Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

PGK to BRL History

Papua New Guinean Kinas and Brazilian Reals Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PGK BRL indicates that how much 1 Papua New Guinean Kina in Brazilian Real currency unit.
In this page, you are able to look at historical data of PGK/BRL exchange rate. Papua New Guinean Kina Brazilian Real History indicates the evolution the pair from last year until today.

PGK/BRL ~ change (today): +0.57 %
PGK 1 Papua New Guinean Kina
=
1.0985 BRL Brazilian Real
Invert → BRL / PGK: 0.91033
Last update: May 26, 2018 (Today) 22:48 - (1 minute ago)
(PGK - BRL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PGK/BRLRatesHistorical Rates for BRL/PGKRates
Sat, 26/05/20181 PGK to BRL1.09850Sat, 26/05/20181 BRL to PGK0.91033
Fri, 25/05/20181 PGK to BRL1.10186Fri, 25/05/20181 BRL to PGK0.90756
Thu, 24/05/20181 PGK to BRL1.09478Thu, 24/05/20181 BRL to PGK0.91343
Wed, 23/05/20181 PGK to BRL1.10454Wed, 23/05/20181 BRL to PGK0.90535
Tue, 22/05/20181 PGK to BRL1.09670Tue, 22/05/20181 BRL to PGK0.91183
Mon, 21/05/20181 PGK to BRL1.11145Mon, 21/05/20181 BRL to PGK0.89973
Sun, 20/05/20181 PGK to BRL1.12135Sun, 20/05/20181 BRL to PGK0.89178
Sat, 19/05/20181 PGK to BRL1.12138Sat, 19/05/20181 BRL to PGK0.89176
Fri, 18/05/20181 PGK to BRL1.12141Fri, 18/05/20181 BRL to PGK0.89173
Thu, 17/05/20181 PGK to BRL1.11127Thu, 17/05/20181 BRL to PGK0.89987
Wed, 16/05/20181 PGK to BRL1.10397Wed, 16/05/20181 BRL to PGK0.90582
Tue, 15/05/20181 PGK to BRL1.10364Tue, 15/05/20181 BRL to PGK0.90609
Mon, 14/05/20181 PGK to BRL1.08906Mon, 14/05/20181 BRL to PGK0.91822
Sun, 13/05/20181 PGK to BRL1.07314Sun, 13/05/20181 BRL to PGK0.93184
Sat, 12/05/20181 PGK to BRL1.07314Sat, 12/05/20181 BRL to PGK0.93184
Fri, 11/05/20181 PGK to BRL1.07361Fri, 11/05/20181 BRL to PGK0.93144
Thu, 10/05/20181 PGK to BRL1.06597Thu, 10/05/20181 BRL to PGK0.93811
Wed, 09/05/20181 PGK to BRL1.08024Wed, 09/05/20181 BRL to PGK0.92572
Tue, 08/05/20181 PGK to BRL1.08875Tue, 08/05/20181 BRL to PGK0.91848
Mon, 07/05/20181 PGK to BRL1.07080Mon, 07/05/20181 BRL to PGK0.93388
Sun, 06/05/20181 PGK to BRL1.05680Sun, 06/05/20181 BRL to PGK0.94625
Sat, 05/05/20181 PGK to BRL1.05680Sat, 05/05/20181 BRL to PGK0.94625
Fri, 04/05/20181 PGK to BRL1.05524Fri, 04/05/20181 BRL to PGK0.94765
Thu, 03/05/20181 PGK to BRL1.05482Thu, 03/05/20181 BRL to PGK0.94803
Wed, 02/05/20181 PGK to BRL1.06123Wed, 02/05/20181 BRL to PGK0.94230
Tue, 01/05/20181 PGK to BRL1.04937Tue, 01/05/20181 BRL to PGK0.95295
Mon, 30/04/20181 PGK to BRL1.04780Mon, 30/04/20181 BRL to PGK0.95438
Sun, 29/04/20181 PGK to BRL1.03405Sun, 29/04/20181 BRL to PGK0.96707
Sat, 28/04/20181 PGK to BRL1.03251Sat, 28/04/20181 BRL to PGK0.96851
Fri, 27/04/20181 PGK to BRL1.03379Fri, 27/04/20181 BRL to PGK0.96731
Thu, 26/04/20181 PGK to BRL1.09548Thu, 26/04/20181 BRL to PGK0.91284
Wed, 25/04/20181 PGK to BRL1.04569Wed, 25/04/20181 BRL to PGK0.95631
Tue, 24/04/20181 PGK to BRL1.04128Tue, 24/04/20181 BRL to PGK0.96036
Mon, 23/04/20181 PGK to BRL1.05216Mon, 23/04/20181 BRL to PGK0.95043
Sun, 22/04/20181 PGK to BRL1.04037Sun, 22/04/20181 BRL to PGK0.96120
Sat, 21/04/20181 PGK to BRL1.04037Sat, 21/04/20181 BRL to PGK0.96120
Fri, 20/04/20181 PGK to BRL1.04058Fri, 20/04/20181 BRL to PGK0.96100
Thu, 19/04/20181 PGK to BRL1.01815Thu, 19/04/20181 BRL to PGK0.98217
Wed, 18/04/20181 PGK to BRL1.01509Wed, 18/04/20181 BRL to PGK0.98513
Tue, 17/04/20181 PGK to BRL1.03830Tue, 17/04/20181 BRL to PGK0.96311
Mon, 16/04/20181 PGK to BRL1.02400Mon, 16/04/20181 BRL to PGK0.97656
Sun, 15/04/20181 PGK to BRL1.03870Sun, 15/04/20181 BRL to PGK0.96274
Sat, 14/04/20181 PGK to BRL1.03870Sat, 14/04/20181 BRL to PGK0.96274
Fri, 13/04/20181 PGK to BRL1.03921Fri, 13/04/20181 BRL to PGK0.96227
Thu, 12/04/20181 PGK to BRL1.03602Thu, 12/04/20181 BRL to PGK0.96523
Wed, 11/04/20181 PGK to BRL1.02976Wed, 11/04/20181 BRL to PGK0.97110
Tue, 10/04/20181 PGK to BRL1.03791Tue, 10/04/20181 BRL to PGK0.96347
Mon, 09/04/20181 PGK to BRL1.03466Mon, 09/04/20181 BRL to PGK0.96650
Sun, 08/04/20181 PGK to BRL1.00822Sun, 08/04/20181 BRL to PGK0.99185
Sat, 07/04/20181 PGK to BRL1.00822Sat, 07/04/20181 BRL to PGK0.99185
Fri, 06/04/20181 PGK to BRL1.00706Fri, 06/04/20181 BRL to PGK0.99299
Thu, 05/04/20181 PGK to BRL1.02162Thu, 05/04/20181 BRL to PGK0.97884
Wed, 04/04/20181 PGK to BRL1.02077Wed, 04/04/20181 BRL to PGK0.97965
Tue, 03/04/20181 PGK to BRL1.02357Tue, 03/04/20181 BRL to PGK0.97697
Mon, 02/04/20181 PGK to BRL1.01521Mon, 02/04/20181 BRL to PGK0.98502
Sun, 01/04/20181 PGK to BRL1.00965Sun, 01/04/20181 BRL to PGK0.99044
Sat, 31/03/20181 PGK to BRL1.00965Sat, 31/03/20181 BRL to PGK0.99044
Fri, 30/03/20181 PGK to BRL1.00962Fri, 30/03/20181 BRL to PGK0.99047
Thu, 29/03/20181 PGK to BRL1.01173Thu, 29/03/20181 BRL to PGK0.98841
Wed, 28/03/20181 PGK to BRL1.02087Wed, 28/03/20181 BRL to PGK0.97956
Tue, 27/03/20181 PGK to BRL1.01936Tue, 27/03/20181 BRL to PGK0.98101
Mon, 26/03/20181 PGK to BRL1.01362Mon, 26/03/20181 BRL to PGK0.98656
Sun, 25/03/20181 PGK to BRL1.01788Sun, 25/03/20181 BRL to PGK0.98243
Sat, 24/03/20181 PGK to BRL1.01788Sat, 24/03/20181 BRL to PGK0.98243
Fri, 23/03/20181 PGK to BRL1.01935Fri, 23/03/20181 BRL to PGK0.98102
Thu, 22/03/20181 PGK to BRL0.98977Thu, 22/03/20181 BRL to PGK1.01034
Wed, 21/03/20181 PGK to BRL1.00242Wed, 21/03/20181 BRL to PGK0.99759
Tue, 20/03/20181 PGK to BRL1.01447Tue, 20/03/20181 BRL to PGK0.98574
Mon, 19/03/20181 PGK to BRL0.98898Mon, 19/03/20181 BRL to PGK1.01114
Sun, 18/03/20181 PGK to BRL1.00650Sun, 18/03/20181 BRL to PGK0.99354
Sat, 17/03/20181 PGK to BRL1.00650Sat, 17/03/20181 BRL to PGK0.99354
Fri, 16/03/20181 PGK to BRL1.00592Fri, 16/03/20181 BRL to PGK0.99411
Thu, 15/03/20181 PGK to BRL1.00612Thu, 15/03/20181 BRL to PGK0.99392
Wed, 14/03/20181 PGK to BRL1.00493Wed, 14/03/20181 BRL to PGK0.99509
Tue, 13/03/20181 PGK to BRL1.00412Tue, 13/03/20181 BRL to PGK0.99590
Mon, 12/03/20181 PGK to BRL0.98047Mon, 12/03/20181 BRL to PGK1.01992
Sun, 11/03/20181 PGK to BRL1.00200Sun, 11/03/20181 BRL to PGK0.99800
Sat, 10/03/20181 PGK to BRL1.00200Sat, 10/03/20181 BRL to PGK0.99800
Fri, 09/03/20181 PGK to BRL1.00080Fri, 09/03/20181 BRL to PGK0.99920
Thu, 08/03/20181 PGK to BRL1.00301Thu, 08/03/20181 BRL to PGK0.99700
Wed, 07/03/20181 PGK to BRL0.99690Wed, 07/03/20181 BRL to PGK1.00311
Tue, 06/03/20181 PGK to BRL0.98666Tue, 06/03/20181 BRL to PGK1.01352
Mon, 05/03/20181 PGK to BRL0.99895Mon, 05/03/20181 BRL to PGK1.00105
Sun, 04/03/20181 PGK to BRL1.00339Sun, 04/03/20181 BRL to PGK0.99662
Sat, 03/03/20181 PGK to BRL1.00129Sat, 03/03/20181 BRL to PGK0.99871
Fri, 02/03/20181 PGK to BRL1.00006Fri, 02/03/20181 BRL to PGK0.99994
Thu, 01/03/20181 PGK to BRL1.00262Thu, 01/03/20181 BRL to PGK0.99739
Wed, 28/02/20181 PGK to BRL0.99938Wed, 28/02/20181 BRL to PGK1.00062
Tue, 27/02/20181 PGK to BRL0.97782Tue, 27/02/20181 BRL to PGK1.02268
Mon, 26/02/20181 PGK to BRL0.99517Mon, 26/02/20181 BRL to PGK1.00485
Sun, 25/02/20181 PGK to BRL0.99831Sun, 25/02/20181 BRL to PGK1.00169
Sat, 24/02/20181 PGK to BRL0.99831Sat, 24/02/20181 BRL to PGK1.00169
Fri, 23/02/20181 PGK to BRL0.97282Fri, 23/02/20181 BRL to PGK1.02794
Thu, 22/02/20181 PGK to BRL1.00281Thu, 22/02/20181 BRL to PGK0.99720
Wed, 21/02/20181 PGK to BRL1.00611Wed, 21/02/20181 BRL to PGK0.99393
Tue, 20/02/20181 PGK to BRL1.00463Tue, 20/02/20181 BRL to PGK0.99539
Mon, 19/02/20181 PGK to BRL0.97387Mon, 19/02/20181 BRL to PGK1.02683
Sun, 18/02/20181 PGK to BRL0.99593Sun, 18/02/20181 BRL to PGK1.00409
Sat, 17/02/20181 PGK to BRL0.99593Sat, 17/02/20181 BRL to PGK1.00409
Fri, 16/02/20181 PGK to BRL0.99627Fri, 16/02/20181 BRL to PGK1.00374
Thu, 15/02/20181 PGK to BRL0.99799Thu, 15/02/20181 BRL to PGK1.00201
Wed, 14/02/20181 PGK to BRL0.99094Wed, 14/02/20181 BRL to PGK1.00914
Tue, 13/02/20181 PGK to BRL1.01769Tue, 13/02/20181 BRL to PGK0.98262
Mon, 12/02/20181 PGK to BRL1.01440Mon, 12/02/20181 BRL to PGK0.98580
Sun, 11/02/20181 PGK to BRL0.99514Sun, 11/02/20181 BRL to PGK1.00488
Sat, 10/02/20181 PGK to BRL0.99514Sat, 10/02/20181 BRL to PGK1.00488
Fri, 09/02/20181 PGK to BRL0.99677Fri, 09/02/20181 BRL to PGK1.00324
Thu, 08/02/20181 PGK to BRL1.01039Thu, 08/02/20181 BRL to PGK0.98972
Wed, 07/02/20181 PGK to BRL1.00742Wed, 07/02/20181 BRL to PGK0.99263
Tue, 06/02/20181 PGK to BRL1.02637Tue, 06/02/20181 BRL to PGK0.97431
Mon, 05/02/20181 PGK to BRL0.99706Mon, 05/02/20181 BRL to PGK1.00295
Sun, 04/02/20181 PGK to BRL0.97234Sun, 04/02/20181 BRL to PGK1.02845
Sat, 03/02/20181 PGK to BRL0.97234Sat, 03/02/20181 BRL to PGK1.02845
Fri, 02/02/20181 PGK to BRL0.97240Fri, 02/02/20181 BRL to PGK1.02838
Thu, 01/02/20181 PGK to BRL0.97267Thu, 01/02/20181 BRL to PGK1.02810
Wed, 31/01/20181 PGK to BRL0.97822Wed, 31/01/20181 BRL to PGK1.02226
Tue, 30/01/20181 PGK to BRL0.97926Tue, 30/01/20181 BRL to PGK1.02118
Mon, 29/01/20181 PGK to BRL0.95031Mon, 29/01/20181 BRL to PGK1.05229
Sun, 28/01/20181 PGK to BRL0.96780Sun, 28/01/20181 BRL to PGK1.03327
Sat, 27/01/20181 PGK to BRL0.96780Sat, 27/01/20181 BRL to PGK1.03327
Fri, 26/01/20181 PGK to BRL0.96682Fri, 26/01/20181 BRL to PGK1.03432
Thu, 25/01/20181 PGK to BRL0.96786Thu, 25/01/20181 BRL to PGK1.03321
Wed, 24/01/20181 PGK to BRL0.96561Wed, 24/01/20181 BRL to PGK1.03561
Tue, 23/01/20181 PGK to BRL0.99643Tue, 23/01/20181 BRL to PGK1.00358
Mon, 22/01/20181 PGK to BRL0.96377Mon, 22/01/20181 BRL to PGK1.03759
Sun, 21/01/20181 PGK to BRL0.97933Sun, 21/01/20181 BRL to PGK1.02111
Sat, 20/01/20181 PGK to BRL0.97933Sat, 20/01/20181 BRL to PGK1.02111
Fri, 19/01/20181 PGK to BRL0.97933Fri, 19/01/20181 BRL to PGK1.02111
Thu, 18/01/20181 PGK to BRL0.98934Thu, 18/01/20181 BRL to PGK1.01077
Wed, 17/01/20181 PGK to BRL0.97327Wed, 17/01/20181 BRL to PGK1.02746
Tue, 16/01/20181 PGK to BRL0.99246Tue, 16/01/20181 BRL to PGK1.00760
Mon, 15/01/20181 PGK to BRL0.97161Mon, 15/01/20181 BRL to PGK1.02922
Sun, 14/01/20181 PGK to BRL0.98680Sun, 14/01/20181 BRL to PGK1.01338
Sat, 13/01/20181 PGK to BRL0.98680Sat, 13/01/20181 BRL to PGK1.01338
Fri, 12/01/20181 PGK to BRL0.96829Fri, 12/01/20181 BRL to PGK1.03275
Thu, 11/01/20181 PGK to BRL0.98938Thu, 11/01/20181 BRL to PGK1.01073
Wed, 10/01/20181 PGK to BRL0.99585Wed, 10/01/20181 BRL to PGK1.00417
Tue, 09/01/20181 PGK to BRL1.00015Tue, 09/01/20181 BRL to PGK0.99985
Mon, 08/01/20181 PGK to BRL0.97496Mon, 08/01/20181 BRL to PGK1.02568
Sun, 07/01/20181 PGK to BRL10.18110Sun, 07/01/20181 BRL to PGK0.09822
Sat, 06/01/20181 PGK to BRL10.17165Sat, 06/01/20181 BRL to PGK0.09831
Fri, 05/01/20181 PGK to BRL10.17669Fri, 05/01/20181 BRL to PGK0.09826
Thu, 04/01/20181 PGK to BRL10.16698Thu, 04/01/20181 BRL to PGK0.09836
Wed, 03/01/20181 PGK to BRL10.51916Wed, 03/01/20181 BRL to PGK0.09506
Tue, 02/01/20181 PGK to BRL1.00187Tue, 02/01/20181 BRL to PGK0.99813
Mon, 01/01/20181 PGK to BRL1.01046Mon, 01/01/20181 BRL to PGK0.98965
Sun, 31/12/20171 PGK to BRL1.01919Sun, 31/12/20171 BRL to PGK0.98117
Sat, 30/12/20171 PGK to BRL1.01919Sat, 30/12/20171 BRL to PGK0.98117
Fri, 29/12/20171 PGK to BRL1.00415Fri, 29/12/20171 BRL to PGK0.99587
Thu, 28/12/20171 PGK to BRL1.00403Thu, 28/12/20171 BRL to PGK0.99599
Wed, 27/12/20171 PGK to BRL1.02414Wed, 27/12/20171 BRL to PGK0.97643
Tue, 26/12/20171 PGK to BRL1.01696Tue, 26/12/20171 BRL to PGK0.98332
Mon, 25/12/20171 PGK to BRL1.01827Mon, 25/12/20171 BRL to PGK0.98206
Sun, 24/12/20171 PGK to BRL1.01157Sun, 24/12/20171 BRL to PGK0.98856
Sat, 23/12/20171 PGK to BRL1.01264Sat, 23/12/20171 BRL to PGK0.98752
Fri, 22/12/20171 PGK to BRL1.01185Fri, 22/12/20171 BRL to PGK0.98829
Thu, 21/12/20171 PGK to BRL1.01707Thu, 21/12/20171 BRL to PGK0.98322
Wed, 20/12/20171 PGK to BRL1.01443Wed, 20/12/20171 BRL to PGK0.98578
Tue, 19/12/20171 PGK to BRL0.99761Tue, 19/12/20171 BRL to PGK1.00240
Mon, 18/12/20171 PGK to BRL1.01190Mon, 18/12/20171 BRL to PGK0.98824
Sun, 17/12/20171 PGK to BRL1.01403Sun, 17/12/20171 BRL to PGK0.98616
Sat, 16/12/20171 PGK to BRL1.01403Sat, 16/12/20171 BRL to PGK0.98616
Fri, 15/12/20171 PGK to BRL1.01636Fri, 15/12/20171 BRL to PGK0.98390
Thu, 14/12/20171 PGK to BRL1.02686Thu, 14/12/20171 BRL to PGK0.97384
Wed, 13/12/20171 PGK to BRL1.01044Wed, 13/12/20171 BRL to PGK0.98967
Tue, 12/12/20171 PGK to BRL1.00533Tue, 12/12/20171 BRL to PGK0.99470
Mon, 11/12/20171 PGK to BRL1.01477Mon, 11/12/20171 BRL to PGK0.98544
Sun, 10/12/20171 PGK to BRL1.01099Sun, 10/12/20171 BRL to PGK0.98913
Sat, 09/12/20171 PGK to BRL1.01099Sat, 09/12/20171 BRL to PGK0.98913
Fri, 08/12/20171 PGK to BRL1.01216Fri, 08/12/20171 BRL to PGK0.98799
Thu, 07/12/20171 PGK to BRL1.01329Thu, 07/12/20171 BRL to PGK0.98688
Wed, 06/12/20171 PGK to BRL0.98057Wed, 06/12/20171 BRL to PGK1.01982
Tue, 05/12/20171 PGK to BRL10.17335Tue, 05/12/20171 BRL to PGK0.09830
Mon, 04/12/20171 PGK to BRL0.99905Mon, 04/12/20171 BRL to PGK1.00095
Sun, 03/12/20171 PGK to BRL1.00200Sun, 03/12/20171 BRL to PGK0.99800
Sat, 02/12/20171 PGK to BRL1.00200Sat, 02/12/20171 BRL to PGK0.99800
Fri, 01/12/20171 PGK to BRL1.00151Fri, 01/12/20171 BRL to PGK0.99849
Thu, 30/11/20171 PGK to BRL1.00415Thu, 30/11/20171 BRL to PGK0.99587
Wed, 29/11/20171 PGK to BRL0.98665Wed, 29/11/20171 BRL to PGK1.01353
Tue, 28/11/20171 PGK to BRL0.98938Tue, 28/11/20171 BRL to PGK1.01073
Mon, 27/11/20171 PGK to BRL0.98094Mon, 27/11/20171 BRL to PGK1.01943
Sun, 26/11/20171 PGK to BRL0.99511Sun, 26/11/20171 BRL to PGK1.00491
Sat, 25/11/20171 PGK to BRL0.99511Sat, 25/11/20171 BRL to PGK1.00491
Fri, 24/11/20171 PGK to BRL0.99489Fri, 24/11/20171 BRL to PGK1.00514
Thu, 23/11/20171 PGK to BRL0.98015Thu, 23/11/20171 BRL to PGK1.02025
Wed, 22/11/20171 PGK to BRL0.99289Wed, 22/11/20171 BRL to PGK1.00716
Tue, 21/11/20171 PGK to BRL1.00194Tue, 21/11/20171 BRL to PGK0.99806
Mon, 20/11/20171 PGK to BRL0.98647Mon, 20/11/20171 BRL to PGK1.01372
Sun, 19/11/20171 PGK to BRL0.98758Sun, 19/11/20171 BRL to PGK1.01258
Sat, 18/11/20171 PGK to BRL0.98758Sat, 18/11/20171 BRL to PGK1.01258
Fri, 17/11/20171 PGK to BRL0.98815Fri, 17/11/20171 BRL to PGK1.01199
Thu, 16/11/20171 PGK to BRL1.00784Thu, 16/11/20171 BRL to PGK0.99222
Wed, 15/11/20171 PGK to BRL1.01915Wed, 15/11/20171 BRL to PGK0.98121
Tue, 14/11/20171 PGK to BRL1.02592Tue, 14/11/20171 BRL to PGK0.97473
Mon, 13/11/20171 PGK to BRL0.99903Mon, 13/11/20171 BRL to PGK1.00097
Sun, 12/11/20171 PGK to BRL1.00923Sun, 12/11/20171 BRL to PGK0.99085
Sat, 11/11/20171 PGK to BRL1.00923Sat, 11/11/20171 BRL to PGK0.99085
Fri, 10/11/20171 PGK to BRL1.01040Fri, 10/11/20171 BRL to PGK0.98971
Thu, 09/11/20171 PGK to BRL1.00209Thu, 09/11/20171 BRL to PGK0.99791
Wed, 08/11/20171 PGK to BRL0.98825Wed, 08/11/20171 BRL to PGK1.01189
Tue, 07/11/20171 PGK to BRL1.00738Tue, 07/11/20171 BRL to PGK0.99267
Mon, 06/11/20171 PGK to BRL0.98834Mon, 06/11/20171 BRL to PGK1.01180
Sun, 05/11/20171 PGK to BRL1.02028Sun, 05/11/20171 BRL to PGK0.98012
Sat, 04/11/20171 PGK to BRL1.02028Sat, 04/11/20171 BRL to PGK0.98012
Fri, 03/11/20171 PGK to BRL1.02003Fri, 03/11/20171 BRL to PGK0.98036
Thu, 02/11/20171 PGK to BRL1.00594Thu, 02/11/20171 BRL to PGK0.99410
Wed, 01/11/20171 PGK to BRL1.00498Wed, 01/11/20171 BRL to PGK0.99504
Tue, 31/10/20171 PGK to BRL0.99173Tue, 31/10/20171 BRL to PGK1.00834
Mon, 30/10/20171 PGK to BRL1.00905Mon, 30/10/20171 BRL to PGK0.99103
Sun, 29/10/20171 PGK to BRL0.99655Sun, 29/10/20171 BRL to PGK1.00346
Sat, 28/10/20171 PGK to BRL0.99655Sat, 28/10/20171 BRL to PGK1.00346
Fri, 27/10/20171 PGK to BRL0.99643Fri, 27/10/20171 BRL to PGK1.00358
Thu, 26/10/20171 PGK to BRL1.02127Thu, 26/10/20171 BRL to PGK0.97917
Wed, 25/10/20171 PGK to BRL0.99456Wed, 25/10/20171 BRL to PGK1.00547
Tue, 24/10/20171 PGK to BRL0.99945Tue, 24/10/20171 BRL to PGK1.00055
Mon, 23/10/20171 PGK to BRL0.99692Mon, 23/10/20171 BRL to PGK1.00309
Sun, 22/10/20171 PGK to BRL0.97211Sun, 22/10/20171 BRL to PGK1.02869
Sat, 21/10/20171 PGK to BRL0.97211Sat, 21/10/20171 BRL to PGK1.02869
Fri, 20/10/20171 PGK to BRL0.97499Fri, 20/10/20171 BRL to PGK1.02565
Thu, 19/10/20171 PGK to BRL9.96578Thu, 19/10/20171 BRL to PGK0.10034
Wed, 18/10/20171 PGK to BRL9.95699Wed, 18/10/20171 BRL to PGK0.10043
Tue, 17/10/20171 PGK to BRL0.97385Tue, 17/10/20171 BRL to PGK1.02685
Mon, 16/10/20171 PGK to BRL0.96691Mon, 16/10/20171 BRL to PGK1.03422
Sun, 15/10/20171 PGK to BRL0.97091Sun, 15/10/20171 BRL to PGK1.02996
Sat, 14/10/20171 PGK to BRL0.97091Sat, 14/10/20171 BRL to PGK1.02996
Fri, 13/10/20171 PGK to BRL0.97214Fri, 13/10/20171 BRL to PGK1.02866
Thu, 12/10/20171 PGK to BRL0.96413Thu, 12/10/20171 BRL to PGK1.03720
Wed, 11/10/20171 PGK to BRL0.96568Wed, 11/10/20171 BRL to PGK1.03554
Tue, 10/10/20171 PGK to BRL0.96977Tue, 10/10/20171 BRL to PGK1.03117
Mon, 09/10/20171 PGK to BRL0.97200Mon, 09/10/20171 BRL to PGK1.02881
Sun, 08/10/20171 PGK to BRL0.97746Sun, 08/10/20171 BRL to PGK1.02306
Sat, 07/10/20171 PGK to BRL0.97746Sat, 07/10/20171 BRL to PGK1.02306
Fri, 06/10/20171 PGK to BRL0.97836Fri, 06/10/20171 BRL to PGK1.02212
Thu, 05/10/20171 PGK to BRL0.97487Thu, 05/10/20171 BRL to PGK1.02578
Wed, 04/10/20171 PGK to BRL0.96544Wed, 04/10/20171 BRL to PGK1.03580
Tue, 03/10/20171 PGK to BRL0.95995Tue, 03/10/20171 BRL to PGK1.04172
Mon, 02/10/20171 PGK to BRL0.96252Mon, 02/10/20171 BRL to PGK1.03894
Sun, 01/10/20171 PGK to BRL0.97963Sun, 01/10/20171 BRL to PGK1.02079
Sat, 30/09/20171 PGK to BRL0.97963Sat, 30/09/20171 BRL to PGK1.02079
Fri, 29/09/20171 PGK to BRL0.98127Fri, 29/09/20171 BRL to PGK1.01909
Thu, 28/09/20171 PGK to BRL0.98747Thu, 28/09/20171 BRL to PGK1.01269
Wed, 27/09/20171 PGK to BRL0.98926Wed, 27/09/20171 BRL to PGK1.01086
Tue, 26/09/20171 PGK to BRL0.99158Tue, 26/09/20171 BRL to PGK1.00849
Mon, 25/09/20171 PGK to BRL0.98386Mon, 25/09/20171 BRL to PGK1.01640
Sun, 24/09/20171 PGK to BRL0.97581Sun, 24/09/20171 BRL to PGK1.02479
Sat, 23/09/20171 PGK to BRL0.97581Sat, 23/09/20171 BRL to PGK1.02479
Fri, 22/09/20171 PGK to BRL0.97640Fri, 22/09/20171 BRL to PGK1.02417
Thu, 21/09/20171 PGK to BRL0.98070Thu, 21/09/20171 BRL to PGK1.01968
Wed, 20/09/20171 PGK to BRL0.97808Wed, 20/09/20171 BRL to PGK1.02241
Tue, 19/09/20171 PGK to BRL0.97983Tue, 19/09/20171 BRL to PGK1.02059
Mon, 18/09/20171 PGK to BRL0.95355Mon, 18/09/20171 BRL to PGK1.04871
Sun, 17/09/20171 PGK to BRL0.97200Sun, 17/09/20171 BRL to PGK1.02881
Sat, 16/09/20171 PGK to BRL0.97200Sat, 16/09/20171 BRL to PGK1.02881
Fri, 15/09/20171 PGK to BRL0.97371Fri, 15/09/20171 BRL to PGK1.02700
Thu, 14/09/20171 PGK to BRL0.97397Thu, 14/09/20171 BRL to PGK1.02673
Wed, 13/09/20171 PGK to BRL0.97439Wed, 13/09/20171 BRL to PGK1.02628
Tue, 12/09/20171 PGK to BRL0.95465Tue, 12/09/20171 BRL to PGK1.04750
Mon, 11/09/20171 PGK to BRL0.96726Mon, 11/09/20171 BRL to PGK1.03385
Sun, 10/09/20171 PGK to BRL0.96503Sun, 10/09/20171 BRL to PGK1.03624
Sat, 09/09/20171 PGK to BRL0.96503Sat, 09/09/20171 BRL to PGK1.03624
Fri, 08/09/20171 PGK to BRL0.96734Fri, 08/09/20171 BRL to PGK1.03376
Thu, 07/09/20171 PGK to BRL0.97378Thu, 07/09/20171 BRL to PGK1.02693
Wed, 06/09/20171 PGK to BRL0.94617Wed, 06/09/20171 BRL to PGK1.05689
Tue, 05/09/20171 PGK to BRL0.97714Tue, 05/09/20171 BRL to PGK1.02339
Mon, 04/09/20171 PGK to BRL0.95721Mon, 04/09/20171 BRL to PGK1.04470
Sun, 03/09/20171 PGK to BRL0.98124Sun, 03/09/20171 BRL to PGK1.01912
Sat, 02/09/20171 PGK to BRL0.98124Sat, 02/09/20171 BRL to PGK1.01912
Fri, 01/09/20171 PGK to BRL0.98258Fri, 01/09/20171 BRL to PGK1.01773
Thu, 31/08/20171 PGK to BRL0.98283Thu, 31/08/20171 BRL to PGK1.01747
Wed, 30/08/20171 PGK to BRL0.98597Wed, 30/08/20171 BRL to PGK1.01423
Tue, 29/08/20171 PGK to BRL0.95961Tue, 29/08/20171 BRL to PGK1.04209
Mon, 28/08/20171 PGK to BRL0.96661Mon, 28/08/20171 BRL to PGK1.03454
Sun, 27/08/20171 PGK to BRL0.95922Sun, 27/08/20171 BRL to PGK1.04251
Sat, 26/08/20171 PGK to BRL0.95922Sat, 26/08/20171 BRL to PGK1.04251
Fri, 25/08/20171 PGK to BRL0.95661Fri, 25/08/20171 BRL to PGK1.04536
Thu, 24/08/20171 PGK to BRL0.95470Thu, 24/08/20171 BRL to PGK1.04745
Wed, 23/08/20171 PGK to BRL0.95209Wed, 23/08/20171 BRL to PGK1.05032
Tue, 22/08/20171 PGK to BRL0.97593Tue, 22/08/20171 BRL to PGK1.02466
Mon, 21/08/20171 PGK to BRL0.96879Mon, 21/08/20171 BRL to PGK1.03222
Sun, 20/08/20171 PGK to BRL0.96638Sun, 20/08/20171 BRL to PGK1.03479
Sat, 19/08/20171 PGK to BRL0.96638Sat, 19/08/20171 BRL to PGK1.03479
Fri, 18/08/20171 PGK to BRL0.96598Fri, 18/08/20171 BRL to PGK1.03522
Thu, 17/08/20171 PGK to BRL0.97618Thu, 17/08/20171 BRL to PGK1.02440
Wed, 16/08/20171 PGK to BRL0.96660Wed, 16/08/20171 BRL to PGK1.03455
Tue, 15/08/20171 PGK to BRL0.97476Tue, 15/08/20171 BRL to PGK1.02589
Mon, 14/08/20171 PGK to BRL0.98318Mon, 14/08/20171 BRL to PGK1.01711
Sun, 13/08/20171 PGK to BRL0.98097Sun, 13/08/20171 BRL to PGK1.01940
Sat, 12/08/20171 PGK to BRL0.98097Sat, 12/08/20171 BRL to PGK1.01940
Fri, 11/08/20171 PGK to BRL0.97473Fri, 11/08/20171 BRL to PGK1.02593
Thu, 10/08/20171 PGK to BRL0.97424Thu, 10/08/20171 BRL to PGK1.02644
Wed, 09/08/20171 PGK to BRL0.96789Wed, 09/08/20171 BRL to PGK1.03318
Tue, 08/08/20171 PGK to BRL0.96132Tue, 08/08/20171 BRL to PGK1.04024
Mon, 07/08/20171 PGK to BRL0.94771Mon, 07/08/20171 BRL to PGK1.05518
Sun, 06/08/20171 PGK to BRL0.94986Sun, 06/08/20171 BRL to PGK1.05279
Sat, 05/08/20171 PGK to BRL0.94986Sat, 05/08/20171 BRL to PGK1.05279
Fri, 04/08/20171 PGK to BRL0.94750Fri, 04/08/20171 BRL to PGK1.05541
Thu, 03/08/20171 PGK to BRL0.94398Thu, 03/08/20171 BRL to PGK1.05934
Wed, 02/08/20171 PGK to BRL0.94599Wed, 02/08/20171 BRL to PGK1.05709
Tue, 01/08/20171 PGK to BRL0.94766Tue, 01/08/20171 BRL to PGK1.05523
Mon, 31/07/20171 PGK to BRL0.94536Mon, 31/07/20171 BRL to PGK1.05780
Sun, 30/07/20171 PGK to BRL0.96199Sun, 30/07/20171 BRL to PGK1.03951
Sat, 29/07/20171 PGK to BRL0.96199Sat, 29/07/20171 BRL to PGK1.03951
Fri, 28/07/20171 PGK to BRL0.96261Fri, 28/07/20171 BRL to PGK1.03884
Thu, 27/07/20171 PGK to BRL0.95673Thu, 27/07/20171 BRL to PGK1.04523
Wed, 26/07/20171 PGK to BRL0.95273Wed, 26/07/20171 BRL to PGK1.04962
Tue, 25/07/20171 PGK to BRL0.96044Tue, 25/07/20171 BRL to PGK1.04119
Mon, 24/07/20171 PGK to BRL0.95525Mon, 24/07/20171 BRL to PGK1.04685
Sun, 23/07/20171 PGK to BRL0.95452Sun, 23/07/20171 BRL to PGK1.04765
Sat, 22/07/20171 PGK to BRL0.95452Sat, 22/07/20171 BRL to PGK1.04765
Fri, 21/07/20171 PGK to BRL0.95398Fri, 21/07/20171 BRL to PGK1.04824
Thu, 20/07/20171 PGK to BRL0.97476Thu, 20/07/20171 BRL to PGK1.02589
Wed, 19/07/20171 PGK to BRL0.95631Wed, 19/07/20171 BRL to PGK1.04569
Tue, 18/07/20171 PGK to BRL0.95896Tue, 18/07/20171 BRL to PGK1.04280
Mon, 17/07/20171 PGK to BRL0.96624Mon, 17/07/20171 BRL to PGK1.03494
Sun, 16/07/20171 PGK to BRL0.96549Sun, 16/07/20171 BRL to PGK1.03574
Sat, 15/07/20171 PGK to BRL0.96549Sat, 15/07/20171 BRL to PGK1.03574
Fri, 14/07/20171 PGK to BRL0.96668Fri, 14/07/20171 BRL to PGK1.03447
Thu, 13/07/20171 PGK to BRL0.97331Thu, 13/07/20171 BRL to PGK1.02742
Wed, 12/07/20171 PGK to BRL0.97319Wed, 12/07/20171 BRL to PGK1.02755
Tue, 11/07/20171 PGK to BRL0.98759Tue, 11/07/20171 BRL to PGK1.01257
Mon, 10/07/20171 PGK to BRL0.98902Mon, 10/07/20171 BRL to PGK1.01110
Sun, 09/07/20171 PGK to BRL0.99599Sun, 09/07/20171 BRL to PGK1.00403
Sat, 08/07/20171 PGK to BRL0.99599Sat, 08/07/20171 BRL to PGK1.00403
Fri, 07/07/20171 PGK to BRL0.99781Fri, 07/07/20171 BRL to PGK1.00219
Thu, 06/07/20171 PGK to BRL1.01311Thu, 06/07/20171 BRL to PGK0.98706
Wed, 05/07/20171 PGK to BRL1.00863Wed, 05/07/20171 BRL to PGK0.99144
Tue, 04/07/20171 PGK to BRL1.01618Tue, 04/07/20171 BRL to PGK0.98408
Mon, 03/07/20171 PGK to BRL1.00492Mon, 03/07/20171 BRL to PGK0.99510
Sun, 02/07/20171 PGK to BRL1.00596Sun, 02/07/20171 BRL to PGK0.99408
Sat, 01/07/20171 PGK to BRL1.00596Sat, 01/07/20171 BRL to PGK0.99408
Fri, 30/06/20171 PGK to BRL1.00720Fri, 30/06/20171 BRL to PGK0.99285
Thu, 29/06/20171 PGK to BRL1.00483Thu, 29/06/20171 BRL to PGK0.99519
Wed, 28/06/20171 PGK to BRL0.99733Wed, 28/06/20171 BRL to PGK1.00268
Tue, 27/06/20171 PGK to BRL1.00796Tue, 27/06/20171 BRL to PGK0.99210
Mon, 26/06/20171 PGK to BRL1.00292Mon, 26/06/20171 BRL to PGK0.99709
Sun, 25/06/20171 PGK to BRL1.01573Sun, 25/06/20171 BRL to PGK0.98451
Sat, 24/06/20171 PGK to BRL1.01573Sat, 24/06/20171 BRL to PGK0.98451
Fri, 23/06/20171 PGK to BRL1.01430Fri, 23/06/20171 BRL to PGK0.98590
Thu, 22/06/20171 PGK to BRL1.01318Thu, 22/06/20171 BRL to PGK0.98699
Wed, 21/06/20171 PGK to BRL1.02290Wed, 21/06/20171 BRL to PGK0.97761
Tue, 20/06/20171 PGK to BRL1.00924Tue, 20/06/20171 BRL to PGK0.99084
Mon, 19/06/20171 PGK to BRL0.99709Mon, 19/06/20171 BRL to PGK1.00292
Sun, 18/06/20171 PGK to BRL0.99782Sun, 18/06/20171 BRL to PGK1.00218
Sat, 17/06/20171 PGK to BRL0.99782Sat, 17/06/20171 BRL to PGK1.00218
Fri, 16/06/20171 PGK to BRL0.99676Fri, 16/06/20171 BRL to PGK1.00325
Thu, 15/06/20171 PGK to BRL0.99288Thu, 15/06/20171 BRL to PGK1.00717
Wed, 14/06/20171 PGK to BRL0.99494Wed, 14/06/20171 BRL to PGK1.00509
Tue, 13/06/20171 PGK to BRL1.00315Tue, 13/06/20171 BRL to PGK0.99686

Latest Conversions
200.00 CHF EUR - 0 minute ago
200.00 RUB JPY - 2 minutes ago
1300.10 CHF SEK - 2 minutes ago
150.00 HKD CNY - 2 minutes ago
40.00 HKD GBP - 4 minutes ago
100.00 EUR USD - 6 minutes ago
1.00 USD EUR - 6 minutes ago
3.00 EUR RUB - 8 minutes ago
3200.00 CAD CHF - 10 minutes ago
200.97 CNY CAD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...