Exchange
live exchange
  • EUR/USD +0.36%
    1.1616
    1.1509 ←→ 1.1633 USD/EUR : 0.8609
  • GBP/USD +0.62%
    1.3256
    1.3102 ←→ 1.3270 USD/GBP : 0.7544
  • USD/JPY -0.40%
    109.93
    109.85 ←→ 110.76 JPY/USD : 0.0091
  • USD/CHF -0.48%
    0.9914
    0.9897 ←→ 0.9986 CHF/USD : 1.0087
  • AUD/USD +0.22%
    0.7385
    0.7346 ←→ 0.7393 USD/AUD : 1.3541
  • EUR/GBP -0.27%
    0.8764
    0.8726 ←→ 0.8799 GBP/EUR : 1.1410

PAB to SEK History

Panamanian Balboas and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB SEK indicates that how much 1 Panamanian Balboa in Swedish Krona currency unit.
In this page, you are able to look at historical data of PAB/SEK exchange rate. Panamanian Balboa Swedish Krona History indicates the evolution the pair from last year until today.

PAB/SEK ~ change (today): +0.01 %
PAB 1 Panamanian Balboa
=
8.6966 SEK Swedish Krona
Invert → SEK / PAB: 0.11499
Last update: June 21, 2018 (Today) 18:53 - (1 minute ago)
(PAB - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/SEKRatesHistorical Rates for SEK/PABRates
Wed, 20/06/20181 PAB to SEK8.69231Wed, 20/06/20181 SEK to PAB0.11504
Tue, 19/06/20181 PAB to SEK8.71384Tue, 19/06/20181 SEK to PAB0.11476
Mon, 18/06/20181 PAB to SEK8.63978Mon, 18/06/20181 SEK to PAB0.11574
Sun, 17/06/20181 PAB to SEK8.59920Sun, 17/06/20181 SEK to PAB0.11629
Sat, 16/06/20181 PAB to SEK8.59920Sat, 16/06/20181 SEK to PAB0.11629
Fri, 15/06/20181 PAB to SEK8.60125Fri, 15/06/20181 SEK to PAB0.11626
Thu, 14/06/20181 PAB to SEK8.55817Thu, 14/06/20181 SEK to PAB0.11685
Wed, 13/06/20181 PAB to SEK8.43451Wed, 13/06/20181 SEK to PAB0.11856
Tue, 12/06/20181 PAB to SEK8.46857Tue, 12/06/20181 SEK to PAB0.11808
Mon, 11/06/20181 PAB to SEK8.49241Mon, 11/06/20181 SEK to PAB0.11775
Sun, 10/06/20181 PAB to SEK8.52661Sun, 10/06/20181 SEK to PAB0.11728
Sat, 09/06/20181 PAB to SEK8.52661Sat, 09/06/20181 SEK to PAB0.11728
Fri, 08/06/20181 PAB to SEK8.52642Fri, 08/06/20181 SEK to PAB0.11728
Thu, 07/06/20181 PAB to SEK8.52459Thu, 07/06/20181 SEK to PAB0.11731
Wed, 06/06/20181 PAB to SEK8.55562Wed, 06/06/20181 SEK to PAB0.11688
Tue, 05/06/20181 PAB to SEK8.57351Tue, 05/06/20181 SEK to PAB0.11664
Mon, 04/06/20181 PAB to SEK8.56086Mon, 04/06/20181 SEK to PAB0.11681
Sun, 03/06/20181 PAB to SEK8.64507Sun, 03/06/20181 SEK to PAB0.11567
Sat, 02/06/20181 PAB to SEK8.64507Sat, 02/06/20181 SEK to PAB0.11567
Fri, 01/06/20181 PAB to SEK8.64830Fri, 01/06/20181 SEK to PAB0.11563
Thu, 31/05/20181 PAB to SEK8.63714Thu, 31/05/20181 SEK to PAB0.11578
Wed, 30/05/20181 PAB to SEK8.62654Wed, 30/05/20181 SEK to PAB0.11592
Tue, 29/05/20181 PAB to SEK8.76886Tue, 29/05/20181 SEK to PAB0.11404
Mon, 28/05/20181 PAB to SEK8.62507Mon, 28/05/20181 SEK to PAB0.11594
Sun, 27/05/20181 PAB to SEK8.58788Sun, 27/05/20181 SEK to PAB0.11644
Sat, 26/05/20181 PAB to SEK8.58788Sat, 26/05/20181 SEK to PAB0.11644
Fri, 25/05/20181 PAB to SEK8.56684Fri, 25/05/20181 SEK to PAB0.11673
Thu, 24/05/20181 PAB to SEK8.57744Thu, 24/05/20181 SEK to PAB0.11658
Wed, 23/05/20181 PAB to SEK8.56886Wed, 23/05/20181 SEK to PAB0.11670
Tue, 22/05/20181 PAB to SEK8.51009Tue, 22/05/20181 SEK to PAB0.11751
Mon, 21/05/20181 PAB to SEK8.50166Mon, 21/05/20181 SEK to PAB0.11762
Sun, 20/05/20181 PAB to SEK8.57539Sun, 20/05/20181 SEK to PAB0.11661
Sat, 19/05/20181 PAB to SEK8.57539Sat, 19/05/20181 SEK to PAB0.11661
Fri, 18/05/20181 PAB to SEK8.57490Fri, 18/05/20181 SEK to PAB0.11662
Thu, 17/05/20181 PAB to SEK8.56069Thu, 17/05/20181 SEK to PAB0.11681
Wed, 16/05/20181 PAB to SEK8.52163Wed, 16/05/20181 SEK to PAB0.11735
Tue, 15/05/20181 PAB to SEK8.49354Tue, 15/05/20181 SEK to PAB0.11774
Mon, 14/05/20181 PAB to SEK8.46540Mon, 14/05/20181 SEK to PAB0.11813
Sun, 13/05/20181 PAB to SEK8.42256Sun, 13/05/20181 SEK to PAB0.11873
Sat, 12/05/20181 PAB to SEK8.42256Sat, 12/05/20181 SEK to PAB0.11873
Fri, 11/05/20181 PAB to SEK8.41042Fri, 11/05/20181 SEK to PAB0.11890
Thu, 10/05/20181 PAB to SEK8.45998Thu, 10/05/20181 SEK to PAB0.11820
Wed, 09/05/20181 PAB to SEK8.52909Wed, 09/05/20181 SEK to PAB0.11725
Tue, 08/05/20181 PAB to SEK8.65116Tue, 08/05/20181 SEK to PAB0.11559
Mon, 07/05/20181 PAB to SEK8.65510Mon, 07/05/20181 SEK to PAB0.11554
Sun, 06/05/20181 PAB to SEK8.62270Sun, 06/05/20181 SEK to PAB0.11597
Sat, 05/05/20181 PAB to SEK8.62270Sat, 05/05/20181 SEK to PAB0.11597
Fri, 04/05/20181 PAB to SEK8.61976Fri, 04/05/20181 SEK to PAB0.11601
Thu, 03/05/20181 PAB to SEK8.63719Thu, 03/05/20181 SEK to PAB0.11578
Wed, 02/05/20181 PAB to SEK8.73991Wed, 02/05/20181 SEK to PAB0.11442
Tue, 01/05/20181 PAB to SEK8.65236Tue, 01/05/20181 SEK to PAB0.11558
Mon, 30/04/20181 PAB to SEK8.57519Mon, 30/04/20181 SEK to PAB0.11662
Sun, 29/04/20181 PAB to SEK8.48678Sun, 29/04/20181 SEK to PAB0.11783
Sat, 28/04/20181 PAB to SEK8.48678Sat, 28/04/20181 SEK to PAB0.11783
Fri, 27/04/20181 PAB to SEK8.48433Fri, 27/04/20181 SEK to PAB0.11786
Thu, 26/04/20181 PAB to SEK8.48790Thu, 26/04/20181 SEK to PAB0.11781
Wed, 25/04/20181 PAB to SEK8.38801Wed, 25/04/20181 SEK to PAB0.11922
Tue, 24/04/20181 PAB to SEK8.34045Tue, 24/04/20181 SEK to PAB0.11990
Mon, 23/04/20181 PAB to SEK8.35035Mon, 23/04/20181 SEK to PAB0.11976
Sun, 22/04/20181 PAB to SEK8.28205Sun, 22/04/20181 SEK to PAB0.12074
Sat, 21/04/20181 PAB to SEK8.28205Sat, 21/04/20181 SEK to PAB0.12074
Fri, 20/04/20181 PAB to SEK8.28097Fri, 20/04/20181 SEK to PAB0.12076
Thu, 19/04/20181 PAB to SEK8.23483Thu, 19/04/20181 SEK to PAB0.12144
Wed, 18/04/20181 PAB to SEK8.23965Wed, 18/04/20181 SEK to PAB0.12136
Tue, 17/04/20181 PAB to SEK8.24176Tue, 17/04/20181 SEK to PAB0.12133
Mon, 16/04/20181 PAB to SEK8.25676Mon, 16/04/20181 SEK to PAB0.12111
Sun, 15/04/20181 PAB to SEK8.30215Sun, 15/04/20181 SEK to PAB0.12045
Sat, 14/04/20181 PAB to SEK8.30215Sat, 14/04/20181 SEK to PAB0.12045
Fri, 13/04/20181 PAB to SEK8.29471Fri, 13/04/20181 SEK to PAB0.12056
Thu, 12/04/20181 PAB to SEK8.24647Thu, 12/04/20181 SEK to PAB0.12126
Wed, 11/04/20181 PAB to SEK8.17136Wed, 11/04/20181 SEK to PAB0.12238
Tue, 10/04/20181 PAB to SEK8.14098Tue, 10/04/20181 SEK to PAB0.12284
Mon, 09/04/20181 PAB to SEK8.23103Mon, 09/04/20181 SEK to PAB0.12149
Sun, 08/04/20181 PAB to SEK8.22780Sun, 08/04/20181 SEK to PAB0.12154
Sat, 07/04/20181 PAB to SEK8.22780Sat, 07/04/20181 SEK to PAB0.12154
Fri, 06/04/20181 PAB to SEK8.22192Fri, 06/04/20181 SEK to PAB0.12163
Thu, 05/04/20181 PAB to SEK8.25512Thu, 05/04/20181 SEK to PAB0.12114
Wed, 04/04/20181 PAB to SEK8.22883Wed, 04/04/20181 SEK to PAB0.12152
Tue, 03/04/20181 PAB to SEK8.23515Tue, 03/04/20181 SEK to PAB0.12143
Mon, 02/04/20181 PAB to SEK8.22004Mon, 02/04/20181 SEK to PAB0.12165
Sun, 01/04/20181 PAB to SEK8.17784Sun, 01/04/20181 SEK to PAB0.12228
Sat, 31/03/20181 PAB to SEK8.17784Sat, 31/03/20181 SEK to PAB0.12228
Fri, 30/03/20181 PAB to SEK8.18391Fri, 30/03/20181 SEK to PAB0.12219
Thu, 29/03/20181 PAB to SEK8.18226Thu, 29/03/20181 SEK to PAB0.12222
Wed, 28/03/20181 PAB to SEK8.19506Wed, 28/03/20181 SEK to PAB0.12202
Tue, 27/03/20181 PAB to SEK8.07585Tue, 27/03/20181 SEK to PAB0.12383
Mon, 26/03/20181 PAB to SEK8.03325Mon, 26/03/20181 SEK to PAB0.12448
Sun, 25/03/20181 PAB to SEK8.09255Sun, 25/03/20181 SEK to PAB0.12357
Sat, 24/03/20181 PAB to SEK8.09255Sat, 24/03/20181 SEK to PAB0.12357
Fri, 23/03/20181 PAB to SEK8.08725Fri, 23/03/20181 SEK to PAB0.12365
Thu, 22/03/20181 PAB to SEK8.07940Thu, 22/03/20181 SEK to PAB0.12377
Wed, 21/03/20181 PAB to SEK8.02304Wed, 21/03/20181 SEK to PAB0.12464
Tue, 20/03/20181 PAB to SEK8.05899Tue, 20/03/20181 SEK to PAB0.12409
Mon, 19/03/20181 PAB to SEK8.02870Mon, 19/03/20181 SEK to PAB0.12455
Sun, 18/03/20181 PAB to SEK8.03616Sun, 18/03/20181 SEK to PAB0.12444
Sat, 17/03/20181 PAB to SEK8.03616Sat, 17/03/20181 SEK to PAB0.12444
Fri, 16/03/20181 PAB to SEK8.03312Fri, 16/03/20181 SEK to PAB0.12448
Thu, 15/03/20181 PAB to SEK8.02353Thu, 15/03/20181 SEK to PAB0.12463
Wed, 14/03/20181 PAB to SEK8.02225Wed, 14/03/20181 SEK to PAB0.12465
Tue, 13/03/20181 PAB to SEK8.06038Tue, 13/03/20181 SEK to PAB0.12406
Mon, 12/03/20181 PAB to SEK8.07822Mon, 12/03/20181 SEK to PAB0.12379
Sun, 11/03/20181 PAB to SEK8.08320Sun, 11/03/20181 SEK to PAB0.12371
Sat, 10/03/20181 PAB to SEK8.08320Sat, 10/03/20181 SEK to PAB0.12371
Fri, 09/03/20181 PAB to SEK8.07095Fri, 09/03/20181 SEK to PAB0.12390
Thu, 08/03/20181 PAB to SEK8.11129Thu, 08/03/20181 SEK to PAB0.12328
Wed, 07/03/20181 PAB to SEK8.08439Wed, 07/03/20181 SEK to PAB0.12370
Tue, 06/03/20181 PAB to SEK8.04851Tue, 06/03/20181 SEK to PAB0.12425
Mon, 05/03/20181 PAB to SEK8.09958Mon, 05/03/20181 SEK to PAB0.12346
Sun, 04/03/20181 PAB to SEK8.11139Sun, 04/03/20181 SEK to PAB0.12328
Sat, 03/03/20181 PAB to SEK8.11139Sat, 03/03/20181 SEK to PAB0.12328
Fri, 02/03/20181 PAB to SEK8.09649Fri, 02/03/20181 SEK to PAB0.12351
Thu, 01/03/20181 PAB to SEK8.08231Thu, 01/03/20181 SEK to PAB0.12373
Wed, 28/02/20181 PAB to SEK8.11601Wed, 28/02/20181 SEK to PAB0.12321
Tue, 27/02/20181 PAB to SEK8.06743Tue, 27/02/20181 SEK to PAB0.12396
Mon, 26/02/20181 PAB to SEK7.98981Mon, 26/02/20181 SEK to PAB0.12516
Sun, 25/02/20181 PAB to SEK8.00304Sun, 25/02/20181 SEK to PAB0.12495
Sat, 24/02/20181 PAB to SEK8.00304Sat, 24/02/20181 SEK to PAB0.12495
Fri, 23/02/20181 PAB to SEK8.00872Fri, 23/02/20181 SEK to PAB0.12486
Thu, 22/02/20181 PAB to SEK7.95952Thu, 22/02/20181 SEK to PAB0.12564
Wed, 21/02/20181 PAB to SEK7.94061Wed, 21/02/20181 SEK to PAB0.12593
Tue, 20/02/20181 PAB to SEK7.93586Tue, 20/02/20181 SEK to PAB0.12601
Mon, 19/02/20181 PAB to SEK7.82717Mon, 19/02/20181 SEK to PAB0.12776
Sun, 18/02/20181 PAB to SEK7.81758Sun, 18/02/20181 SEK to PAB0.12792
Sat, 17/02/20181 PAB to SEK7.81758Sat, 17/02/20181 SEK to PAB0.12792
Fri, 16/02/20181 PAB to SEK7.81308Fri, 16/02/20181 SEK to PAB0.12799
Thu, 15/02/20181 PAB to SEK7.77935Thu, 15/02/20181 SEK to PAB0.12855
Wed, 14/02/20181 PAB to SEK7.80800Wed, 14/02/20181 SEK to PAB0.12807
Tue, 13/02/20181 PAB to SEK7.87305Tue, 13/02/20181 SEK to PAB0.12702
Mon, 12/02/20181 PAB to SEK7.91087Mon, 12/02/20181 SEK to PAB0.12641
Sun, 11/02/20181 PAB to SEK7.92732Sun, 11/02/20181 SEK to PAB0.12615
Sat, 10/02/20181 PAB to SEK7.92732Sat, 10/02/20181 SEK to PAB0.12615
Fri, 09/02/20181 PAB to SEK7.94103Fri, 09/02/20181 SEK to PAB0.12593
Thu, 08/02/20181 PAB to SEK7.95010Thu, 08/02/20181 SEK to PAB0.12578
Wed, 07/02/20181 PAB to SEK7.89035Wed, 07/02/20181 SEK to PAB0.12674
Tue, 06/02/20181 PAB to SEK7.78793Tue, 06/02/20181 SEK to PAB0.12840
Mon, 05/02/20181 PAB to SEK7.79275Mon, 05/02/20181 SEK to PAB0.12832
Sun, 04/02/20181 PAB to SEK7.76358Sun, 04/02/20181 SEK to PAB0.12881
Sat, 03/02/20181 PAB to SEK7.76358Sat, 03/02/20181 SEK to PAB0.12881
Fri, 02/02/20181 PAB to SEK7.74877Fri, 02/02/20181 SEK to PAB0.12905
Thu, 01/02/20181 PAB to SEK7.70004Thu, 01/02/20181 SEK to PAB0.12987
Wed, 31/01/20181 PAB to SEK7.74210Wed, 31/01/20181 SEK to PAB0.12916
Tue, 30/01/20181 PAB to SEK7.72664Tue, 30/01/20181 SEK to PAB0.12942
Mon, 29/01/20181 PAB to SEK7.72894Mon, 29/01/20181 SEK to PAB0.12938
Sun, 28/01/20181 PAB to SEK7.72757Sun, 28/01/20181 SEK to PAB0.12941
Sat, 27/01/20181 PAB to SEK7.72757Sat, 27/01/20181 SEK to PAB0.12941
Fri, 26/01/20181 PAB to SEK7.71384Fri, 26/01/20181 SEK to PAB0.12964
Thu, 25/01/20181 PAB to SEK7.77282Thu, 25/01/20181 SEK to PAB0.12865
Wed, 24/01/20181 PAB to SEK7.77324Wed, 24/01/20181 SEK to PAB0.12865
Tue, 23/01/20181 PAB to SEK7.85133Tue, 23/01/20181 SEK to PAB0.12737
Mon, 22/01/20181 PAB to SEK7.86221Mon, 22/01/20181 SEK to PAB0.12719
Sun, 21/01/20181 PAB to SEK7.89221Sun, 21/01/20181 SEK to PAB0.12671
Sat, 20/01/20181 PAB to SEK7.89221Sat, 20/01/20181 SEK to PAB0.12671
Fri, 19/01/20181 PAB to SEK7.87341Fri, 19/01/20181 SEK to PAB0.12701
Thu, 18/01/20181 PAB to SEK7.85993Thu, 18/01/20181 SEK to PAB0.12723
Wed, 17/01/20181 PAB to SEK7.87402Wed, 17/01/20181 SEK to PAB0.12700
Tue, 16/01/20181 PAB to SEK7.88927Tue, 16/01/20181 SEK to PAB0.12675
Mon, 15/01/20181 PAB to SEK7.85471Mon, 15/01/20181 SEK to PAB0.12731
Sun, 14/01/20181 PAB to SEK7.92238Sun, 14/01/20181 SEK to PAB0.12622
Sat, 13/01/20181 PAB to SEK7.92238Sat, 13/01/20181 SEK to PAB0.12622
Fri, 12/01/20181 PAB to SEK7.89161Fri, 12/01/20181 SEK to PAB0.12672
Thu, 11/01/20181 PAB to SEK7.96943Thu, 11/01/20181 SEK to PAB0.12548
Wed, 10/01/20181 PAB to SEK8.03048Wed, 10/01/20181 SEK to PAB0.12453
Tue, 09/01/20181 PAB to SEK8.06249Tue, 09/01/20181 SEK to PAB0.12403
Mon, 08/01/20181 PAB to SEK8.04594Mon, 08/01/20181 SEK to PAB0.12429
Sun, 07/01/20181 PAB to SEK7.99794Sun, 07/01/20181 SEK to PAB0.12503
Sat, 06/01/20181 PAB to SEK7.99794Sat, 06/01/20181 SEK to PAB0.12503
Fri, 05/01/20181 PAB to SEK7.97551Fri, 05/01/20181 SEK to PAB0.12538
Thu, 04/01/20181 PAB to SEK7.96845Thu, 04/01/20181 SEK to PAB0.12549
Wed, 03/01/20181 PAB to SEK8.01676Wed, 03/01/20181 SEK to PAB0.12474
Tue, 02/01/20181 PAB to SEK8.00510Tue, 02/01/20181 SEK to PAB0.12492
Mon, 01/01/20181 PAB to SEK8.02707Mon, 01/01/20181 SEK to PAB0.12458
Sun, 31/12/20171 PAB to SEK8.02303Sun, 31/12/20171 SEK to PAB0.12464
Sat, 30/12/20171 PAB to SEK8.02303Sat, 30/12/20171 SEK to PAB0.12464
Fri, 29/12/20171 PAB to SEK8.02891Fri, 29/12/20171 SEK to PAB0.12455
Thu, 28/12/20171 PAB to SEK8.07726Thu, 28/12/20171 SEK to PAB0.12380
Wed, 27/12/20171 PAB to SEK8.10277Wed, 27/12/20171 SEK to PAB0.12341
Tue, 26/12/20171 PAB to SEK8.18447Tue, 26/12/20171 SEK to PAB0.12218
Mon, 25/12/20171 PAB to SEK8.28100Mon, 25/12/20171 SEK to PAB0.12076
Sun, 24/12/20171 PAB to SEK8.15573Sun, 24/12/20171 SEK to PAB0.12261
Sat, 23/12/20171 PAB to SEK8.15573Sat, 23/12/20171 SEK to PAB0.12261
Fri, 22/12/20171 PAB to SEK8.15661Fri, 22/12/20171 SEK to PAB0.12260
Thu, 21/12/20171 PAB to SEK8.21728Thu, 21/12/20171 SEK to PAB0.12169
Wed, 20/12/20171 PAB to SEK8.21853Wed, 20/12/20171 SEK to PAB0.12168
Tue, 19/12/20171 PAB to SEK8.22928Tue, 19/12/20171 SEK to PAB0.12152
Mon, 18/12/20171 PAB to SEK8.25073Mon, 18/12/20171 SEK to PAB0.12120
Sun, 17/12/20171 PAB to SEK8.33470Sun, 17/12/20171 SEK to PAB0.11998
Sat, 16/12/20171 PAB to SEK8.33470Sat, 16/12/20171 SEK to PAB0.11998
Fri, 15/12/20171 PAB to SEK8.32208Fri, 15/12/20171 SEK to PAB0.12016
Thu, 14/12/20171 PAB to SEK8.26658Thu, 14/12/20171 SEK to PAB0.12097
Wed, 13/12/20171 PAB to SEK8.23216Wed, 13/12/20171 SEK to PAB0.12147
Tue, 12/12/20171 PAB to SEK8.25301Tue, 12/12/20171 SEK to PAB0.12117
Mon, 11/12/20171 PAB to SEK8.32240Mon, 11/12/20171 SEK to PAB0.12016
Sun, 10/12/20171 PAB to SEK8.27900Sun, 10/12/20171 SEK to PAB0.12079
Sat, 09/12/20171 PAB to SEK8.27900Sat, 09/12/20171 SEK to PAB0.12079
Fri, 08/12/20171 PAB to SEK8.27753Fri, 08/12/20171 SEK to PAB0.12081
Thu, 07/12/20171 PAB to SEK8.31353Thu, 07/12/20171 SEK to PAB0.12029
Wed, 06/12/20171 PAB to SEK8.26371Wed, 06/12/20171 SEK to PAB0.12101
Tue, 05/12/20171 PAB to SEK8.19959Tue, 05/12/20171 SEK to PAB0.12196
Mon, 04/12/20171 PAB to SEK8.25619Mon, 04/12/20171 SEK to PAB0.12112
Sun, 03/12/20171 PAB to SEK8.18662Sun, 03/12/20171 SEK to PAB0.12215
Sat, 02/12/20171 PAB to SEK8.18662Sat, 02/12/20171 SEK to PAB0.12215
Fri, 01/12/20171 PAB to SEK8.19700Fri, 01/12/20171 SEK to PAB0.12200
Thu, 30/11/20171 PAB to SEK8.21362Thu, 30/11/20171 SEK to PAB0.12175
Wed, 29/11/20171 PAB to SEK8.19056Wed, 29/11/20171 SEK to PAB0.12209
Tue, 28/11/20171 PAB to SEK8.18410Tue, 28/11/20171 SEK to PAB0.12219
Mon, 27/11/20171 PAB to SEK8.13880Mon, 27/11/20171 SEK to PAB0.12287
Sun, 26/11/20171 PAB to SEK8.12264Sun, 26/11/20171 SEK to PAB0.12311
Sat, 25/11/20171 PAB to SEK8.12264Sat, 25/11/20171 SEK to PAB0.12311
Fri, 24/11/20171 PAB to SEK8.10628Fri, 24/11/20171 SEK to PAB0.12336
Thu, 23/11/20171 PAB to SEK8.12428Thu, 23/11/20171 SEK to PAB0.12309
Wed, 22/11/20171 PAB to SEK8.15753Wed, 22/11/20171 SEK to PAB0.12259
Tue, 21/11/20171 PAB to SEK8.26719Tue, 21/11/20171 SEK to PAB0.12096
Mon, 20/11/20171 PAB to SEK8.30474Mon, 20/11/20171 SEK to PAB0.12041
Sun, 19/11/20171 PAB to SEK8.26038Sun, 19/11/20171 SEK to PAB0.12106
Sat, 18/11/20171 PAB to SEK8.26038Sat, 18/11/20171 SEK to PAB0.12106
Fri, 17/11/20171 PAB to SEK8.25176Fri, 17/11/20171 SEK to PAB0.12119
Thu, 16/11/20171 PAB to SEK8.23332Thu, 16/11/20171 SEK to PAB0.12146
Wed, 15/11/20171 PAB to SEK8.25032Wed, 15/11/20171 SEK to PAB0.12121
Tue, 14/11/20171 PAB to SEK8.21817Tue, 14/11/20171 SEK to PAB0.12168
Mon, 13/11/20171 PAB to SEK8.21415Mon, 13/11/20171 SEK to PAB0.12174
Sun, 12/11/20171 PAB to SEK8.19218Sun, 12/11/20171 SEK to PAB0.12207
Sat, 11/11/20171 PAB to SEK8.19218Sat, 11/11/20171 SEK to PAB0.12207
Fri, 10/11/20171 PAB to SEK8.18621Fri, 10/11/20171 SEK to PAB0.12216
Thu, 09/11/20171 PAB to SEK8.19260Thu, 09/11/20171 SEK to PAB0.12206
Wed, 08/11/20171 PAB to SEK8.20828Wed, 08/11/20171 SEK to PAB0.12183
Tue, 07/11/20171 PAB to SEK8.21442Tue, 07/11/20171 SEK to PAB0.12174
Mon, 06/11/20171 PAB to SEK8.22364Mon, 06/11/20171 SEK to PAB0.12160
Sun, 05/11/20171 PAB to SEK8.26234Sun, 05/11/20171 SEK to PAB0.12103
Sat, 04/11/20171 PAB to SEK8.26234Sat, 04/11/20171 SEK to PAB0.12103
Fri, 03/11/20171 PAB to SEK8.26361Fri, 03/11/20171 SEK to PAB0.12101
Thu, 02/11/20171 PAB to SEK8.22611Thu, 02/11/20171 SEK to PAB0.12156
Wed, 01/11/20171 PAB to SEK8.22564Wed, 01/11/20171 SEK to PAB0.12157
Tue, 31/10/20171 PAB to SEK8.19389Tue, 31/10/20171 SEK to PAB0.12204
Mon, 30/10/20171 PAB to SEK8.16877Mon, 30/10/20171 SEK to PAB0.12242
Sun, 29/10/20171 PAB to SEK8.19431Sun, 29/10/20171 SEK to PAB0.12204
Sat, 28/10/20171 PAB to SEK8.19431Sat, 28/10/20171 SEK to PAB0.12204
Fri, 27/10/20171 PAB to SEK8.18111Fri, 27/10/20171 SEK to PAB0.12223
Thu, 26/10/20171 PAB to SEK8.18549Thu, 26/10/20171 SEK to PAB0.12217
Wed, 25/10/20171 PAB to SEK8.05454Wed, 25/10/20171 SEK to PAB0.12415
Tue, 24/10/20171 PAB to SEK8.05721Tue, 24/10/20171 SEK to PAB0.12411
Mon, 23/10/20171 PAB to SEK8.03104Mon, 23/10/20171 SEK to PAB0.12452
Sun, 22/10/20171 PAB to SEK8.00137Sun, 22/10/20171 SEK to PAB0.12498
Sat, 21/10/20171 PAB to SEK8.00137Sat, 21/10/20171 SEK to PAB0.12498
Fri, 20/10/20171 PAB to SEK8.00460Fri, 20/10/20171 SEK to PAB0.12493
Thu, 19/10/20171 PAB to SEK7.97326Thu, 19/10/20171 SEK to PAB0.12542
Wed, 18/10/20171 PAB to SEK7.97572Wed, 18/10/20171 SEK to PAB0.12538
Tue, 17/10/20171 PAB to SEK7.98806Tue, 17/10/20171 SEK to PAB0.12519
Mon, 16/10/20171 PAB to SEK7.94006Mon, 16/10/20171 SEK to PAB0.12594
Sun, 15/10/20171 PAB to SEK7.95791Sun, 15/10/20171 SEK to PAB0.12566
Sat, 14/10/20171 PAB to SEK7.95791Sat, 14/10/20171 SEK to PAB0.12566
Fri, 13/10/20171 PAB to SEK7.94929Fri, 13/10/20171 SEK to PAB0.12580
Thu, 12/10/20171 PAB to SEK7.96149Thu, 12/10/20171 SEK to PAB0.12560
Wed, 11/10/20171 PAB to SEK7.87635Wed, 11/10/20171 SEK to PAB0.12696
Tue, 10/10/20171 PAB to SEK7.90551Tue, 10/10/20171 SEK to PAB0.12649
Mon, 09/10/20171 PAB to SEK7.95192Mon, 09/10/20171 SEK to PAB0.12576
Sun, 08/10/20171 PAB to SEK7.96025Sun, 08/10/20171 SEK to PAB0.12562
Sat, 07/10/20171 PAB to SEK7.96025Sat, 07/10/20171 SEK to PAB0.12562
Fri, 06/10/20171 PAB to SEK7.94527Fri, 06/10/20171 SEK to PAB0.12586
Thu, 05/10/20171 PAB to SEK7.97573Thu, 05/10/20171 SEK to PAB0.12538
Wed, 04/10/20171 PAB to SEK7.93186Wed, 04/10/20171 SEK to PAB0.12607
Tue, 03/10/20171 PAB to SEK7.96719Tue, 03/10/20171 SEK to PAB0.12551
Mon, 02/10/20171 PAB to SEK8.00127Mon, 02/10/20171 SEK to PAB0.12498
Sun, 01/10/20171 PAB to SEK7.98384Sun, 01/10/20171 SEK to PAB0.12525
Sat, 30/09/20171 PAB to SEK7.98384Sat, 30/09/20171 SEK to PAB0.12525
Fri, 29/09/20171 PAB to SEK7.98090Fri, 29/09/20171 SEK to PAB0.12530
Thu, 28/09/20171 PAB to SEK7.95624Thu, 28/09/20171 SEK to PAB0.12569
Wed, 27/09/20171 PAB to SEK7.97651Wed, 27/09/20171 SEK to PAB0.12537
Tue, 26/09/20171 PAB to SEK7.95086Tue, 26/09/20171 SEK to PAB0.12577
Mon, 25/09/20171 PAB to SEK7.88411Mon, 25/09/20171 SEK to PAB0.12684
Sun, 24/09/20171 PAB to SEK7.82620Sun, 24/09/20171 SEK to PAB0.12778
Sat, 23/09/20171 PAB to SEK7.82620Sat, 23/09/20171 SEK to PAB0.12778
Fri, 22/09/20171 PAB to SEK7.81865Fri, 22/09/20171 SEK to PAB0.12790
Thu, 21/09/20171 PAB to SEK7.81320Thu, 21/09/20171 SEK to PAB0.12799
Wed, 20/09/20171 PAB to SEK7.85325Wed, 20/09/20171 SEK to PAB0.12734
Tue, 19/09/20171 PAB to SEK7.78632Tue, 19/09/20171 SEK to PAB0.12843
Mon, 18/09/20171 PAB to SEK7.81053Mon, 18/09/20171 SEK to PAB0.12803
Sun, 17/09/20171 PAB to SEK7.81164Sun, 17/09/20171 SEK to PAB0.12801
Sat, 16/09/20171 PAB to SEK7.81164Sat, 16/09/20171 SEK to PAB0.12801
Fri, 15/09/20171 PAB to SEK7.80488Fri, 15/09/20171 SEK to PAB0.12812
Thu, 14/09/20171 PAB to SEK7.83751Thu, 14/09/20171 SEK to PAB0.12759
Wed, 13/09/20171 PAB to SEK7.87297Wed, 13/09/20171 SEK to PAB0.12702
Tue, 12/09/20171 PAB to SEK7.80972Tue, 12/09/20171 SEK to PAB0.12805
Mon, 11/09/20171 PAB to SEK7.85343Mon, 11/09/20171 SEK to PAB0.12733
Sun, 10/09/20171 PAB to SEK7.77248Sun, 10/09/20171 SEK to PAB0.12866
Sat, 09/09/20171 PAB to SEK7.77248Sat, 09/09/20171 SEK to PAB0.12866
Fri, 08/09/20171 PAB to SEK7.77405Fri, 08/09/20171 SEK to PAB0.12863
Thu, 07/09/20171 PAB to SEK7.75372Thu, 07/09/20171 SEK to PAB0.12897
Wed, 06/09/20171 PAB to SEK7.82155Wed, 06/09/20171 SEK to PAB0.12785
Tue, 05/09/20171 PAB to SEK7.79691Tue, 05/09/20171 SEK to PAB0.12826
Mon, 04/09/20171 PAB to SEK7.80065Mon, 04/09/20171 SEK to PAB0.12819
Sun, 03/09/20171 PAB to SEK7.83679Sun, 03/09/20171 SEK to PAB0.12760
Sat, 02/09/20171 PAB to SEK7.83679Sat, 02/09/20171 SEK to PAB0.12760
Fri, 01/09/20171 PAB to SEK7.82779Fri, 01/09/20171 SEK to PAB0.12775
Thu, 31/08/20171 PAB to SEK7.77622Thu, 31/08/20171 SEK to PAB0.12860
Wed, 30/08/20171 PAB to SEK7.81520Wed, 30/08/20171 SEK to PAB0.12796
Tue, 29/08/20171 PAB to SEK7.78250Tue, 29/08/20171 SEK to PAB0.12849
Mon, 28/08/20171 PAB to SEK7.79477Mon, 28/08/20171 SEK to PAB0.12829
Sun, 27/08/20171 PAB to SEK7.80868Sun, 27/08/20171 SEK to PAB0.12806
Sat, 26/08/20171 PAB to SEK7.80868Sat, 26/08/20171 SEK to PAB0.12806
Fri, 25/08/20171 PAB to SEK7.80329Fri, 25/08/20171 SEK to PAB0.12815
Thu, 24/08/20171 PAB to SEK7.90374Thu, 24/08/20171 SEK to PAB0.12652
Wed, 23/08/20171 PAB to SEK7.88952Wed, 23/08/20171 SEK to PAB0.12675
Tue, 22/08/20171 PAB to SEK7.93105Tue, 22/08/20171 SEK to PAB0.12609
Mon, 21/08/20171 PAB to SEK7.91242Mon, 21/08/20171 SEK to PAB0.12638
Sun, 20/08/20171 PAB to SEK7.95417Sun, 20/08/20171 SEK to PAB0.12572
Sat, 19/08/20171 PAB to SEK7.95417Sat, 19/08/20171 SEK to PAB0.12572
Fri, 18/08/20171 PAB to SEK7.94428Fri, 18/08/20171 SEK to PAB0.12588
Thu, 17/08/20171 PAB to SEK7.95479Thu, 17/08/20171 SEK to PAB0.12571
Wed, 16/08/20171 PAB to SEK7.90704Wed, 16/08/20171 SEK to PAB0.12647
Tue, 15/08/20171 PAB to SEK7.91095Tue, 15/08/20171 SEK to PAB0.12641
Mon, 14/08/20171 PAB to SEK7.93972Mon, 14/08/20171 SEK to PAB0.12595
Sun, 13/08/20171 PAB to SEK7.96013Sun, 13/08/20171 SEK to PAB0.12563
Sat, 12/08/20171 PAB to SEK7.96013Sat, 12/08/20171 SEK to PAB0.12563
Fri, 11/08/20171 PAB to SEK7.95808Fri, 11/08/20171 SEK to PAB0.12566
Thu, 10/08/20171 PAB to SEK7.96329Thu, 10/08/20171 SEK to PAB0.12558
Wed, 09/08/20171 PAB to SEK8.01283Wed, 09/08/20171 SEK to PAB0.12480
Tue, 08/08/20171 PAB to SEK8.01244Tue, 08/08/20171 SEK to PAB0.12481
Mon, 07/08/20171 PAB to SEK7.98844Mon, 07/08/20171 SEK to PAB0.12518
Sun, 06/08/20171 PAB to SEK7.97757Sun, 06/08/20171 SEK to PAB0.12535
Sat, 05/08/20171 PAB to SEK7.97757Sat, 05/08/20171 SEK to PAB0.12535
Fri, 04/08/20171 PAB to SEK7.97581Fri, 04/08/20171 SEK to PAB0.12538
Thu, 03/08/20171 PAB to SEK7.93429Thu, 03/08/20171 SEK to PAB0.12604
Wed, 02/08/20171 PAB to SEK7.93608Wed, 02/08/20171 SEK to PAB0.12601
Tue, 01/08/20171 PAB to SEK7.94886Tue, 01/08/20171 SEK to PAB0.12580
Mon, 31/07/20171 PAB to SEK7.91077Mon, 31/07/20171 SEK to PAB0.12641
Sun, 30/07/20171 PAB to SEK7.95798Sun, 30/07/20171 SEK to PAB0.12566
Sat, 29/07/20171 PAB to SEK7.95798Sat, 29/07/20171 SEK to PAB0.12566
Fri, 28/07/20171 PAB to SEK7.94515Fri, 28/07/20171 SEK to PAB0.12586
Thu, 27/07/20171 PAB to SEK8.05221Thu, 27/07/20171 SEK to PAB0.12419
Wed, 26/07/20171 PAB to SEK8.00695Wed, 26/07/20171 SEK to PAB0.12489
Tue, 25/07/20171 PAB to SEK8.04604Tue, 25/07/20171 SEK to PAB0.12428
Mon, 24/07/20171 PAB to SEK8.04522Mon, 24/07/20171 SEK to PAB0.12430
Sun, 23/07/20171 PAB to SEK8.07323Sun, 23/07/20171 SEK to PAB0.12387
Sat, 22/07/20171 PAB to SEK8.07323Sat, 22/07/20171 SEK to PAB0.12387
Fri, 21/07/20171 PAB to SEK8.06706Fri, 21/07/20171 SEK to PAB0.12396
Thu, 20/07/20171 PAB to SEK8.13708Thu, 20/07/20171 SEK to PAB0.12289
Wed, 19/07/20171 PAB to SEK8.11472Wed, 19/07/20171 SEK to PAB0.12323
Tue, 18/07/20171 PAB to SEK8.12558Tue, 18/07/20171 SEK to PAB0.12307
Mon, 17/07/20171 PAB to SEK8.12429Mon, 17/07/20171 SEK to PAB0.12309
Sun, 16/07/20171 PAB to SEK8.12906Sun, 16/07/20171 SEK to PAB0.12302
Sat, 15/07/20171 PAB to SEK8.12906Sat, 15/07/20171 SEK to PAB0.12302
Fri, 14/07/20171 PAB to SEK8.13268Fri, 14/07/20171 SEK to PAB0.12296
Thu, 13/07/20171 PAB to SEK8.16191Thu, 13/07/20171 SEK to PAB0.12252
Wed, 12/07/20171 PAB to SEK8.23581Wed, 12/07/20171 SEK to PAB0.12142
Tue, 11/07/20171 PAB to SEK8.23145Tue, 11/07/20171 SEK to PAB0.12149
Mon, 10/07/20171 PAB to SEK8.24638Mon, 10/07/20171 SEK to PAB0.12127
Sun, 09/07/20171 PAB to SEK8.25159Sun, 09/07/20171 SEK to PAB0.12119
Sat, 08/07/20171 PAB to SEK8.25159Sat, 08/07/20171 SEK to PAB0.12119

Latest Conversions
30.00 CAD EUR - 0 minute ago
4.00 TL EUR - 0 minute ago
75.77 CNY TL - 1 minute ago
10.09 CHF USD - 3 minutes ago
25000.00 TL JPY - 4 minutes ago
75.00 CNY CAD - 6 minutes ago
200.58 TL CAD - 8 minutes ago
20.52 EUR HKD - 9 minutes ago
4.00 CAD GBP - 10 minutes ago
150.80 USD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...