Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

PGK to BRL History

Papua New Guinean Kinas and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PGK BRL indicates that how much 1 Papua New Guinean Kina in Brazilian Real currency unit.
In this page, you are able to look at historical data of PGK/BRL exchange rate. Papua New Guinean Kina Brazilian Real History indicates the evolution the pair from last year until today.

PGK/BRL ~ change (today): -0.37 %
PGK 1 Papua New Guinean Kina
=
0.9983 BRL Brazilian Real
Invert → BRL / PGK: 1.0017
Last update: February 24, 2018 (Today) 07:51 - (1 minute ago)
(PGK - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PGK/BRLRatesHistorical Rates for BRL/PGKRates
Fri, 23/02/20181 PGK to BRL0.97282Fri, 23/02/20181 BRL to PGK1.02794
Thu, 22/02/20181 PGK to BRL1.00281Thu, 22/02/20181 BRL to PGK0.99720
Wed, 21/02/20181 PGK to BRL1.00611Wed, 21/02/20181 BRL to PGK0.99393
Tue, 20/02/20181 PGK to BRL1.00463Tue, 20/02/20181 BRL to PGK0.99539
Mon, 19/02/20181 PGK to BRL0.97387Mon, 19/02/20181 BRL to PGK1.02683
Sun, 18/02/20181 PGK to BRL0.99593Sun, 18/02/20181 BRL to PGK1.00409
Sat, 17/02/20181 PGK to BRL0.99593Sat, 17/02/20181 BRL to PGK1.00409
Fri, 16/02/20181 PGK to BRL0.99627Fri, 16/02/20181 BRL to PGK1.00374
Thu, 15/02/20181 PGK to BRL0.99799Thu, 15/02/20181 BRL to PGK1.00201
Wed, 14/02/20181 PGK to BRL0.99094Wed, 14/02/20181 BRL to PGK1.00914
Tue, 13/02/20181 PGK to BRL1.01769Tue, 13/02/20181 BRL to PGK0.98262
Mon, 12/02/20181 PGK to BRL1.01440Mon, 12/02/20181 BRL to PGK0.98580
Sun, 11/02/20181 PGK to BRL0.99514Sun, 11/02/20181 BRL to PGK1.00488
Sat, 10/02/20181 PGK to BRL0.99514Sat, 10/02/20181 BRL to PGK1.00488
Fri, 09/02/20181 PGK to BRL0.99677Fri, 09/02/20181 BRL to PGK1.00324
Thu, 08/02/20181 PGK to BRL1.01039Thu, 08/02/20181 BRL to PGK0.98972
Wed, 07/02/20181 PGK to BRL1.00742Wed, 07/02/20181 BRL to PGK0.99263
Tue, 06/02/20181 PGK to BRL1.02637Tue, 06/02/20181 BRL to PGK0.97431
Mon, 05/02/20181 PGK to BRL0.99706Mon, 05/02/20181 BRL to PGK1.00295
Sun, 04/02/20181 PGK to BRL0.97234Sun, 04/02/20181 BRL to PGK1.02845
Sat, 03/02/20181 PGK to BRL0.97234Sat, 03/02/20181 BRL to PGK1.02845
Fri, 02/02/20181 PGK to BRL0.97240Fri, 02/02/20181 BRL to PGK1.02838
Thu, 01/02/20181 PGK to BRL0.97267Thu, 01/02/20181 BRL to PGK1.02810
Wed, 31/01/20181 PGK to BRL0.97822Wed, 31/01/20181 BRL to PGK1.02226
Tue, 30/01/20181 PGK to BRL0.97926Tue, 30/01/20181 BRL to PGK1.02118
Mon, 29/01/20181 PGK to BRL0.95031Mon, 29/01/20181 BRL to PGK1.05229
Sun, 28/01/20181 PGK to BRL0.96780Sun, 28/01/20181 BRL to PGK1.03327
Sat, 27/01/20181 PGK to BRL0.96780Sat, 27/01/20181 BRL to PGK1.03327
Fri, 26/01/20181 PGK to BRL0.96682Fri, 26/01/20181 BRL to PGK1.03432
Thu, 25/01/20181 PGK to BRL0.96786Thu, 25/01/20181 BRL to PGK1.03321
Wed, 24/01/20181 PGK to BRL0.96561Wed, 24/01/20181 BRL to PGK1.03561
Tue, 23/01/20181 PGK to BRL0.99643Tue, 23/01/20181 BRL to PGK1.00358
Mon, 22/01/20181 PGK to BRL0.96377Mon, 22/01/20181 BRL to PGK1.03759
Sun, 21/01/20181 PGK to BRL0.97933Sun, 21/01/20181 BRL to PGK1.02111
Sat, 20/01/20181 PGK to BRL0.97933Sat, 20/01/20181 BRL to PGK1.02111
Fri, 19/01/20181 PGK to BRL0.97933Fri, 19/01/20181 BRL to PGK1.02111
Thu, 18/01/20181 PGK to BRL0.98934Thu, 18/01/20181 BRL to PGK1.01077
Wed, 17/01/20181 PGK to BRL0.97327Wed, 17/01/20181 BRL to PGK1.02746
Tue, 16/01/20181 PGK to BRL0.99246Tue, 16/01/20181 BRL to PGK1.00760
Mon, 15/01/20181 PGK to BRL0.97161Mon, 15/01/20181 BRL to PGK1.02922
Sun, 14/01/20181 PGK to BRL0.98680Sun, 14/01/20181 BRL to PGK1.01338
Sat, 13/01/20181 PGK to BRL0.98680Sat, 13/01/20181 BRL to PGK1.01338
Fri, 12/01/20181 PGK to BRL0.96829Fri, 12/01/20181 BRL to PGK1.03275
Thu, 11/01/20181 PGK to BRL0.98938Thu, 11/01/20181 BRL to PGK1.01073
Wed, 10/01/20181 PGK to BRL0.99585Wed, 10/01/20181 BRL to PGK1.00417
Tue, 09/01/20181 PGK to BRL1.00015Tue, 09/01/20181 BRL to PGK0.99985
Mon, 08/01/20181 PGK to BRL0.97496Mon, 08/01/20181 BRL to PGK1.02568
Sun, 07/01/20181 PGK to BRL10.18110Sun, 07/01/20181 BRL to PGK0.09822
Sat, 06/01/20181 PGK to BRL10.17165Sat, 06/01/20181 BRL to PGK0.09831
Fri, 05/01/20181 PGK to BRL10.17669Fri, 05/01/20181 BRL to PGK0.09826
Thu, 04/01/20181 PGK to BRL10.16698Thu, 04/01/20181 BRL to PGK0.09836
Wed, 03/01/20181 PGK to BRL10.51916Wed, 03/01/20181 BRL to PGK0.09506
Tue, 02/01/20181 PGK to BRL1.00187Tue, 02/01/20181 BRL to PGK0.99813
Mon, 01/01/20181 PGK to BRL1.01046Mon, 01/01/20181 BRL to PGK0.98965
Sun, 31/12/20171 PGK to BRL1.01919Sun, 31/12/20171 BRL to PGK0.98117
Sat, 30/12/20171 PGK to BRL1.01919Sat, 30/12/20171 BRL to PGK0.98117
Fri, 29/12/20171 PGK to BRL1.00415Fri, 29/12/20171 BRL to PGK0.99587
Thu, 28/12/20171 PGK to BRL1.00403Thu, 28/12/20171 BRL to PGK0.99599
Wed, 27/12/20171 PGK to BRL1.02414Wed, 27/12/20171 BRL to PGK0.97643
Tue, 26/12/20171 PGK to BRL1.01696Tue, 26/12/20171 BRL to PGK0.98332
Mon, 25/12/20171 PGK to BRL1.01827Mon, 25/12/20171 BRL to PGK0.98206
Sun, 24/12/20171 PGK to BRL1.01157Sun, 24/12/20171 BRL to PGK0.98856
Sat, 23/12/20171 PGK to BRL1.01264Sat, 23/12/20171 BRL to PGK0.98752
Fri, 22/12/20171 PGK to BRL1.01185Fri, 22/12/20171 BRL to PGK0.98829
Thu, 21/12/20171 PGK to BRL1.01707Thu, 21/12/20171 BRL to PGK0.98322
Wed, 20/12/20171 PGK to BRL1.01443Wed, 20/12/20171 BRL to PGK0.98578
Tue, 19/12/20171 PGK to BRL0.99761Tue, 19/12/20171 BRL to PGK1.00240
Mon, 18/12/20171 PGK to BRL1.01190Mon, 18/12/20171 BRL to PGK0.98824
Sun, 17/12/20171 PGK to BRL1.01403Sun, 17/12/20171 BRL to PGK0.98616
Sat, 16/12/20171 PGK to BRL1.01403Sat, 16/12/20171 BRL to PGK0.98616
Fri, 15/12/20171 PGK to BRL1.01636Fri, 15/12/20171 BRL to PGK0.98390
Thu, 14/12/20171 PGK to BRL1.02686Thu, 14/12/20171 BRL to PGK0.97384
Wed, 13/12/20171 PGK to BRL1.01044Wed, 13/12/20171 BRL to PGK0.98967
Tue, 12/12/20171 PGK to BRL1.00533Tue, 12/12/20171 BRL to PGK0.99470
Mon, 11/12/20171 PGK to BRL1.01477Mon, 11/12/20171 BRL to PGK0.98544
Sun, 10/12/20171 PGK to BRL1.01099Sun, 10/12/20171 BRL to PGK0.98913
Sat, 09/12/20171 PGK to BRL1.01099Sat, 09/12/20171 BRL to PGK0.98913
Fri, 08/12/20171 PGK to BRL1.01216Fri, 08/12/20171 BRL to PGK0.98799
Thu, 07/12/20171 PGK to BRL1.01329Thu, 07/12/20171 BRL to PGK0.98688
Wed, 06/12/20171 PGK to BRL0.98057Wed, 06/12/20171 BRL to PGK1.01982
Tue, 05/12/20171 PGK to BRL10.17335Tue, 05/12/20171 BRL to PGK0.09830
Mon, 04/12/20171 PGK to BRL0.99905Mon, 04/12/20171 BRL to PGK1.00095
Sun, 03/12/20171 PGK to BRL1.00200Sun, 03/12/20171 BRL to PGK0.99800
Sat, 02/12/20171 PGK to BRL1.00200Sat, 02/12/20171 BRL to PGK0.99800
Fri, 01/12/20171 PGK to BRL1.00151Fri, 01/12/20171 BRL to PGK0.99849
Thu, 30/11/20171 PGK to BRL1.00415Thu, 30/11/20171 BRL to PGK0.99587
Wed, 29/11/20171 PGK to BRL0.98665Wed, 29/11/20171 BRL to PGK1.01353
Tue, 28/11/20171 PGK to BRL0.98938Tue, 28/11/20171 BRL to PGK1.01073
Mon, 27/11/20171 PGK to BRL0.98094Mon, 27/11/20171 BRL to PGK1.01943
Sun, 26/11/20171 PGK to BRL0.99511Sun, 26/11/20171 BRL to PGK1.00491
Sat, 25/11/20171 PGK to BRL0.99511Sat, 25/11/20171 BRL to PGK1.00491
Fri, 24/11/20171 PGK to BRL0.99489Fri, 24/11/20171 BRL to PGK1.00514
Thu, 23/11/20171 PGK to BRL0.98015Thu, 23/11/20171 BRL to PGK1.02025
Wed, 22/11/20171 PGK to BRL0.99289Wed, 22/11/20171 BRL to PGK1.00716
Tue, 21/11/20171 PGK to BRL1.00194Tue, 21/11/20171 BRL to PGK0.99806
Mon, 20/11/20171 PGK to BRL0.98647Mon, 20/11/20171 BRL to PGK1.01372
Sun, 19/11/20171 PGK to BRL0.98758Sun, 19/11/20171 BRL to PGK1.01258
Sat, 18/11/20171 PGK to BRL0.98758Sat, 18/11/20171 BRL to PGK1.01258
Fri, 17/11/20171 PGK to BRL0.98815Fri, 17/11/20171 BRL to PGK1.01199
Thu, 16/11/20171 PGK to BRL1.00784Thu, 16/11/20171 BRL to PGK0.99222
Wed, 15/11/20171 PGK to BRL1.01915Wed, 15/11/20171 BRL to PGK0.98121
Tue, 14/11/20171 PGK to BRL1.02592Tue, 14/11/20171 BRL to PGK0.97473
Mon, 13/11/20171 PGK to BRL0.99903Mon, 13/11/20171 BRL to PGK1.00097
Sun, 12/11/20171 PGK to BRL1.00923Sun, 12/11/20171 BRL to PGK0.99085
Sat, 11/11/20171 PGK to BRL1.00923Sat, 11/11/20171 BRL to PGK0.99085
Fri, 10/11/20171 PGK to BRL1.01040Fri, 10/11/20171 BRL to PGK0.98971
Thu, 09/11/20171 PGK to BRL1.00209Thu, 09/11/20171 BRL to PGK0.99791
Wed, 08/11/20171 PGK to BRL0.98825Wed, 08/11/20171 BRL to PGK1.01189
Tue, 07/11/20171 PGK to BRL1.00738Tue, 07/11/20171 BRL to PGK0.99267
Mon, 06/11/20171 PGK to BRL0.98834Mon, 06/11/20171 BRL to PGK1.01180
Sun, 05/11/20171 PGK to BRL1.02028Sun, 05/11/20171 BRL to PGK0.98012
Sat, 04/11/20171 PGK to BRL1.02028Sat, 04/11/20171 BRL to PGK0.98012
Fri, 03/11/20171 PGK to BRL1.02003Fri, 03/11/20171 BRL to PGK0.98036
Thu, 02/11/20171 PGK to BRL1.00594Thu, 02/11/20171 BRL to PGK0.99410
Wed, 01/11/20171 PGK to BRL1.00498Wed, 01/11/20171 BRL to PGK0.99504
Tue, 31/10/20171 PGK to BRL0.99173Tue, 31/10/20171 BRL to PGK1.00834
Mon, 30/10/20171 PGK to BRL1.00905Mon, 30/10/20171 BRL to PGK0.99103
Sun, 29/10/20171 PGK to BRL0.99655Sun, 29/10/20171 BRL to PGK1.00346
Sat, 28/10/20171 PGK to BRL0.99655Sat, 28/10/20171 BRL to PGK1.00346
Fri, 27/10/20171 PGK to BRL0.99643Fri, 27/10/20171 BRL to PGK1.00358
Thu, 26/10/20171 PGK to BRL1.02127Thu, 26/10/20171 BRL to PGK0.97917
Wed, 25/10/20171 PGK to BRL0.99456Wed, 25/10/20171 BRL to PGK1.00547
Tue, 24/10/20171 PGK to BRL0.99945Tue, 24/10/20171 BRL to PGK1.00055
Mon, 23/10/20171 PGK to BRL0.99692Mon, 23/10/20171 BRL to PGK1.00309
Sun, 22/10/20171 PGK to BRL0.97211Sun, 22/10/20171 BRL to PGK1.02869
Sat, 21/10/20171 PGK to BRL0.97211Sat, 21/10/20171 BRL to PGK1.02869
Fri, 20/10/20171 PGK to BRL0.97499Fri, 20/10/20171 BRL to PGK1.02565
Thu, 19/10/20171 PGK to BRL9.96578Thu, 19/10/20171 BRL to PGK0.10034
Wed, 18/10/20171 PGK to BRL9.95699Wed, 18/10/20171 BRL to PGK0.10043
Tue, 17/10/20171 PGK to BRL0.97385Tue, 17/10/20171 BRL to PGK1.02685
Mon, 16/10/20171 PGK to BRL0.96691Mon, 16/10/20171 BRL to PGK1.03422
Sun, 15/10/20171 PGK to BRL0.97091Sun, 15/10/20171 BRL to PGK1.02996
Sat, 14/10/20171 PGK to BRL0.97091Sat, 14/10/20171 BRL to PGK1.02996
Fri, 13/10/20171 PGK to BRL0.97214Fri, 13/10/20171 BRL to PGK1.02866
Thu, 12/10/20171 PGK to BRL0.96413Thu, 12/10/20171 BRL to PGK1.03720
Wed, 11/10/20171 PGK to BRL0.96568Wed, 11/10/20171 BRL to PGK1.03554
Tue, 10/10/20171 PGK to BRL0.96977Tue, 10/10/20171 BRL to PGK1.03117
Mon, 09/10/20171 PGK to BRL0.97200Mon, 09/10/20171 BRL to PGK1.02881
Sun, 08/10/20171 PGK to BRL0.97746Sun, 08/10/20171 BRL to PGK1.02306
Sat, 07/10/20171 PGK to BRL0.97746Sat, 07/10/20171 BRL to PGK1.02306
Fri, 06/10/20171 PGK to BRL0.97836Fri, 06/10/20171 BRL to PGK1.02212
Thu, 05/10/20171 PGK to BRL0.97487Thu, 05/10/20171 BRL to PGK1.02578
Wed, 04/10/20171 PGK to BRL0.96544Wed, 04/10/20171 BRL to PGK1.03580
Tue, 03/10/20171 PGK to BRL0.95995Tue, 03/10/20171 BRL to PGK1.04172
Mon, 02/10/20171 PGK to BRL0.96252Mon, 02/10/20171 BRL to PGK1.03894
Sun, 01/10/20171 PGK to BRL0.97963Sun, 01/10/20171 BRL to PGK1.02079
Sat, 30/09/20171 PGK to BRL0.97963Sat, 30/09/20171 BRL to PGK1.02079
Fri, 29/09/20171 PGK to BRL0.98127Fri, 29/09/20171 BRL to PGK1.01909
Thu, 28/09/20171 PGK to BRL0.98747Thu, 28/09/20171 BRL to PGK1.01269
Wed, 27/09/20171 PGK to BRL0.98926Wed, 27/09/20171 BRL to PGK1.01086
Tue, 26/09/20171 PGK to BRL0.99158Tue, 26/09/20171 BRL to PGK1.00849
Mon, 25/09/20171 PGK to BRL0.98386Mon, 25/09/20171 BRL to PGK1.01640
Sun, 24/09/20171 PGK to BRL0.97581Sun, 24/09/20171 BRL to PGK1.02479
Sat, 23/09/20171 PGK to BRL0.97581Sat, 23/09/20171 BRL to PGK1.02479
Fri, 22/09/20171 PGK to BRL0.97640Fri, 22/09/20171 BRL to PGK1.02417
Thu, 21/09/20171 PGK to BRL0.98070Thu, 21/09/20171 BRL to PGK1.01968
Wed, 20/09/20171 PGK to BRL0.97808Wed, 20/09/20171 BRL to PGK1.02241
Tue, 19/09/20171 PGK to BRL0.97983Tue, 19/09/20171 BRL to PGK1.02059
Mon, 18/09/20171 PGK to BRL0.95355Mon, 18/09/20171 BRL to PGK1.04871
Sun, 17/09/20171 PGK to BRL0.97200Sun, 17/09/20171 BRL to PGK1.02881
Sat, 16/09/20171 PGK to BRL0.97200Sat, 16/09/20171 BRL to PGK1.02881
Fri, 15/09/20171 PGK to BRL0.97371Fri, 15/09/20171 BRL to PGK1.02700
Thu, 14/09/20171 PGK to BRL0.97397Thu, 14/09/20171 BRL to PGK1.02673
Wed, 13/09/20171 PGK to BRL0.97439Wed, 13/09/20171 BRL to PGK1.02628
Tue, 12/09/20171 PGK to BRL0.95465Tue, 12/09/20171 BRL to PGK1.04750
Mon, 11/09/20171 PGK to BRL0.96726Mon, 11/09/20171 BRL to PGK1.03385
Sun, 10/09/20171 PGK to BRL0.96503Sun, 10/09/20171 BRL to PGK1.03624
Sat, 09/09/20171 PGK to BRL0.96503Sat, 09/09/20171 BRL to PGK1.03624
Fri, 08/09/20171 PGK to BRL0.96734Fri, 08/09/20171 BRL to PGK1.03376
Thu, 07/09/20171 PGK to BRL0.97378Thu, 07/09/20171 BRL to PGK1.02693
Wed, 06/09/20171 PGK to BRL0.94617Wed, 06/09/20171 BRL to PGK1.05689
Tue, 05/09/20171 PGK to BRL0.97714Tue, 05/09/20171 BRL to PGK1.02339
Mon, 04/09/20171 PGK to BRL0.95721Mon, 04/09/20171 BRL to PGK1.04470
Sun, 03/09/20171 PGK to BRL0.98124Sun, 03/09/20171 BRL to PGK1.01912
Sat, 02/09/20171 PGK to BRL0.98124Sat, 02/09/20171 BRL to PGK1.01912
Fri, 01/09/20171 PGK to BRL0.98258Fri, 01/09/20171 BRL to PGK1.01773
Thu, 31/08/20171 PGK to BRL0.98283Thu, 31/08/20171 BRL to PGK1.01747
Wed, 30/08/20171 PGK to BRL0.98597Wed, 30/08/20171 BRL to PGK1.01423
Tue, 29/08/20171 PGK to BRL0.95961Tue, 29/08/20171 BRL to PGK1.04209
Mon, 28/08/20171 PGK to BRL0.96661Mon, 28/08/20171 BRL to PGK1.03454
Sun, 27/08/20171 PGK to BRL0.95922Sun, 27/08/20171 BRL to PGK1.04251
Sat, 26/08/20171 PGK to BRL0.95922Sat, 26/08/20171 BRL to PGK1.04251
Fri, 25/08/20171 PGK to BRL0.95661Fri, 25/08/20171 BRL to PGK1.04536
Thu, 24/08/20171 PGK to BRL0.95470Thu, 24/08/20171 BRL to PGK1.04745
Wed, 23/08/20171 PGK to BRL0.95209Wed, 23/08/20171 BRL to PGK1.05032
Tue, 22/08/20171 PGK to BRL0.97593Tue, 22/08/20171 BRL to PGK1.02466
Mon, 21/08/20171 PGK to BRL0.96879Mon, 21/08/20171 BRL to PGK1.03222
Sun, 20/08/20171 PGK to BRL0.96638Sun, 20/08/20171 BRL to PGK1.03479
Sat, 19/08/20171 PGK to BRL0.96638Sat, 19/08/20171 BRL to PGK1.03479
Fri, 18/08/20171 PGK to BRL0.96598Fri, 18/08/20171 BRL to PGK1.03522
Thu, 17/08/20171 PGK to BRL0.97618Thu, 17/08/20171 BRL to PGK1.02440
Wed, 16/08/20171 PGK to BRL0.96660Wed, 16/08/20171 BRL to PGK1.03455
Tue, 15/08/20171 PGK to BRL0.97476Tue, 15/08/20171 BRL to PGK1.02589
Mon, 14/08/20171 PGK to BRL0.98318Mon, 14/08/20171 BRL to PGK1.01711
Sun, 13/08/20171 PGK to BRL0.98097Sun, 13/08/20171 BRL to PGK1.01940
Sat, 12/08/20171 PGK to BRL0.98097Sat, 12/08/20171 BRL to PGK1.01940
Fri, 11/08/20171 PGK to BRL0.97473Fri, 11/08/20171 BRL to PGK1.02593
Thu, 10/08/20171 PGK to BRL0.97424Thu, 10/08/20171 BRL to PGK1.02644
Wed, 09/08/20171 PGK to BRL0.96789Wed, 09/08/20171 BRL to PGK1.03318
Tue, 08/08/20171 PGK to BRL0.96132Tue, 08/08/20171 BRL to PGK1.04024
Mon, 07/08/20171 PGK to BRL0.94771Mon, 07/08/20171 BRL to PGK1.05518
Sun, 06/08/20171 PGK to BRL0.94986Sun, 06/08/20171 BRL to PGK1.05279
Sat, 05/08/20171 PGK to BRL0.94986Sat, 05/08/20171 BRL to PGK1.05279
Fri, 04/08/20171 PGK to BRL0.94750Fri, 04/08/20171 BRL to PGK1.05541
Thu, 03/08/20171 PGK to BRL0.94398Thu, 03/08/20171 BRL to PGK1.05934
Wed, 02/08/20171 PGK to BRL0.94599Wed, 02/08/20171 BRL to PGK1.05709
Tue, 01/08/20171 PGK to BRL0.94766Tue, 01/08/20171 BRL to PGK1.05523
Mon, 31/07/20171 PGK to BRL0.94536Mon, 31/07/20171 BRL to PGK1.05780
Sun, 30/07/20171 PGK to BRL0.96199Sun, 30/07/20171 BRL to PGK1.03951
Sat, 29/07/20171 PGK to BRL0.96199Sat, 29/07/20171 BRL to PGK1.03951
Fri, 28/07/20171 PGK to BRL0.96261Fri, 28/07/20171 BRL to PGK1.03884
Thu, 27/07/20171 PGK to BRL0.95673Thu, 27/07/20171 BRL to PGK1.04523
Wed, 26/07/20171 PGK to BRL0.95273Wed, 26/07/20171 BRL to PGK1.04962
Tue, 25/07/20171 PGK to BRL0.96044Tue, 25/07/20171 BRL to PGK1.04119
Mon, 24/07/20171 PGK to BRL0.95525Mon, 24/07/20171 BRL to PGK1.04685
Sun, 23/07/20171 PGK to BRL0.95452Sun, 23/07/20171 BRL to PGK1.04765
Sat, 22/07/20171 PGK to BRL0.95452Sat, 22/07/20171 BRL to PGK1.04765
Fri, 21/07/20171 PGK to BRL0.95398Fri, 21/07/20171 BRL to PGK1.04824
Thu, 20/07/20171 PGK to BRL0.97476Thu, 20/07/20171 BRL to PGK1.02589
Wed, 19/07/20171 PGK to BRL0.95631Wed, 19/07/20171 BRL to PGK1.04569
Tue, 18/07/20171 PGK to BRL0.95896Tue, 18/07/20171 BRL to PGK1.04280
Mon, 17/07/20171 PGK to BRL0.96624Mon, 17/07/20171 BRL to PGK1.03494
Sun, 16/07/20171 PGK to BRL0.96549Sun, 16/07/20171 BRL to PGK1.03574
Sat, 15/07/20171 PGK to BRL0.96549Sat, 15/07/20171 BRL to PGK1.03574
Fri, 14/07/20171 PGK to BRL0.96668Fri, 14/07/20171 BRL to PGK1.03447
Thu, 13/07/20171 PGK to BRL0.97331Thu, 13/07/20171 BRL to PGK1.02742
Wed, 12/07/20171 PGK to BRL0.97319Wed, 12/07/20171 BRL to PGK1.02755
Tue, 11/07/20171 PGK to BRL0.98759Tue, 11/07/20171 BRL to PGK1.01257
Mon, 10/07/20171 PGK to BRL0.98902Mon, 10/07/20171 BRL to PGK1.01110
Sun, 09/07/20171 PGK to BRL0.99599Sun, 09/07/20171 BRL to PGK1.00403
Sat, 08/07/20171 PGK to BRL0.99599Sat, 08/07/20171 BRL to PGK1.00403
Fri, 07/07/20171 PGK to BRL0.99781Fri, 07/07/20171 BRL to PGK1.00219
Thu, 06/07/20171 PGK to BRL1.01311Thu, 06/07/20171 BRL to PGK0.98706
Wed, 05/07/20171 PGK to BRL1.00863Wed, 05/07/20171 BRL to PGK0.99144
Tue, 04/07/20171 PGK to BRL1.01618Tue, 04/07/20171 BRL to PGK0.98408
Mon, 03/07/20171 PGK to BRL1.00492Mon, 03/07/20171 BRL to PGK0.99510
Sun, 02/07/20171 PGK to BRL1.00596Sun, 02/07/20171 BRL to PGK0.99408
Sat, 01/07/20171 PGK to BRL1.00596Sat, 01/07/20171 BRL to PGK0.99408
Fri, 30/06/20171 PGK to BRL1.00720Fri, 30/06/20171 BRL to PGK0.99285
Thu, 29/06/20171 PGK to BRL1.00483Thu, 29/06/20171 BRL to PGK0.99519
Wed, 28/06/20171 PGK to BRL0.99733Wed, 28/06/20171 BRL to PGK1.00268
Tue, 27/06/20171 PGK to BRL1.00796Tue, 27/06/20171 BRL to PGK0.99210
Mon, 26/06/20171 PGK to BRL1.00292Mon, 26/06/20171 BRL to PGK0.99709
Sun, 25/06/20171 PGK to BRL1.01573Sun, 25/06/20171 BRL to PGK0.98451
Sat, 24/06/20171 PGK to BRL1.01573Sat, 24/06/20171 BRL to PGK0.98451
Fri, 23/06/20171 PGK to BRL1.01430Fri, 23/06/20171 BRL to PGK0.98590
Thu, 22/06/20171 PGK to BRL1.01318Thu, 22/06/20171 BRL to PGK0.98699
Wed, 21/06/20171 PGK to BRL1.02290Wed, 21/06/20171 BRL to PGK0.97761
Tue, 20/06/20171 PGK to BRL1.00924Tue, 20/06/20171 BRL to PGK0.99084
Mon, 19/06/20171 PGK to BRL0.99709Mon, 19/06/20171 BRL to PGK1.00292
Sun, 18/06/20171 PGK to BRL0.99782Sun, 18/06/20171 BRL to PGK1.00218
Sat, 17/06/20171 PGK to BRL0.99782Sat, 17/06/20171 BRL to PGK1.00218
Fri, 16/06/20171 PGK to BRL0.99676Fri, 16/06/20171 BRL to PGK1.00325
Thu, 15/06/20171 PGK to BRL0.99288Thu, 15/06/20171 BRL to PGK1.00717
Wed, 14/06/20171 PGK to BRL0.99494Wed, 14/06/20171 BRL to PGK1.00509
Tue, 13/06/20171 PGK to BRL1.00315Tue, 13/06/20171 BRL to PGK0.99686
Mon, 12/06/20171 PGK to BRL1.00339Mon, 12/06/20171 BRL to PGK0.99662
Sun, 11/06/20171 PGK to BRL0.99906Sun, 11/06/20171 BRL to PGK1.00094
Sat, 10/06/20171 PGK to BRL0.99906Sat, 10/06/20171 BRL to PGK1.00094
Fri, 09/06/20171 PGK to BRL0.99709Fri, 09/06/20171 BRL to PGK1.00292
Thu, 08/06/20171 PGK to BRL10.08395Thu, 08/06/20171 BRL to PGK0.09917
Wed, 07/06/20171 PGK to BRL0.99104Wed, 07/06/20171 BRL to PGK1.00904
Tue, 06/06/20171 PGK to BRL0.99288Tue, 06/06/20171 BRL to PGK1.00717
Mon, 05/06/20171 PGK to BRL0.99655Mon, 05/06/20171 BRL to PGK1.00346
Sun, 04/06/20171 PGK to BRL0.98419Sun, 04/06/20171 BRL to PGK1.01606
Sat, 03/06/20171 PGK to BRL0.98419Sat, 03/06/20171 BRL to PGK1.01606
Fri, 02/06/20171 PGK to BRL0.98583Fri, 02/06/20171 BRL to PGK1.01437
Thu, 01/06/20171 PGK to BRL0.99699Thu, 01/06/20171 BRL to PGK1.00302
Wed, 31/05/20171 PGK to BRL0.99815Wed, 31/05/20171 BRL to PGK1.00185
Tue, 30/05/20171 PGK to BRL0.98774Tue, 30/05/20171 BRL to PGK1.01241
Mon, 29/05/20171 PGK to BRL1.00405Mon, 29/05/20171 BRL to PGK0.99597
Sun, 28/05/20171 PGK to BRL0.98845Sun, 28/05/20171 BRL to PGK1.01168
Sat, 27/05/20171 PGK to BRL0.98845Sat, 27/05/20171 BRL to PGK1.01168
Fri, 26/05/20171 PGK to BRL0.98934Fri, 26/05/20171 BRL to PGK1.01077
Thu, 25/05/20171 PGK to BRL0.99488Thu, 25/05/20171 BRL to PGK1.00515
Wed, 24/05/20171 PGK to BRL0.99252Wed, 24/05/20171 BRL to PGK1.00754
Tue, 23/05/20171 PGK to BRL0.98847Tue, 23/05/20171 BRL to PGK1.01166
Mon, 22/05/20171 PGK to BRL0.99366Mon, 22/05/20171 BRL to PGK1.00638
Sun, 21/05/20171 PGK to BRL10.04846Sun, 21/05/20171 BRL to PGK0.09952
Sat, 20/05/20171 PGK to BRL10.04846Sat, 20/05/20171 BRL to PGK0.09952
Fri, 19/05/20171 PGK to BRL10.05278Fri, 19/05/20171 BRL to PGK0.09947
Thu, 18/05/20171 PGK to BRL11.14089Thu, 18/05/20171 BRL to PGK0.08976
Wed, 17/05/20171 PGK to BRL0.96270Wed, 17/05/20171 BRL to PGK1.03875
Tue, 16/05/20171 PGK to BRL0.95125Tue, 16/05/20171 BRL to PGK1.05125
Mon, 15/05/20171 PGK to BRL0.94297Mon, 15/05/20171 BRL to PGK1.06048
Sun, 14/05/20171 PGK to BRL0.94560Sun, 14/05/20171 BRL to PGK1.05753
Sat, 13/05/20171 PGK to BRL0.94588Sat, 13/05/20171 BRL to PGK1.05722
Fri, 12/05/20171 PGK to BRL0.94594Fri, 12/05/20171 BRL to PGK1.05715
Thu, 11/05/20171 PGK to BRL0.95578Thu, 11/05/20171 BRL to PGK1.04627
Wed, 10/05/20171 PGK to BRL0.96262Wed, 10/05/20171 BRL to PGK1.03883
Tue, 09/05/20171 PGK to BRL0.96824Tue, 09/05/20171 BRL to PGK1.03280
Mon, 08/05/20171 PGK to BRL0.97037Mon, 08/05/20171 BRL to PGK1.03053
Sun, 07/05/20171 PGK to BRL0.96644Sun, 07/05/20171 BRL to PGK1.03473
Sat, 06/05/20171 PGK to BRL0.96644Sat, 06/05/20171 BRL to PGK1.03473
Fri, 05/05/20171 PGK to BRL0.96547Fri, 05/05/20171 BRL to PGK1.03576
Thu, 04/05/20171 PGK to BRL0.96771Thu, 04/05/20171 BRL to PGK1.03337
Wed, 03/05/20171 PGK to BRL0.96029Wed, 03/05/20171 BRL to PGK1.04135
Tue, 02/05/20171 PGK to BRL0.96118Tue, 02/05/20171 BRL to PGK1.04039
Mon, 01/05/20171 PGK to BRL0.96596Mon, 01/05/20171 BRL to PGK1.03524
Sun, 30/04/20171 PGK to BRL0.96605Sun, 30/04/20171 BRL to PGK1.03514
Sat, 29/04/20171 PGK to BRL0.96605Sat, 29/04/20171 BRL to PGK1.03514
Fri, 28/04/20171 PGK to BRL0.96502Fri, 28/04/20171 BRL to PGK1.03625
Thu, 27/04/20171 PGK to BRL9.81079Thu, 27/04/20171 BRL to PGK0.10193
Wed, 26/04/20171 PGK to BRL0.96461Wed, 26/04/20171 BRL to PGK1.03669
Tue, 25/04/20171 PGK to BRL0.96776Tue, 25/04/20171 BRL to PGK1.03331
Mon, 24/04/20171 PGK to BRL0.96030Mon, 24/04/20171 BRL to PGK1.04134
Sun, 23/04/20171 PGK to BRL0.95724Sun, 23/04/20171 BRL to PGK1.04467
Sat, 22/04/20171 PGK to BRL0.95724Sat, 22/04/20171 BRL to PGK1.04467
Fri, 21/04/20171 PGK to BRL0.95757Fri, 21/04/20171 BRL to PGK1.04431
Thu, 20/04/20171 PGK to BRL0.95989Thu, 20/04/20171 BRL to PGK1.04179
Wed, 19/04/20171 PGK to BRL0.95702Wed, 19/04/20171 BRL to PGK1.04491
Tue, 18/04/20171 PGK to BRL0.94644Tue, 18/04/20171 BRL to PGK1.05659
Mon, 17/04/20171 PGK to BRL0.94415Mon, 17/04/20171 BRL to PGK1.05915
Sun, 16/04/20171 PGK to BRL0.95833Sun, 16/04/20171 BRL to PGK1.04348
Sat, 15/04/20171 PGK to BRL0.95833Sat, 15/04/20171 BRL to PGK1.04348
Fri, 14/04/20171 PGK to BRL0.95836Fri, 14/04/20171 BRL to PGK1.04345
Thu, 13/04/20171 PGK to BRL0.95952Thu, 13/04/20171 BRL to PGK1.04219
Wed, 12/04/20171 PGK to BRL0.95445Wed, 12/04/20171 BRL to PGK1.04772
Tue, 11/04/20171 PGK to BRL0.95503Tue, 11/04/20171 BRL to PGK1.04709
Mon, 10/04/20171 PGK to BRL0.95524Mon, 10/04/20171 BRL to PGK1.04686
Sun, 09/04/20171 PGK to BRL0.95559Sun, 09/04/20171 BRL to PGK1.04647
Sat, 08/04/20171 PGK to BRL0.95559Sat, 08/04/20171 BRL to PGK1.04647
Fri, 07/04/20171 PGK to BRL0.95662Fri, 07/04/20171 BRL to PGK1.04535
Thu, 06/04/20171 PGK to BRL10.31508Thu, 06/04/20171 BRL to PGK0.09695
Wed, 05/04/20171 PGK to BRL0.94917Wed, 05/04/20171 BRL to PGK1.05355
Tue, 04/04/20171 PGK to BRL0.94816Tue, 04/04/20171 BRL to PGK1.05467
Mon, 03/04/20171 PGK to BRL0.94713Mon, 03/04/20171 BRL to PGK1.05582
Sun, 02/04/20171 PGK to BRL0.94942Sun, 02/04/20171 BRL to PGK1.05327
Sat, 01/04/20171 PGK to BRL0.94942Sat, 01/04/20171 BRL to PGK1.05327
Fri, 31/03/20171 PGK to BRL0.95878Fri, 31/03/20171 BRL to PGK1.04299
Thu, 30/03/20171 PGK to BRL0.95620Thu, 30/03/20171 BRL to PGK1.04581
Wed, 29/03/20171 PGK to BRL0.94757Wed, 29/03/20171 BRL to PGK1.05533
Tue, 28/03/20171 PGK to BRL0.95296Tue, 28/03/20171 BRL to PGK1.04936
Mon, 27/03/20171 PGK to BRL0.94965Mon, 27/03/20171 BRL to PGK1.05302
Sun, 26/03/20171 PGK to BRL0.97683Sun, 26/03/20171 BRL to PGK1.02372
Sat, 25/03/20171 PGK to BRL0.97683Sat, 25/03/20171 BRL to PGK1.02372
Fri, 24/03/20171 PGK to BRL0.97601Fri, 24/03/20171 BRL to PGK1.02458
Thu, 23/03/20171 PGK to BRL0.95521Thu, 23/03/20171 BRL to PGK1.04689
Wed, 22/03/20171 PGK to BRL0.94304Wed, 22/03/20171 BRL to PGK1.06040
Tue, 21/03/20171 PGK to BRL10.13082Tue, 21/03/20171 BRL to PGK0.09871
Mon, 20/03/20171 PGK to BRL0.93536Mon, 20/03/20171 BRL to PGK1.06911
Sun, 19/03/20171 PGK to BRL0.94186Sun, 19/03/20171 BRL to PGK1.06173
Sat, 18/03/20171 PGK to BRL0.94186Sat, 18/03/20171 BRL to PGK1.06173
Fri, 17/03/20171 PGK to BRL0.94442Fri, 17/03/20171 BRL to PGK1.05885
Thu, 16/03/20171 PGK to BRL0.94954Thu, 16/03/20171 BRL to PGK1.05314
Wed, 15/03/20171 PGK to BRL0.94760Wed, 15/03/20171 BRL to PGK1.05530
Tue, 14/03/20171 PGK to BRL0.99843Tue, 14/03/20171 BRL to PGK1.00157
Mon, 13/03/20171 PGK to BRL9.94387Mon, 13/03/20171 BRL to PGK0.10056

Latest Conversions
10.43 HKD EUR - 0 minute ago
30000.00 EUR JPY - 0 minute ago
40.25 CAD EUR - 2 minutes ago
75.95 TL SEK - 3 minutes ago
7750.00 CNY USD - 3 minutes ago
30.75 TL CNY - 5 minutes ago
7500.58 EUR CAD - 7 minutes ago
225.00 CAD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...