Sat, 29/12/20181 BRL to PGK0.87956
Fri, 28/12/20181 PGK to BRL1.13474Fri, 28/12/20181 BRL to PGK0.88126
Thu, 27/12/20181 PGK to BRL1.13511Thu, 27/12/20181 BRL to PGK0.88097
Wed, 26/12/20181 PGK to BRL1.14845Wed, 26/12/20181 BRL to PGK0.87074
Mon, 24/12/20181 PGK to BRL1.14548Mon, 24/12/20181 BRL to PGK0.87300
Sun, 23/12/20181 PGK to BRL1.14500Sun, 23/12/20181 BRL to PGK0.87336
Sat, 22/12/20181 PGK to BRL1.14500Sat, 22/12/20181 BRL to PGK0.87336
Fri, 21/12/20181 PGK to BRL1.14392Fri, 21/12/20181 BRL to PGK0.87419
Thu, 20/12/20181 PGK to BRL1.12742Thu, 20/12/20181 BRL to PGK0.88698
Wed, 19/12/20181 PGK to BRL1.17159Wed, 19/12/20181 BRL to PGK0.85354
Tue, 18/12/20181 PGK to BRL1.14683Tue, 18/12/20181 BRL to PGK0.87197
Mon, 17/12/20181 PGK to BRL1.14478Mon, 17/12/20181 BRL to PGK0.87353
Sun, 16/12/20181 PGK to BRL1.17718Sun, 16/12/20181 BRL to PGK0.84949
Sat, 15/12/20181 PGK to BRL1.17718Sat, 15/12/20181 BRL to PGK0.84949
Fri, 14/12/20181 PGK to BRL1.17598Fri, 14/12/20181 BRL to PGK0.85035
Thu, 13/12/20181 PGK to BRL1.14129Thu, 13/12/20181 BRL to PGK0.87620
Wed, 12/12/20181 PGK to BRL1.12165Wed, 12/12/20181 BRL to PGK0.89154
Tue, 11/12/20181 PGK to BRL1.14453Tue, 11/12/20181 BRL to PGK0.87372
Mon, 10/12/20181 PGK to BRL1.15080Mon, 10/12/20181 BRL to PGK0.86896
Sun, 09/12/20181 PGK to BRL1.14628Sun, 09/12/20181 BRL to PGK0.87239
Sat, 08/12/20181 PGK to BRL1.14628Sat, 08/12/20181 BRL to PGK0.87239
Fri, 07/12/20181 PGK to BRL1.14646Fri, 07/12/20181 BRL to PGK0.87225
Thu, 06/12/20181 PGK to BRL1.13915Thu, 06/12/20181 BRL to PGK0.87785
Wed, 05/12/20181 PGK to BRL1.16132Wed, 05/12/20181 BRL to PGK0.86109
Tue, 04/12/20181 PGK to BRL1.12837Tue, 04/12/20181 BRL to PGK0.88623
Mon, 03/12/20181 PGK to BRL1.12749Mon, 03/12/20181 BRL to PGK0.88693
Sun, 02/12/20181 PGK to BRL1.16162Sun, 02/12/20181 BRL to PGK0.86087
Sat, 01/12/20181 PGK to BRL1.16162Sat, 01/12/20181 BRL to PGK0.86087
Fri, 30/11/20181 PGK to BRL1.16165Fri, 30/11/20181 BRL to PGK0.86084
Thu, 29/11/20181 PGK to BRL1.13056Thu, 29/11/20181 BRL to PGK0.88452
Wed, 28/11/20181 PGK to BRL1.12696Wed, 28/11/20181 BRL to PGK0.88734
Tue, 27/11/20181 PGK to BRL1.13415Tue, 27/11/20181 BRL to PGK0.88172
Mon, 26/11/20181 PGK to BRL1.15212Mon, 26/11/20181 BRL to PGK0.86797
Sun, 25/11/20181 PGK to BRL1.12468Sun, 25/11/20181 BRL to PGK0.88914
Sat, 24/11/20181 PGK to BRL1.12468Sat, 24/11/20181 BRL to PGK0.88914
Fri, 23/11/20181 PGK to BRL1.12380Fri, 23/11/20181 BRL to PGK0.88984
Thu, 22/11/20181 PGK to BRL1.14366Thu, 22/11/20181 BRL to PGK0.87439
Wed, 21/11/20181 PGK to BRL1.12050Wed, 21/11/20181 BRL to PGK0.89246
Tue, 20/11/20181 PGK to BRL1.10512Tue, 20/11/20181 BRL to PGK0.90488
Mon, 19/11/20181 PGK to BRL1.10588Mon, 19/11/20181 BRL to PGK0.90426
Sun, 18/11/20181 PGK to BRL1.10256Sun, 18/11/20181 BRL to PGK0.90698
Sat, 17/11/20181 PGK to BRL1.10256Sat, 17/11/20181 BRL to PGK0.90698
Fri, 16/11/20181 PGK to BRL1.10124Fri, 16/11/20181 BRL to PGK0.90807
Thu, 15/11/20181 PGK to BRL1.11613Thu, 15/11/20181 BRL to PGK0.89595
Wed, 14/11/20181 PGK to BRL1.11483Wed, 14/11/20181 BRL to PGK0.89700
Tue, 13/11/20181 PGK to BRL1.12056Tue, 13/11/20181 BRL to PGK0.89241
Mon, 12/11/20181 PGK to BRL1.13153Mon, 12/11/20181 BRL to PGK0.88376
Sun, 11/11/20181 PGK to BRL1.09695Sun, 11/11/20181 BRL to PGK0.91162
Sat, 10/11/20181 PGK to BRL1.09753Sat, 10/11/20181 BRL to PGK0.91114
Fri, 09/11/20181 PGK to BRL1.11991Fri, 09/11/20181 BRL to PGK0.89293
Thu, 08/11/20181 PGK to BRL1.10280Thu, 08/11/20181 BRL to PGK0.90678
Wed, 07/11/20181 PGK to BRL1.12270Wed, 07/11/20181 BRL to PGK0.89071
Tue, 06/11/20181 PGK to BRL1.13066Tue, 06/11/20181 BRL to PGK0.88444
Mon, 05/11/20181 PGK to BRL1.11979Mon, 05/11/20181 BRL to PGK0.89302
Sun, 04/11/20181 PGK to BRL1.11045Sun, 04/11/20181 BRL to PGK0.90054
Sat, 03/11/20181 PGK to BRL1.11045Sat, 03/11/20181 BRL to PGK0.90054
Fri, 02/11/20181 PGK to BRL1.11054Fri, 02/11/20181 BRL to PGK0.90046
Thu, 01/11/20181 PGK to BRL1.09677Thu, 01/11/20181 BRL to PGK0.91177
Wed, 31/10/20181 PGK to BRL1.08385Wed, 31/10/20181 BRL to PGK0.92264
Tue, 30/10/20181 PGK to BRL1.08596Tue, 30/10/20181 BRL to PGK0.92084
Mon, 29/10/20181 PGK to BRL1.09029Mon, 29/10/20181 BRL to PGK0.91719
Sun, 28/10/20181 PGK to BRL1.09462Sun, 28/10/20181 BRL to PGK0.91356
Sat, 27/10/20181 PGK to BRL1.09462Sat, 27/10/20181 BRL to PGK0.91356
Fri, 26/10/20181 PGK to BRL1.09868Fri, 26/10/20181 BRL to PGK0.91018
Thu, 25/10/20181 PGK to BRL1.11189Thu, 25/10/20181 BRL to PGK0.89937
Wed, 24/10/20181 PGK to BRL1.10528Wed, 24/10/20181 BRL to PGK0.90475
Tue, 23/10/20181 PGK to BRL1.09112Tue, 23/10/20181 BRL to PGK0.91649
Mon, 22/10/20181 PGK to BRL1.08853Mon, 22/10/20181 BRL to PGK0.91867
Sun, 21/10/20181 PGK to BRL1.11468Sun, 21/10/20181 BRL to PGK0.89712
Sat, 20/10/20181 PGK to BRL1.11468Sat, 20/10/20181 BRL to PGK0.89712
Fri, 19/10/20181 PGK to BRL1.11529Fri, 19/10/20181 BRL to PGK0.89663
Thu, 18/10/20181 PGK to BRL12.63492Thu, 18/10/20181 BRL to PGK0.07915
Wed, 17/10/20181 PGK to BRL1.10610Wed, 17/10/20181 BRL to PGK0.90408
Tue, 16/10/20181 PGK to BRL1.11694Tue, 16/10/20181 BRL to PGK0.89530
Mon, 15/10/20181 PGK to BRL1.10518Mon, 15/10/20181 BRL to PGK0.90483
Sun, 14/10/20181 PGK to BRL1.11646Sun, 14/10/20181 BRL to PGK0.89569
Sat, 13/10/20181 PGK to BRL1.11646Sat, 13/10/20181 BRL to PGK0.89569
Fri, 12/10/20181 PGK to BRL1.11637Fri, 12/10/20181 BRL to PGK0.89576
Thu, 11/10/20181 PGK to BRL1.11389Thu, 11/10/20181 BRL to PGK0.89775
Wed, 10/10/20181 PGK to BRL1.11041Wed, 10/10/20181 BRL to PGK0.90057
Tue, 09/10/20181 PGK to BRL1.11465Tue, 09/10/20181 BRL to PGK0.89714
Mon, 08/10/20181 PGK to BRL1.13150Mon, 08/10/20181 BRL to PGK0.88378
Sun, 07/10/20181 PGK to BRL1.13351Sun, 07/10/20181 BRL to PGK0.88222
Sat, 06/10/20181 PGK to BRL1.13351Sat, 06/10/20181 BRL to PGK0.88222
Fri, 05/10/20181 PGK to BRL1.13788Fri, 05/10/20181 BRL to PGK0.87883
Thu, 04/10/20181 PGK to BRL1.15015Thu, 04/10/20181 BRL to PGK0.86945
Wed, 03/10/20181 PGK to BRL1.16778Wed, 03/10/20181 BRL to PGK0.85633
Tue, 02/10/20181 PGK to BRL1.16487Tue, 02/10/20181 BRL to PGK0.85846
Mon, 01/10/20181 PGK to BRL1.18970Mon, 01/10/20181 BRL to PGK0.84055
Sun, 30/09/20181 PGK to BRL1.21724Sun, 30/09/20181 BRL to PGK0.82153
Sat, 29/09/20181 PGK to BRL1.21724Sat, 29/09/20181 BRL to PGK0.82153
Fri, 28/09/20181 PGK to BRL1.21360Fri, 28/09/20181 BRL to PGK0.82399
Thu, 27/09/20181 PGK to BRL1.20054Thu, 27/09/20181 BRL to PGK0.83296
Wed, 26/09/20181 PGK to BRL1.20886Wed, 26/09/20181 BRL to PGK0.82723
Tue, 25/09/20181 PGK to BRL1.21720Tue, 25/09/20181 BRL to PGK0.82156
Mon, 24/09/20181 PGK to BRL1.21838Mon, 24/09/20181 BRL to PGK0.82076
Sun, 23/09/20181 PGK to BRL1.20709Sun, 23/09/20181 BRL to PGK0.82844
Sat, 22/09/20181 PGK to BRL1.20709Sat, 22/09/20181 BRL to PGK0.82844
Fri, 21/09/20181 PGK to BRL1.20459Fri, 21/09/20181 BRL to PGK0.83016
Thu, 20/09/20181 PGK to BRL1.22393Thu, 20/09/20181 BRL to PGK0.81704
Wed, 19/09/20181 PGK to BRL1.22973Wed, 19/09/20181 BRL to PGK0.81319
Tue, 18/09/20181 PGK to BRL1.23495Tue, 18/09/20181 BRL to PGK0.80975
Mon, 17/09/20181 PGK to BRL1.23022Mon, 17/09/20181 BRL to PGK0.81286
Sun, 16/09/20181 PGK to BRL1.24182Sun, 16/09/20181 BRL to PGK0.80527
Sat, 15/09/20181 PGK to BRL1.24182Sat, 15/09/20181 BRL to PGK0.80527
Fri, 14/09/20181 PGK to BRL1.23944Fri, 14/09/20181 BRL to PGK0.80682
Thu, 13/09/20181 PGK to BRL1.25313Thu, 13/09/20181 BRL to PGK0.79800
Wed, 12/09/20181 PGK to BRL1.24649Wed, 12/09/20181 BRL to PGK0.80225
Tue, 11/09/20181 PGK to BRL1.23413Tue, 11/09/20181 BRL to PGK0.81029
Mon, 10/09/20181 PGK to BRL1.21547Mon, 10/09/20181 BRL to PGK0.82273
Sun, 09/09/20181 PGK to BRL1.21946Sun, 09/09/20181 BRL to PGK0.82004
Sat, 08/09/20181 PGK to BRL1.21946Sat, 08/09/20181 BRL to PGK0.82004
Fri, 07/09/20181 PGK to BRL1.21937Fri, 07/09/20181 BRL to PGK0.82010
Thu, 06/09/20181 PGK to BRL1.23249Thu, 06/09/20181 BRL to PGK0.81137
Wed, 05/09/20181 PGK to BRL1.24390Wed, 05/09/20181 BRL to PGK0.80392
Tue, 04/09/20181 PGK to BRL1.24778Tue, 04/09/20181 BRL to PGK0.80142
Mon, 03/09/20181 PGK to BRL1.24688Mon, 03/09/20181 BRL to PGK0.80200
Sun, 02/09/20181 PGK to BRL1.21805Sun, 02/09/20181 BRL to PGK0.82098
Sat, 01/09/20181 PGK to BRL1.21805Sat, 01/09/20181 BRL to PGK0.82098
Fri, 31/08/20181 PGK to BRL1.22378Fri, 31/08/20181 BRL to PGK0.81714
Thu, 30/08/20181 PGK to BRL1.24634Thu, 30/08/20181 BRL to PGK0.80235
Wed, 29/08/20181 PGK to BRL1.23709Wed, 29/08/20181 BRL to PGK0.80835
Tue, 28/08/20181 PGK to BRL1.24345Tue, 28/08/20181 BRL to PGK0.80421
Mon, 27/08/20181 PGK to BRL1.22616Mon, 27/08/20181 BRL to PGK0.81555
Sun, 26/08/20181 PGK to BRL1.21856Sun, 26/08/20181 BRL to PGK0.82064
Sat, 25/08/20181 PGK to BRL1.21856Sat, 25/08/20181 BRL to PGK0.82064
Fri, 24/08/20181 PGK to BRL1.21838Fri, 24/08/20181 BRL to PGK0.82076
Thu, 23/08/20181 PGK to BRL1.22592Thu, 23/08/20181 BRL to PGK0.81571
Wed, 22/08/20181 PGK to BRL1.20914Wed, 22/08/20181 BRL to PGK0.82703
Tue, 21/08/20181 PGK to BRL1.20658Tue, 21/08/20181 BRL to PGK0.82879
Mon, 20/08/20181 PGK to BRL1.18326Mon, 20/08/20181 BRL to PGK0.84512
Sun, 19/08/20181 PGK to BRL1.16542Sun, 19/08/20181 BRL to PGK0.85806
Sat, 18/08/20181 PGK to BRL1.16542Sat, 18/08/20181 BRL to PGK0.85806
Fri, 17/08/20181 PGK to BRL1.16661Fri, 17/08/20181 BRL to PGK0.85718
Thu, 16/08/20181 PGK to BRL1.16368Thu, 16/08/20181 BRL to PGK0.85934
Wed, 15/08/20181 PGK to BRL1.16627Wed, 15/08/20181 BRL to PGK0.85743
Tue, 14/08/20181 PGK to BRL1.15668Tue, 14/08/20181 BRL to PGK0.86454
Mon, 13/08/20181 PGK to BRL1.16657Mon, 13/08/20181 BRL to PGK0.85721
Sun, 12/08/20181 PGK to BRL1.15430Sun, 12/08/20181 BRL to PGK0.86633
Sat, 11/08/20181 PGK to BRL1.15430Sat, 11/08/20181 BRL to PGK0.86633
Fri, 10/08/20181 PGK to BRL1.15540Fri, 10/08/20181 BRL to PGK0.86550
Thu, 09/08/20181 PGK to BRL1.13817Thu, 09/08/20181 BRL to PGK0.87860
Wed, 08/08/20181 PGK to BRL1.12647Wed, 08/08/20181 BRL to PGK0.88773
Tue, 07/08/20181 PGK to BRL1.12672Tue, 07/08/20181 BRL to PGK0.88753
Mon, 06/08/20181 PGK to BRL1.11923Mon, 06/08/20181 BRL to PGK0.89347
Sun, 05/08/20181 PGK to BRL1.11255Sun, 05/08/20181 BRL to PGK0.89884
Sat, 04/08/20181 PGK to BRL1.11255Sat, 04/08/20181 BRL to PGK0.89884
Fri, 03/08/20181 PGK to BRL1.11255Fri, 03/08/20181 BRL to PGK0.89884
Thu, 02/08/20181 PGK to BRL1.12732Thu, 02/08/20181 BRL to PGK0.88706
Wed, 01/08/20181 PGK to BRL1.13163Wed, 01/08/20181 BRL to PGK0.88368
Tue, 31/07/20181 PGK to BRL1.12569Tue, 31/07/20181 BRL to PGK0.88834
Mon, 30/07/20181 PGK to BRL1.11906Mon, 30/07/20181 BRL to PGK0.89361
Sun, 29/07/20181 PGK to BRL1.11508Sun, 29/07/20181 BRL to PGK0.89680
Sat, 28/07/20181 PGK to BRL1.11508Sat, 28/07/20181 BRL to PGK0.89680
Fri, 27/07/20181 PGK to BRL1.11658Fri, 27/07/20181 BRL to PGK0.89559
Thu, 26/07/20181 PGK to BRL1.12535Thu, 26/07/20181 BRL to PGK0.88861
Wed, 25/07/20181 PGK to BRL1.11207Wed, 25/07/20181 BRL to PGK0.89922
Tue, 24/07/20181 PGK to BRL1.12441Tue, 24/07/20181 BRL to PGK0.88936
Mon, 23/07/20181 PGK to BRL1.13676Mon, 23/07/20181 BRL to PGK0.87969
Sun, 22/07/20181 PGK to BRL1.13223Sun, 22/07/20181 BRL to PGK0.88321
Sat, 21/07/20181 PGK to BRL1.13223Sat, 21/07/20181 BRL to PGK0.88321
Fri, 20/07/20181 PGK to BRL1.13241Fri, 20/07/20181 BRL to PGK0.88307
Thu, 19/07/20181 PGK to BRL1.15270Thu, 19/07/20181 BRL to PGK0.86753
Wed, 18/07/20181 PGK to BRL1.15405Wed, 18/07/20181 BRL to PGK0.86651
Tue, 17/07/20181 PGK to BRL1.15530Tue, 17/07/20181 BRL to PGK0.86558
Mon, 16/07/20181 PGK to BRL1.16157Mon, 16/07/20181 BRL to PGK0.86090
Sun, 15/07/20181 PGK to BRL1.16018Sun, 15/07/20181 BRL to PGK0.86194
Sat, 14/07/20181 PGK to BRL1.16018Sat, 14/07/20181 BRL to PGK0.86194
Fri, 13/07/20181 PGK to BRL1.15985Fri, 13/07/20181 BRL to PGK0.86218
Thu, 12/07/20181 PGK to BRL1.16664Thu, 12/07/20181 BRL to PGK0.85716
Wed, 11/07/20181 PGK to BRL1.15217Wed, 11/07/20181 BRL to PGK0.86793
Tue, 10/07/20181 PGK to BRL1.14269Tue, 10/07/20181 BRL to PGK0.87513
Mon, 09/07/20181 PGK to BRL1.16566Mon, 09/07/20181 BRL to PGK0.85788
Sun, 08/07/20181 PGK to BRL1.15947Sun, 08/07/20181 BRL to PGK0.86246
Sat, 07/07/20181 PGK to BRL1.15947Sat, 07/07/20181 BRL to PGK0.86246
Fri, 06/07/20181 PGK to BRL1.16201Fri, 06/07/20181 BRL to PGK0.86058
Thu, 05/07/20181 PGK to BRL1.18231Thu, 05/07/20181 BRL to PGK0.84580
Wed, 04/07/20181 PGK to BRL1.17526Wed, 04/07/20181 BRL to PGK0.85088
Tue, 03/07/20181 PGK to BRL1.17006Tue, 03/07/20181 BRL to PGK0.85466
Mon, 02/07/20181 PGK to BRL1.17734Mon, 02/07/20181 BRL to PGK0.84937
Sun, 01/07/20181 PGK to BRL1.16480Sun, 01/07/20181 BRL to PGK0.85852
Sat, 30/06/20181 PGK to BRL1.16480Sat, 30/06/20181 BRL to PGK0.85852
Fri, 29/06/20181 PGK to BRL1.16393Fri, 29/06/20181 BRL to PGK0.85916
Thu, 28/06/20181 PGK to BRL1.16337Thu, 28/06/20181 BRL to PGK0.85957
Wed, 27/06/20181 PGK to BRL1.16399Wed, 27/06/20181 BRL to PGK0.85911
Tue, 26/06/20181 PGK to BRL1.14033Tue, 26/06/20181 BRL to PGK0.87694
Mon, 25/06/20181 PGK to BRL1.13510Mon, 25/06/20181 BRL to PGK0.88098
Sun, 24/06/20181 PGK to BRL1.14228Sun, 24/06/20181 BRL to PGK0.87544
Sat, 23/06/20181 PGK to BRL1.14228Sat, 23/06/20181 BRL to PGK0.87544
Fri, 22/06/20181 PGK to BRL1.14156Fri, 22/06/20181 BRL to PGK0.87599
Thu, 21/06/20181 PGK to BRL1.13515Thu, 21/06/20181 BRL to PGK0.88094
Wed, 20/06/20181 PGK to BRL1.14110Wed, 20/06/20181 BRL to PGK0.87635
Tue, 19/06/20181 PGK to BRL1.12762Tue, 19/06/20181 BRL to PGK0.88682
Mon, 18/06/20181 PGK to BRL1.12423Mon, 18/06/20181 BRL to PGK0.88950
Sun, 17/06/20181 PGK to BRL1.12027Sun, 17/06/20181 BRL to PGK0.89264
Sat, 16/06/20181 PGK to BRL1.12027Sat, 16/06/20181 BRL to PGK0.89264
Fri, 15/06/20181 PGK to BRL1.12027Fri, 15/06/20181 BRL to PGK0.89264
Thu, 14/06/20181 PGK to BRL1.14514Thu, 14/06/20181 BRL to PGK0.87326
Wed, 13/06/20181 PGK to BRL1.11700Wed, 13/06/20181 BRL to PGK0.89526
Tue, 12/06/20181 PGK to BRL1.16081Tue, 12/06/20181 BRL to PGK0.86147
Mon, 11/06/20181 PGK to BRL1.11936Mon, 11/06/20181 BRL to PGK0.89337
Sun, 10/06/20181 PGK to BRL1.15906Sun, 10/06/20181 BRL to PGK0.86277
Sat, 09/06/20181 PGK to BRL1.15906Sat, 09/06/20181 BRL to PGK0.86277
Fri, 08/06/20181 PGK to BRL1.15916Fri, 08/06/20181 BRL to PGK0.86269
Thu, 07/06/20181 PGK to BRL1.17928Thu, 07/06/20181 BRL to PGK0.84798
Wed, 06/06/20181 PGK to BRL1.19412Wed, 06/06/20181 BRL to PGK0.83744
Tue, 05/06/20181 PGK to BRL1.14444Tue, 05/06/20181 BRL to PGK0.87379
Mon, 04/06/20181 PGK to BRL1.12029Mon, 04/06/20181 BRL to PGK0.89263
Sun, 03/06/20181 PGK to BRL1.12032Sun, 03/06/20181 BRL to PGK0.89260
Sat, 02/06/20181 PGK to BRL1.12032Sat, 02/06/20181 BRL to PGK0.89260
Fri, 01/06/20181 PGK to BRL1.12115Fri, 01/06/20181 BRL to PGK0.89194
Thu, 31/05/20181 PGK to BRL1.10887Thu, 31/05/20181 BRL to PGK0.90182
Wed, 30/05/20181 PGK to BRL12.25639Wed, 30/05/20181 BRL to PGK0.08159
Tue, 29/05/20181 PGK to BRL1.12360Tue, 29/05/20181 BRL to PGK0.89000
Mon, 28/05/20181 PGK to BRL1.12057Mon, 28/05/20181 BRL to PGK0.89240
Sun, 27/05/20181 PGK to BRL1.09850Sun, 27/05/20181 BRL to PGK0.91033
Sat, 26/05/20181 PGK to BRL1.09850Sat, 26/05/20181 BRL to PGK0.91033
Fri, 25/05/20181 PGK to BRL1.10186Fri, 25/05/20181 BRL to PGK0.90756
Thu, 24/05/20181 PGK to BRL1.09478Thu, 24/05/20181 BRL to PGK0.91343
Wed, 23/05/20181 PGK to BRL1.10454Wed, 23/05/20181 BRL to PGK0.90535
Tue, 22/05/20181 PGK to BRL1.09670Tue, 22/05/20181 BRL to PGK0.91183
Mon, 21/05/20181 PGK to BRL1.11145Mon, 21/05/20181 BRL to PGK0.89973
Sun, 20/05/20181 PGK to BRL1.12135Sun, 20/05/20181 BRL to PGK0.89178
Sat, 19/05/20181 PGK to BRL1.12138Sat, 19/05/20181 BRL to PGK0.89176
Fri, 18/05/20181 PGK to BRL1.12141Fri, 18/05/20181 BRL to PGK0.89173
Thu, 17/05/20181 PGK to BRL1.11127Thu, 17/05/20181 BRL to PGK0.89987
Wed, 16/05/20181 PGK to BRL1.10397Wed, 16/05/20181 BRL to PGK0.90582
Tue, 15/05/20181 PGK to BRL1.10364Tue, 15/05/20181 BRL to PGK0.90609
Mon, 14/05/20181 PGK to BRL1.08906Mon, 14/05/20181 BRL to PGK0.91822
Sun, 13/05/20181 PGK to BRL1.07314Sun, 13/05/20181 BRL to PGK0.93184
Sat, 12/05/20181 PGK to BRL1.07314Sat, 12/05/20181 BRL to PGK0.93184
Fri, 11/05/20181 PGK to BRL1.07361Fri, 11/05/20181 BRL to PGK0.93144
Thu, 10/05/20181 PGK to BRL1.06597Thu, 10/05/20181 BRL to PGK0.93811
Wed, 09/05/20181 PGK to BRL1.08024Wed, 09/05/20181 BRL to PGK0.92572

Latest Conversions
95.00 CNY USD - 0 minute ago
100.25 JPY CAD - 2 minutes ago
250.00 CHF EUR - 2 minutes ago
90.00 RUB CNY - 2 minutes ago
150.99 EUR SEK - 3 minutes ago
10.00 USD SEK - 4 minutes ago
200.70 EUR JPY - 4 minutes ago
200.00 SEK USD - 5 minutes ago
5.90 TL EUR - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...