Exchange
live exchange
  • EUR/USD -0.21%
    1.2304
    1.2280 ←→ 1.2337 USD/EUR : 0.8127
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

PAB to SEK History

Panamanian Balboas and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB SEK indicates that how much 1 Panamanian Balboa in Swedish Krona currency unit.
In this page, you are able to look at historical data of PAB/SEK exchange rate. Panamanian Balboa Swedish Krona History indicates the evolution the pair from last year until today.

PAB/SEK ~ change (today): +0.6 %
PAB 1 Panamanian Balboa
=
8.0030 SEK Swedish Krona
Invert → SEK / PAB: 0.12495
Last update: February 25, 2018 (Today) 19:46 - (1 minute ago)
(PAB - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/SEKRatesHistorical Rates for SEK/PABRates
Sat, 24/02/20181 PAB to SEK8.00304Sat, 24/02/20181 SEK to PAB0.12495
Fri, 23/02/20181 PAB to SEK8.00872Fri, 23/02/20181 SEK to PAB0.12486
Thu, 22/02/20181 PAB to SEK7.95952Thu, 22/02/20181 SEK to PAB0.12564
Wed, 21/02/20181 PAB to SEK7.94061Wed, 21/02/20181 SEK to PAB0.12593
Tue, 20/02/20181 PAB to SEK7.93586Tue, 20/02/20181 SEK to PAB0.12601
Mon, 19/02/20181 PAB to SEK7.82717Mon, 19/02/20181 SEK to PAB0.12776
Sun, 18/02/20181 PAB to SEK7.81758Sun, 18/02/20181 SEK to PAB0.12792
Sat, 17/02/20181 PAB to SEK7.81758Sat, 17/02/20181 SEK to PAB0.12792
Fri, 16/02/20181 PAB to SEK7.81308Fri, 16/02/20181 SEK to PAB0.12799
Thu, 15/02/20181 PAB to SEK7.77935Thu, 15/02/20181 SEK to PAB0.12855
Wed, 14/02/20181 PAB to SEK7.80800Wed, 14/02/20181 SEK to PAB0.12807
Tue, 13/02/20181 PAB to SEK7.87305Tue, 13/02/20181 SEK to PAB0.12702
Mon, 12/02/20181 PAB to SEK7.91087Mon, 12/02/20181 SEK to PAB0.12641
Sun, 11/02/20181 PAB to SEK7.92732Sun, 11/02/20181 SEK to PAB0.12615
Sat, 10/02/20181 PAB to SEK7.92732Sat, 10/02/20181 SEK to PAB0.12615
Fri, 09/02/20181 PAB to SEK7.94103Fri, 09/02/20181 SEK to PAB0.12593
Thu, 08/02/20181 PAB to SEK7.95010Thu, 08/02/20181 SEK to PAB0.12578
Wed, 07/02/20181 PAB to SEK7.89035Wed, 07/02/20181 SEK to PAB0.12674
Tue, 06/02/20181 PAB to SEK7.78793Tue, 06/02/20181 SEK to PAB0.12840
Mon, 05/02/20181 PAB to SEK7.79275Mon, 05/02/20181 SEK to PAB0.12832
Sun, 04/02/20181 PAB to SEK7.76358Sun, 04/02/20181 SEK to PAB0.12881
Sat, 03/02/20181 PAB to SEK7.76358Sat, 03/02/20181 SEK to PAB0.12881
Fri, 02/02/20181 PAB to SEK7.74877Fri, 02/02/20181 SEK to PAB0.12905
Thu, 01/02/20181 PAB to SEK7.70004Thu, 01/02/20181 SEK to PAB0.12987
Wed, 31/01/20181 PAB to SEK7.74210Wed, 31/01/20181 SEK to PAB0.12916
Tue, 30/01/20181 PAB to SEK7.72664Tue, 30/01/20181 SEK to PAB0.12942
Mon, 29/01/20181 PAB to SEK7.72894Mon, 29/01/20181 SEK to PAB0.12938
Sun, 28/01/20181 PAB to SEK7.72757Sun, 28/01/20181 SEK to PAB0.12941
Sat, 27/01/20181 PAB to SEK7.72757Sat, 27/01/20181 SEK to PAB0.12941
Fri, 26/01/20181 PAB to SEK7.71384Fri, 26/01/20181 SEK to PAB0.12964
Thu, 25/01/20181 PAB to SEK7.77282Thu, 25/01/20181 SEK to PAB0.12865
Wed, 24/01/20181 PAB to SEK7.77324Wed, 24/01/20181 SEK to PAB0.12865
Tue, 23/01/20181 PAB to SEK7.85133Tue, 23/01/20181 SEK to PAB0.12737
Mon, 22/01/20181 PAB to SEK7.86221Mon, 22/01/20181 SEK to PAB0.12719
Sun, 21/01/20181 PAB to SEK7.89221Sun, 21/01/20181 SEK to PAB0.12671
Sat, 20/01/20181 PAB to SEK7.89221Sat, 20/01/20181 SEK to PAB0.12671
Fri, 19/01/20181 PAB to SEK7.87341Fri, 19/01/20181 SEK to PAB0.12701
Thu, 18/01/20181 PAB to SEK7.85993Thu, 18/01/20181 SEK to PAB0.12723
Wed, 17/01/20181 PAB to SEK7.87402Wed, 17/01/20181 SEK to PAB0.12700
Tue, 16/01/20181 PAB to SEK7.88927Tue, 16/01/20181 SEK to PAB0.12675
Mon, 15/01/20181 PAB to SEK7.85471Mon, 15/01/20181 SEK to PAB0.12731
Sun, 14/01/20181 PAB to SEK7.92238Sun, 14/01/20181 SEK to PAB0.12622
Sat, 13/01/20181 PAB to SEK7.92238Sat, 13/01/20181 SEK to PAB0.12622
Fri, 12/01/20181 PAB to SEK7.89161Fri, 12/01/20181 SEK to PAB0.12672
Thu, 11/01/20181 PAB to SEK7.96943Thu, 11/01/20181 SEK to PAB0.12548
Wed, 10/01/20181 PAB to SEK8.03048Wed, 10/01/20181 SEK to PAB0.12453
Tue, 09/01/20181 PAB to SEK8.06249Tue, 09/01/20181 SEK to PAB0.12403
Mon, 08/01/20181 PAB to SEK8.04594Mon, 08/01/20181 SEK to PAB0.12429
Sun, 07/01/20181 PAB to SEK7.99794Sun, 07/01/20181 SEK to PAB0.12503
Sat, 06/01/20181 PAB to SEK7.99794Sat, 06/01/20181 SEK to PAB0.12503
Fri, 05/01/20181 PAB to SEK7.97551Fri, 05/01/20181 SEK to PAB0.12538
Thu, 04/01/20181 PAB to SEK7.96845Thu, 04/01/20181 SEK to PAB0.12549
Wed, 03/01/20181 PAB to SEK8.01676Wed, 03/01/20181 SEK to PAB0.12474
Tue, 02/01/20181 PAB to SEK8.00510Tue, 02/01/20181 SEK to PAB0.12492
Mon, 01/01/20181 PAB to SEK8.02707Mon, 01/01/20181 SEK to PAB0.12458
Sun, 31/12/20171 PAB to SEK8.02303Sun, 31/12/20171 SEK to PAB0.12464
Sat, 30/12/20171 PAB to SEK8.02303Sat, 30/12/20171 SEK to PAB0.12464
Fri, 29/12/20171 PAB to SEK8.02891Fri, 29/12/20171 SEK to PAB0.12455
Thu, 28/12/20171 PAB to SEK8.07726Thu, 28/12/20171 SEK to PAB0.12380
Wed, 27/12/20171 PAB to SEK8.10277Wed, 27/12/20171 SEK to PAB0.12341
Tue, 26/12/20171 PAB to SEK8.18447Tue, 26/12/20171 SEK to PAB0.12218
Mon, 25/12/20171 PAB to SEK8.28100Mon, 25/12/20171 SEK to PAB0.12076
Sun, 24/12/20171 PAB to SEK8.15573Sun, 24/12/20171 SEK to PAB0.12261
Sat, 23/12/20171 PAB to SEK8.15573Sat, 23/12/20171 SEK to PAB0.12261
Fri, 22/12/20171 PAB to SEK8.15661Fri, 22/12/20171 SEK to PAB0.12260
Thu, 21/12/20171 PAB to SEK8.21728Thu, 21/12/20171 SEK to PAB0.12169
Wed, 20/12/20171 PAB to SEK8.21853Wed, 20/12/20171 SEK to PAB0.12168
Tue, 19/12/20171 PAB to SEK8.22928Tue, 19/12/20171 SEK to PAB0.12152
Mon, 18/12/20171 PAB to SEK8.25073Mon, 18/12/20171 SEK to PAB0.12120
Sun, 17/12/20171 PAB to SEK8.33470Sun, 17/12/20171 SEK to PAB0.11998
Sat, 16/12/20171 PAB to SEK8.33470Sat, 16/12/20171 SEK to PAB0.11998
Fri, 15/12/20171 PAB to SEK8.32208Fri, 15/12/20171 SEK to PAB0.12016
Thu, 14/12/20171 PAB to SEK8.26658Thu, 14/12/20171 SEK to PAB0.12097
Wed, 13/12/20171 PAB to SEK8.23216Wed, 13/12/20171 SEK to PAB0.12147
Tue, 12/12/20171 PAB to SEK8.25301Tue, 12/12/20171 SEK to PAB0.12117
Mon, 11/12/20171 PAB to SEK8.32240Mon, 11/12/20171 SEK to PAB0.12016
Sun, 10/12/20171 PAB to SEK8.27900Sun, 10/12/20171 SEK to PAB0.12079
Sat, 09/12/20171 PAB to SEK8.27900Sat, 09/12/20171 SEK to PAB0.12079
Fri, 08/12/20171 PAB to SEK8.27753Fri, 08/12/20171 SEK to PAB0.12081
Thu, 07/12/20171 PAB to SEK8.31353Thu, 07/12/20171 SEK to PAB0.12029
Wed, 06/12/20171 PAB to SEK8.26371Wed, 06/12/20171 SEK to PAB0.12101
Tue, 05/12/20171 PAB to SEK8.19959Tue, 05/12/20171 SEK to PAB0.12196
Mon, 04/12/20171 PAB to SEK8.25619Mon, 04/12/20171 SEK to PAB0.12112
Sun, 03/12/20171 PAB to SEK8.18662Sun, 03/12/20171 SEK to PAB0.12215
Sat, 02/12/20171 PAB to SEK8.18662Sat, 02/12/20171 SEK to PAB0.12215
Fri, 01/12/20171 PAB to SEK8.19700Fri, 01/12/20171 SEK to PAB0.12200
Thu, 30/11/20171 PAB to SEK8.21362Thu, 30/11/20171 SEK to PAB0.12175
Wed, 29/11/20171 PAB to SEK8.19056Wed, 29/11/20171 SEK to PAB0.12209
Tue, 28/11/20171 PAB to SEK8.18410Tue, 28/11/20171 SEK to PAB0.12219
Mon, 27/11/20171 PAB to SEK8.13880Mon, 27/11/20171 SEK to PAB0.12287
Sun, 26/11/20171 PAB to SEK8.12264Sun, 26/11/20171 SEK to PAB0.12311
Sat, 25/11/20171 PAB to SEK8.12264Sat, 25/11/20171 SEK to PAB0.12311
Fri, 24/11/20171 PAB to SEK8.10628Fri, 24/11/20171 SEK to PAB0.12336
Thu, 23/11/20171 PAB to SEK8.12428Thu, 23/11/20171 SEK to PAB0.12309
Wed, 22/11/20171 PAB to SEK8.15753Wed, 22/11/20171 SEK to PAB0.12259
Tue, 21/11/20171 PAB to SEK8.26719Tue, 21/11/20171 SEK to PAB0.12096
Mon, 20/11/20171 PAB to SEK8.30474Mon, 20/11/20171 SEK to PAB0.12041
Sun, 19/11/20171 PAB to SEK8.26038Sun, 19/11/20171 SEK to PAB0.12106
Sat, 18/11/20171 PAB to SEK8.26038Sat, 18/11/20171 SEK to PAB0.12106
Fri, 17/11/20171 PAB to SEK8.25176Fri, 17/11/20171 SEK to PAB0.12119
Thu, 16/11/20171 PAB to SEK8.23332Thu, 16/11/20171 SEK to PAB0.12146
Wed, 15/11/20171 PAB to SEK8.25032Wed, 15/11/20171 SEK to PAB0.12121
Tue, 14/11/20171 PAB to SEK8.21817Tue, 14/11/20171 SEK to PAB0.12168
Mon, 13/11/20171 PAB to SEK8.21415Mon, 13/11/20171 SEK to PAB0.12174
Sun, 12/11/20171 PAB to SEK8.19218Sun, 12/11/20171 SEK to PAB0.12207
Sat, 11/11/20171 PAB to SEK8.19218Sat, 11/11/20171 SEK to PAB0.12207
Fri, 10/11/20171 PAB to SEK8.18621Fri, 10/11/20171 SEK to PAB0.12216
Thu, 09/11/20171 PAB to SEK8.19260Thu, 09/11/20171 SEK to PAB0.12206
Wed, 08/11/20171 PAB to SEK8.20828Wed, 08/11/20171 SEK to PAB0.12183
Tue, 07/11/20171 PAB to SEK8.21442Tue, 07/11/20171 SEK to PAB0.12174
Mon, 06/11/20171 PAB to SEK8.22364Mon, 06/11/20171 SEK to PAB0.12160
Sun, 05/11/20171 PAB to SEK8.26234Sun, 05/11/20171 SEK to PAB0.12103
Sat, 04/11/20171 PAB to SEK8.26234Sat, 04/11/20171 SEK to PAB0.12103
Fri, 03/11/20171 PAB to SEK8.26361Fri, 03/11/20171 SEK to PAB0.12101
Thu, 02/11/20171 PAB to SEK8.22611Thu, 02/11/20171 SEK to PAB0.12156
Wed, 01/11/20171 PAB to SEK8.22564Wed, 01/11/20171 SEK to PAB0.12157
Tue, 31/10/20171 PAB to SEK8.19389Tue, 31/10/20171 SEK to PAB0.12204
Mon, 30/10/20171 PAB to SEK8.16877Mon, 30/10/20171 SEK to PAB0.12242
Sun, 29/10/20171 PAB to SEK8.19431Sun, 29/10/20171 SEK to PAB0.12204
Sat, 28/10/20171 PAB to SEK8.19431Sat, 28/10/20171 SEK to PAB0.12204
Fri, 27/10/20171 PAB to SEK8.18111Fri, 27/10/20171 SEK to PAB0.12223
Thu, 26/10/20171 PAB to SEK8.18549Thu, 26/10/20171 SEK to PAB0.12217
Wed, 25/10/20171 PAB to SEK8.05454Wed, 25/10/20171 SEK to PAB0.12415
Tue, 24/10/20171 PAB to SEK8.05721Tue, 24/10/20171 SEK to PAB0.12411
Mon, 23/10/20171 PAB to SEK8.03104Mon, 23/10/20171 SEK to PAB0.12452
Sun, 22/10/20171 PAB to SEK8.00137Sun, 22/10/20171 SEK to PAB0.12498
Sat, 21/10/20171 PAB to SEK8.00137Sat, 21/10/20171 SEK to PAB0.12498
Fri, 20/10/20171 PAB to SEK8.00460Fri, 20/10/20171 SEK to PAB0.12493
Thu, 19/10/20171 PAB to SEK7.97326Thu, 19/10/20171 SEK to PAB0.12542
Wed, 18/10/20171 PAB to SEK7.97572Wed, 18/10/20171 SEK to PAB0.12538
Tue, 17/10/20171 PAB to SEK7.98806Tue, 17/10/20171 SEK to PAB0.12519
Mon, 16/10/20171 PAB to SEK7.94006Mon, 16/10/20171 SEK to PAB0.12594
Sun, 15/10/20171 PAB to SEK7.95791Sun, 15/10/20171 SEK to PAB0.12566
Sat, 14/10/20171 PAB to SEK7.95791Sat, 14/10/20171 SEK to PAB0.12566
Fri, 13/10/20171 PAB to SEK7.94929Fri, 13/10/20171 SEK to PAB0.12580
Thu, 12/10/20171 PAB to SEK7.96149Thu, 12/10/20171 SEK to PAB0.12560
Wed, 11/10/20171 PAB to SEK7.87635Wed, 11/10/20171 SEK to PAB0.12696
Tue, 10/10/20171 PAB to SEK7.90551Tue, 10/10/20171 SEK to PAB0.12649
Mon, 09/10/20171 PAB to SEK7.95192Mon, 09/10/20171 SEK to PAB0.12576
Sun, 08/10/20171 PAB to SEK7.96025Sun, 08/10/20171 SEK to PAB0.12562
Sat, 07/10/20171 PAB to SEK7.96025Sat, 07/10/20171 SEK to PAB0.12562
Fri, 06/10/20171 PAB to SEK7.94527Fri, 06/10/20171 SEK to PAB0.12586
Thu, 05/10/20171 PAB to SEK7.97573Thu, 05/10/20171 SEK to PAB0.12538
Wed, 04/10/20171 PAB to SEK7.93186Wed, 04/10/20171 SEK to PAB0.12607
Tue, 03/10/20171 PAB to SEK7.96719Tue, 03/10/20171 SEK to PAB0.12551
Mon, 02/10/20171 PAB to SEK8.00127Mon, 02/10/20171 SEK to PAB0.12498
Sun, 01/10/20171 PAB to SEK7.98384Sun, 01/10/20171 SEK to PAB0.12525
Sat, 30/09/20171 PAB to SEK7.98384Sat, 30/09/20171 SEK to PAB0.12525
Fri, 29/09/20171 PAB to SEK7.98090Fri, 29/09/20171 SEK to PAB0.12530
Thu, 28/09/20171 PAB to SEK7.95624Thu, 28/09/20171 SEK to PAB0.12569
Wed, 27/09/20171 PAB to SEK7.97651Wed, 27/09/20171 SEK to PAB0.12537
Tue, 26/09/20171 PAB to SEK7.95086Tue, 26/09/20171 SEK to PAB0.12577
Mon, 25/09/20171 PAB to SEK7.88411Mon, 25/09/20171 SEK to PAB0.12684
Sun, 24/09/20171 PAB to SEK7.82620Sun, 24/09/20171 SEK to PAB0.12778
Sat, 23/09/20171 PAB to SEK7.82620Sat, 23/09/20171 SEK to PAB0.12778
Fri, 22/09/20171 PAB to SEK7.81865Fri, 22/09/20171 SEK to PAB0.12790
Thu, 21/09/20171 PAB to SEK7.81320Thu, 21/09/20171 SEK to PAB0.12799
Wed, 20/09/20171 PAB to SEK7.85325Wed, 20/09/20171 SEK to PAB0.12734
Tue, 19/09/20171 PAB to SEK7.78632Tue, 19/09/20171 SEK to PAB0.12843
Mon, 18/09/20171 PAB to SEK7.81053Mon, 18/09/20171 SEK to PAB0.12803
Sun, 17/09/20171 PAB to SEK7.81164Sun, 17/09/20171 SEK to PAB0.12801
Sat, 16/09/20171 PAB to SEK7.81164Sat, 16/09/20171 SEK to PAB0.12801
Fri, 15/09/20171 PAB to SEK7.80488Fri, 15/09/20171 SEK to PAB0.12812
Thu, 14/09/20171 PAB to SEK7.83751Thu, 14/09/20171 SEK to PAB0.12759
Wed, 13/09/20171 PAB to SEK7.87297Wed, 13/09/20171 SEK to PAB0.12702
Tue, 12/09/20171 PAB to SEK7.80972Tue, 12/09/20171 SEK to PAB0.12805
Mon, 11/09/20171 PAB to SEK7.85343Mon, 11/09/20171 SEK to PAB0.12733
Sun, 10/09/20171 PAB to SEK7.77248Sun, 10/09/20171 SEK to PAB0.12866
Sat, 09/09/20171 PAB to SEK7.77248Sat, 09/09/20171 SEK to PAB0.12866
Fri, 08/09/20171 PAB to SEK7.77405Fri, 08/09/20171 SEK to PAB0.12863
Thu, 07/09/20171 PAB to SEK7.75372Thu, 07/09/20171 SEK to PAB0.12897
Wed, 06/09/20171 PAB to SEK7.82155Wed, 06/09/20171 SEK to PAB0.12785
Tue, 05/09/20171 PAB to SEK7.79691Tue, 05/09/20171 SEK to PAB0.12826
Mon, 04/09/20171 PAB to SEK7.80065Mon, 04/09/20171 SEK to PAB0.12819
Sun, 03/09/20171 PAB to SEK7.83679Sun, 03/09/20171 SEK to PAB0.12760
Sat, 02/09/20171 PAB to SEK7.83679Sat, 02/09/20171 SEK to PAB0.12760
Fri, 01/09/20171 PAB to SEK7.82779Fri, 01/09/20171 SEK to PAB0.12775
Thu, 31/08/20171 PAB to SEK7.77622Thu, 31/08/20171 SEK to PAB0.12860
Wed, 30/08/20171 PAB to SEK7.81520Wed, 30/08/20171 SEK to PAB0.12796
Tue, 29/08/20171 PAB to SEK7.78250Tue, 29/08/20171 SEK to PAB0.12849
Mon, 28/08/20171 PAB to SEK7.79477Mon, 28/08/20171 SEK to PAB0.12829
Sun, 27/08/20171 PAB to SEK7.80868Sun, 27/08/20171 SEK to PAB0.12806
Sat, 26/08/20171 PAB to SEK7.80868Sat, 26/08/20171 SEK to PAB0.12806
Fri, 25/08/20171 PAB to SEK7.80329Fri, 25/08/20171 SEK to PAB0.12815
Thu, 24/08/20171 PAB to SEK7.90374Thu, 24/08/20171 SEK to PAB0.12652
Wed, 23/08/20171 PAB to SEK7.88952Wed, 23/08/20171 SEK to PAB0.12675
Tue, 22/08/20171 PAB to SEK7.93105Tue, 22/08/20171 SEK to PAB0.12609
Mon, 21/08/20171 PAB to SEK7.91242Mon, 21/08/20171 SEK to PAB0.12638
Sun, 20/08/20171 PAB to SEK7.95417Sun, 20/08/20171 SEK to PAB0.12572
Sat, 19/08/20171 PAB to SEK7.95417Sat, 19/08/20171 SEK to PAB0.12572
Fri, 18/08/20171 PAB to SEK7.94428Fri, 18/08/20171 SEK to PAB0.12588
Thu, 17/08/20171 PAB to SEK7.95479Thu, 17/08/20171 SEK to PAB0.12571
Wed, 16/08/20171 PAB to SEK7.90704Wed, 16/08/20171 SEK to PAB0.12647
Tue, 15/08/20171 PAB to SEK7.91095Tue, 15/08/20171 SEK to PAB0.12641
Mon, 14/08/20171 PAB to SEK7.93972Mon, 14/08/20171 SEK to PAB0.12595
Sun, 13/08/20171 PAB to SEK7.96013Sun, 13/08/20171 SEK to PAB0.12563
Sat, 12/08/20171 PAB to SEK7.96013Sat, 12/08/20171 SEK to PAB0.12563
Fri, 11/08/20171 PAB to SEK7.95808Fri, 11/08/20171 SEK to PAB0.12566
Thu, 10/08/20171 PAB to SEK7.96329Thu, 10/08/20171 SEK to PAB0.12558
Wed, 09/08/20171 PAB to SEK8.01283Wed, 09/08/20171 SEK to PAB0.12480
Tue, 08/08/20171 PAB to SEK8.01244Tue, 08/08/20171 SEK to PAB0.12481
Mon, 07/08/20171 PAB to SEK7.98844Mon, 07/08/20171 SEK to PAB0.12518
Sun, 06/08/20171 PAB to SEK7.97757Sun, 06/08/20171 SEK to PAB0.12535
Sat, 05/08/20171 PAB to SEK7.97757Sat, 05/08/20171 SEK to PAB0.12535
Fri, 04/08/20171 PAB to SEK7.97581Fri, 04/08/20171 SEK to PAB0.12538
Thu, 03/08/20171 PAB to SEK7.93429Thu, 03/08/20171 SEK to PAB0.12604
Wed, 02/08/20171 PAB to SEK7.93608Wed, 02/08/20171 SEK to PAB0.12601
Tue, 01/08/20171 PAB to SEK7.94886Tue, 01/08/20171 SEK to PAB0.12580
Mon, 31/07/20171 PAB to SEK7.91077Mon, 31/07/20171 SEK to PAB0.12641
Sun, 30/07/20171 PAB to SEK7.95798Sun, 30/07/20171 SEK to PAB0.12566
Sat, 29/07/20171 PAB to SEK7.95798Sat, 29/07/20171 SEK to PAB0.12566
Fri, 28/07/20171 PAB to SEK7.94515Fri, 28/07/20171 SEK to PAB0.12586
Thu, 27/07/20171 PAB to SEK8.05221Thu, 27/07/20171 SEK to PAB0.12419
Wed, 26/07/20171 PAB to SEK8.00695Wed, 26/07/20171 SEK to PAB0.12489
Tue, 25/07/20171 PAB to SEK8.04604Tue, 25/07/20171 SEK to PAB0.12428
Mon, 24/07/20171 PAB to SEK8.04522Mon, 24/07/20171 SEK to PAB0.12430
Sun, 23/07/20171 PAB to SEK8.07323Sun, 23/07/20171 SEK to PAB0.12387
Sat, 22/07/20171 PAB to SEK8.07323Sat, 22/07/20171 SEK to PAB0.12387
Fri, 21/07/20171 PAB to SEK8.06706Fri, 21/07/20171 SEK to PAB0.12396
Thu, 20/07/20171 PAB to SEK8.13708Thu, 20/07/20171 SEK to PAB0.12289
Wed, 19/07/20171 PAB to SEK8.11472Wed, 19/07/20171 SEK to PAB0.12323
Tue, 18/07/20171 PAB to SEK8.12558Tue, 18/07/20171 SEK to PAB0.12307
Mon, 17/07/20171 PAB to SEK8.12429Mon, 17/07/20171 SEK to PAB0.12309
Sun, 16/07/20171 PAB to SEK8.12906Sun, 16/07/20171 SEK to PAB0.12302
Sat, 15/07/20171 PAB to SEK8.12906Sat, 15/07/20171 SEK to PAB0.12302
Fri, 14/07/20171 PAB to SEK8.13268Fri, 14/07/20171 SEK to PAB0.12296
Thu, 13/07/20171 PAB to SEK8.16191Thu, 13/07/20171 SEK to PAB0.12252
Wed, 12/07/20171 PAB to SEK8.23581Wed, 12/07/20171 SEK to PAB0.12142
Tue, 11/07/20171 PAB to SEK8.23145Tue, 11/07/20171 SEK to PAB0.12149
Mon, 10/07/20171 PAB to SEK8.24638Mon, 10/07/20171 SEK to PAB0.12127
Sun, 09/07/20171 PAB to SEK8.25159Sun, 09/07/20171 SEK to PAB0.12119
Sat, 08/07/20171 PAB to SEK8.25159Sat, 08/07/20171 SEK to PAB0.12119
Fri, 07/07/20171 PAB to SEK8.24817Fri, 07/07/20171 SEK to PAB0.12124
Thu, 06/07/20171 PAB to SEK8.26498Thu, 06/07/20171 SEK to PAB0.12099
Wed, 05/07/20171 PAB to SEK8.31056Wed, 05/07/20171 SEK to PAB0.12033
Tue, 04/07/20171 PAB to SEK8.34340Tue, 04/07/20171 SEK to PAB0.11986
Mon, 03/07/20171 PAB to SEK8.30946Mon, 03/07/20171 SEK to PAB0.12034
Sun, 02/07/20171 PAB to SEK8.25810Sun, 02/07/20171 SEK to PAB0.12109
Sat, 01/07/20171 PAB to SEK8.25810Sat, 01/07/20171 SEK to PAB0.12109
Fri, 30/06/20171 PAB to SEK8.24851Fri, 30/06/20171 SEK to PAB0.12123
Thu, 29/06/20171 PAB to SEK8.27435Thu, 29/06/20171 SEK to PAB0.12086
Wed, 28/06/20171 PAB to SEK8.36450Wed, 28/06/20171 SEK to PAB0.11955
Tue, 27/06/20171 PAB to SEK8.42210Tue, 27/06/20171 SEK to PAB0.11874
Mon, 26/06/20171 PAB to SEK8.53089Mon, 26/06/20171 SEK to PAB0.11722
Sun, 25/06/20171 PAB to SEK8.53487Sun, 25/06/20171 SEK to PAB0.11717
Sat, 24/06/20171 PAB to SEK8.53487Sat, 24/06/20171 SEK to PAB0.11717
Fri, 23/06/20171 PAB to SEK8.52538Fri, 23/06/20171 SEK to PAB0.11730
Thu, 22/06/20171 PAB to SEK8.56078Thu, 22/06/20171 SEK to PAB0.11681
Wed, 21/06/20171 PAB to SEK8.55613Wed, 21/06/20171 SEK to PAB0.11688
Tue, 20/06/20171 PAB to SEK8.59495Tue, 20/06/20171 SEK to PAB0.11635
Mon, 19/06/20171 PAB to SEK8.56371Mon, 19/06/20171 SEK to PAB0.11677
Sun, 18/06/20171 PAB to SEK8.52674Sun, 18/06/20171 SEK to PAB0.11728
Sat, 17/06/20171 PAB to SEK8.52674Sat, 17/06/20171 SEK to PAB0.11728
Fri, 16/06/20171 PAB to SEK8.51168Fri, 16/06/20171 SEK to PAB0.11749
Thu, 15/06/20171 PAB to SEK8.55764Thu, 15/06/20171 SEK to PAB0.11685
Wed, 14/06/20171 PAB to SEK8.51193Wed, 14/06/20171 SEK to PAB0.11748
Tue, 13/06/20171 PAB to SEK8.50743Tue, 13/06/20171 SEK to PAB0.11754
Mon, 12/06/20171 PAB to SEK8.55726Mon, 12/06/20171 SEK to PAB0.11686
Sun, 11/06/20171 PAB to SEK8.52787Sun, 11/06/20171 SEK to PAB0.11726
Sat, 10/06/20171 PAB to SEK8.52787Sat, 10/06/20171 SEK to PAB0.11726
Fri, 09/06/20171 PAB to SEK8.53022Fri, 09/06/20171 SEK to PAB0.11723
Thu, 08/06/20171 PAB to SEK8.52255Thu, 08/06/20171 SEK to PAB0.11734
Wed, 07/06/20171 PAB to SEK8.49565Wed, 07/06/20171 SEK to PAB0.11771
Tue, 06/06/20171 PAB to SEK8.47268Tue, 06/06/20171 SEK to PAB0.11803
Mon, 05/06/20171 PAB to SEK8.46958Mon, 05/06/20171 SEK to PAB0.11807
Sun, 04/06/20171 PAB to SEK8.43499Sun, 04/06/20171 SEK to PAB0.11855
Sat, 03/06/20171 PAB to SEK8.43499Sat, 03/06/20171 SEK to PAB0.11855
Fri, 02/06/20171 PAB to SEK8.43313Fri, 02/06/20171 SEK to PAB0.11858
Thu, 01/06/20171 PAB to SEK8.49535Thu, 01/06/20171 SEK to PAB0.11771
Wed, 31/05/20171 PAB to SEK8.51037Wed, 31/05/20171 SEK to PAB0.11750
Tue, 30/05/20171 PAB to SEK8.52845Tue, 30/05/20171 SEK to PAB0.11725
Mon, 29/05/20171 PAB to SEK8.51076Mon, 29/05/20171 SEK to PAB0.11750
Sun, 28/05/20171 PAB to SEK8.50861Sun, 28/05/20171 SEK to PAB0.11753
Sat, 27/05/20171 PAB to SEK8.50861Sat, 27/05/20171 SEK to PAB0.11753
Fri, 26/05/20171 PAB to SEK8.50401Fri, 26/05/20171 SEK to PAB0.11759
Thu, 25/05/20171 PAB to SEK8.49535Thu, 25/05/20171 SEK to PAB0.11771
Wed, 24/05/20171 PAB to SEK8.48123Wed, 24/05/20171 SEK to PAB0.11791
Tue, 23/05/20171 PAB to SEK8.51853Tue, 23/05/20171 SEK to PAB0.11739
Mon, 22/05/20171 PAB to SEK8.51072Mon, 22/05/20171 SEK to PAB0.11750
Sun, 21/05/20171 PAB to SEK8.54633Sun, 21/05/20171 SEK to PAB0.11701
Sat, 20/05/20171 PAB to SEK8.54633Sat, 20/05/20171 SEK to PAB0.11701
Fri, 19/05/20171 PAB to SEK8.52940Fri, 19/05/20171 SEK to PAB0.11724
Thu, 18/05/20171 PAB to SEK8.60931Thu, 18/05/20171 SEK to PAB0.11615
Wed, 17/05/20171 PAB to SEK8.54244Wed, 17/05/20171 SEK to PAB0.11706
Tue, 16/05/20171 PAB to SEK8.59542Tue, 16/05/20171 SEK to PAB0.11634
Mon, 15/05/20171 PAB to SEK8.63275Mon, 15/05/20171 SEK to PAB0.11584
Sun, 14/05/20171 PAB to SEK8.63513Sun, 14/05/20171 SEK to PAB0.11581
Sat, 13/05/20171 PAB to SEK8.63513Sat, 13/05/20171 SEK to PAB0.11581
Fri, 12/05/20171 PAB to SEK8.63953Fri, 12/05/20171 SEK to PAB0.11575
Thu, 11/05/20171 PAB to SEK8.68628Thu, 11/05/20171 SEK to PAB0.11512
Wed, 10/05/20171 PAB to SEK8.71814Wed, 10/05/20171 SEK to PAB0.11470
Tue, 09/05/20171 PAB to SEK8.69702Tue, 09/05/20171 SEK to PAB0.11498
Mon, 08/05/20171 PAB to SEK8.63796Mon, 08/05/20171 SEK to PAB0.11577
Sun, 07/05/20171 PAB to SEK8.60293Sun, 07/05/20171 SEK to PAB0.11624
Sat, 06/05/20171 PAB to SEK8.60293Sat, 06/05/20171 SEK to PAB0.11624
Fri, 05/05/20171 PAB to SEK8.59902Fri, 05/05/20171 SEK to PAB0.11629
Thu, 04/05/20171 PAB to SEK8.63197Thu, 04/05/20171 SEK to PAB0.11585
Wed, 03/05/20171 PAB to SEK8.64363Wed, 03/05/20171 SEK to PAB0.11569
Tue, 02/05/20171 PAB to SEK8.61361Tue, 02/05/20171 SEK to PAB0.11610
Mon, 01/05/20171 PAB to SEK8.62423Mon, 01/05/20171 SEK to PAB0.11595
Sun, 30/04/20171 PAB to SEK8.65504Sun, 30/04/20171 SEK to PAB0.11554
Sat, 29/04/20171 PAB to SEK8.65504Sat, 29/04/20171 SEK to PAB0.11554
Fri, 28/04/20171 PAB to SEK8.65485Fri, 28/04/20171 SEK to PAB0.11554
Thu, 27/04/20171 PAB to SEK8.63577Thu, 27/04/20171 SEK to PAB0.11580
Wed, 26/04/20171 PAB to SEK8.56861Wed, 26/04/20171 SEK to PAB0.11671
Tue, 25/04/20171 PAB to SEK8.56824Tue, 25/04/20171 SEK to PAB0.11671
Mon, 24/04/20171 PAB to SEK8.65878Mon, 24/04/20171 SEK to PAB0.11549
Sun, 23/04/20171 PAB to SEK8.80149Sun, 23/04/20171 SEK to PAB0.11362
Sat, 22/04/20171 PAB to SEK8.80149Sat, 22/04/20171 SEK to PAB0.11362
Fri, 21/04/20171 PAB to SEK8.82700Fri, 21/04/20171 SEK to PAB0.11329
Thu, 20/04/20171 PAB to SEK8.79211Thu, 20/04/20171 SEK to PAB0.11374
Wed, 19/04/20171 PAB to SEK8.77273Wed, 19/04/20171 SEK to PAB0.11399
Tue, 18/04/20171 PAB to SEK8.75816Tue, 18/04/20171 SEK to PAB0.11418
Mon, 17/04/20171 PAB to SEK8.78142Mon, 17/04/20171 SEK to PAB0.11388
Sun, 16/04/20171 PAB to SEK8.82012Sun, 16/04/20171 SEK to PAB0.11338
Sat, 15/04/20171 PAB to SEK8.82012Sat, 15/04/20171 SEK to PAB0.11338
Fri, 14/04/20171 PAB to SEK8.82597Fri, 14/04/20171 SEK to PAB0.11330
Thu, 13/04/20171 PAB to SEK8.83166Thu, 13/04/20171 SEK to PAB0.11323
Wed, 12/04/20171 PAB to SEK8.78354Wed, 12/04/20171 SEK to PAB0.11385
Tue, 11/04/20171 PAB to SEK8.85004Tue, 11/04/20171 SEK to PAB0.11299
Mon, 10/04/20171 PAB to SEK8.86366Mon, 10/04/20171 SEK to PAB0.11282
Sun, 09/04/20171 PAB to SEK8.86434Sun, 09/04/20171 SEK to PAB0.11281
Sat, 08/04/20171 PAB to SEK8.86434Sat, 08/04/20171 SEK to PAB0.11281
Fri, 07/04/20171 PAB to SEK8.87059Fri, 07/04/20171 SEK to PAB0.11273
Thu, 06/04/20171 PAB to SEK8.82111Thu, 06/04/20171 SEK to PAB0.11336
Wed, 05/04/20171 PAB to SEK8.76443Wed, 05/04/20171 SEK to PAB0.11410
Tue, 04/04/20171 PAB to SEK8.80403Tue, 04/04/20171 SEK to PAB0.11358
Mon, 03/04/20171 PAB to SEK8.75398Mon, 03/04/20171 SEK to PAB0.11423
Sun, 02/04/20171 PAB to SEK8.77387Sun, 02/04/20171 SEK to PAB0.11397
Sat, 01/04/20171 PAB to SEK8.77387Sat, 01/04/20171 SEK to PAB0.11397
Fri, 31/03/20171 PAB to SEK8.75853Fri, 31/03/20171 SEK to PAB0.11417
Thu, 30/03/20171 PAB to SEK8.73727Thu, 30/03/20171 SEK to PAB0.11445
Wed, 29/03/20171 PAB to SEK8.66602Wed, 29/03/20171 SEK to PAB0.11539
Tue, 28/03/20171 PAB to SEK8.63012Tue, 28/03/20171 SEK to PAB0.11587
Mon, 27/03/20171 PAB to SEK8.57801Mon, 27/03/20171 SEK to PAB0.11658
Sun, 26/03/20171 PAB to SEK8.61212Sun, 26/03/20171 SEK to PAB0.11612
Sat, 25/03/20171 PAB to SEK8.61212Sat, 25/03/20171 SEK to PAB0.11612
Fri, 24/03/20171 PAB to SEK8.60850Fri, 24/03/20171 SEK to PAB0.11616
Thu, 23/03/20171 PAB to SEK8.62977Thu, 23/03/20171 SEK to PAB0.11588
Wed, 22/03/20171 PAB to SEK8.59789Wed, 22/03/20171 SEK to PAB0.11631
Tue, 21/03/20171 PAB to SEK8.60508Tue, 21/03/20171 SEK to PAB0.11621
Mon, 20/03/20171 PAB to SEK8.62350Mon, 20/03/20171 SEK to PAB0.11596
Sun, 19/03/20171 PAB to SEK8.63556Sun, 19/03/20171 SEK to PAB0.11580
Sat, 18/03/20171 PAB to SEK8.63556Sat, 18/03/20171 SEK to PAB0.11580
Fri, 17/03/20171 PAB to SEK8.63400Fri, 17/03/20171 SEK to PAB0.11582
Thu, 16/03/20171 PAB to SEK8.61946Thu, 16/03/20171 SEK to PAB0.11602
Wed, 15/03/20171 PAB to SEK8.68680Wed, 15/03/20171 SEK to PAB0.11512
Tue, 14/03/20171 PAB to SEK8.76713Tue, 14/03/20171 SEK to PAB0.11406

Latest Conversions
4000.99 RUB USD - 0 minute ago
200.95 HKD CAD - 2 minutes ago
200.95 CNY EUR - 2 minutes ago
1200.36 HKD EUR - 2 minutes ago
125.25 CNY EUR - 3 minutes ago
150.01 HKD RUB - 5 minutes ago
70.99 HKD EUR - 7 minutes ago
150.95 USD EUR - 9 minutes ago
75.00 GBP USD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...