Exchange
live exchange
  • EUR/USD -0.02%
    1.1773
    1.1764 ←→ 1.1812 USD/EUR : 0.8494
  • GBP/USD -0.42%
    1.3338
    1.3331 ←→ 1.3430 USD/GBP : 0.7497
  • USD/JPY +0.04%
    113.54
    113.25 ←→ 113.69 JPY/USD : 0.0088
  • USD/CHF -0.08%
    0.9920
    0.9898 ←→ 0.9941 CHF/USD : 1.0081
  • AUD/USD +0.28%
    0.7532
    0.7503 ←→ 0.7545 USD/AUD : 1.3277
  • EUR/GBP +0.40%
    0.8828
    0.8774 ←→ 0.8844 GBP/EUR : 1.1328

PAB to SEK History

Panamanian Balboas and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB SEK indicates that how much 1 Panamanian Balboa in Swedish Krona currency unit.
In this page, you are able to look at historical data of PAB/SEK exchange rate. Panamanian Balboa Swedish Krona History indicates the evolution the pair from last year until today.

PAB/SEK ~ change (today): +0.6 %
PAB 1 Panamanian Balboa
=
8.3215 SEK Swedish Krona
Invert → SEK / PAB: 0.12017
Last update: December 11, 2017 (Today) 20:55 - (1 minute ago)
(PAB - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/SEKRatesHistorical Rates for SEK/PABRates
Mon, 11/12/20171 PAB to SEK8.32240Mon, 11/12/20171 SEK to PAB0.12016
Sun, 10/12/20171 PAB to SEK8.27900Sun, 10/12/20171 SEK to PAB0.12079
Sat, 09/12/20171 PAB to SEK8.27900Sat, 09/12/20171 SEK to PAB0.12079
Fri, 08/12/20171 PAB to SEK8.27753Fri, 08/12/20171 SEK to PAB0.12081
Thu, 07/12/20171 PAB to SEK8.31353Thu, 07/12/20171 SEK to PAB0.12029
Wed, 06/12/20171 PAB to SEK8.26371Wed, 06/12/20171 SEK to PAB0.12101
Tue, 05/12/20171 PAB to SEK8.19959Tue, 05/12/20171 SEK to PAB0.12196
Mon, 04/12/20171 PAB to SEK8.25619Mon, 04/12/20171 SEK to PAB0.12112
Sun, 03/12/20171 PAB to SEK8.18662Sun, 03/12/20171 SEK to PAB0.12215
Sat, 02/12/20171 PAB to SEK8.18662Sat, 02/12/20171 SEK to PAB0.12215
Fri, 01/12/20171 PAB to SEK8.19700Fri, 01/12/20171 SEK to PAB0.12200
Thu, 30/11/20171 PAB to SEK8.21362Thu, 30/11/20171 SEK to PAB0.12175
Wed, 29/11/20171 PAB to SEK8.19056Wed, 29/11/20171 SEK to PAB0.12209
Tue, 28/11/20171 PAB to SEK8.18410Tue, 28/11/20171 SEK to PAB0.12219
Mon, 27/11/20171 PAB to SEK8.13880Mon, 27/11/20171 SEK to PAB0.12287
Sun, 26/11/20171 PAB to SEK8.12264Sun, 26/11/20171 SEK to PAB0.12311
Sat, 25/11/20171 PAB to SEK8.12264Sat, 25/11/20171 SEK to PAB0.12311
Fri, 24/11/20171 PAB to SEK8.10628Fri, 24/11/20171 SEK to PAB0.12336
Thu, 23/11/20171 PAB to SEK8.12428Thu, 23/11/20171 SEK to PAB0.12309
Wed, 22/11/20171 PAB to SEK8.15753Wed, 22/11/20171 SEK to PAB0.12259
Tue, 21/11/20171 PAB to SEK8.26719Tue, 21/11/20171 SEK to PAB0.12096
Mon, 20/11/20171 PAB to SEK8.30474Mon, 20/11/20171 SEK to PAB0.12041
Sun, 19/11/20171 PAB to SEK8.26038Sun, 19/11/20171 SEK to PAB0.12106
Sat, 18/11/20171 PAB to SEK8.26038Sat, 18/11/20171 SEK to PAB0.12106
Fri, 17/11/20171 PAB to SEK8.25176Fri, 17/11/20171 SEK to PAB0.12119
Thu, 16/11/20171 PAB to SEK8.23332Thu, 16/11/20171 SEK to PAB0.12146
Wed, 15/11/20171 PAB to SEK8.25032Wed, 15/11/20171 SEK to PAB0.12121
Tue, 14/11/20171 PAB to SEK8.21817Tue, 14/11/20171 SEK to PAB0.12168
Mon, 13/11/20171 PAB to SEK8.21415Mon, 13/11/20171 SEK to PAB0.12174
Sun, 12/11/20171 PAB to SEK8.19218Sun, 12/11/20171 SEK to PAB0.12207
Sat, 11/11/20171 PAB to SEK8.19218Sat, 11/11/20171 SEK to PAB0.12207
Fri, 10/11/20171 PAB to SEK8.18621Fri, 10/11/20171 SEK to PAB0.12216
Thu, 09/11/20171 PAB to SEK8.19260Thu, 09/11/20171 SEK to PAB0.12206
Wed, 08/11/20171 PAB to SEK8.20828Wed, 08/11/20171 SEK to PAB0.12183
Tue, 07/11/20171 PAB to SEK8.21442Tue, 07/11/20171 SEK to PAB0.12174
Mon, 06/11/20171 PAB to SEK8.22364Mon, 06/11/20171 SEK to PAB0.12160
Sun, 05/11/20171 PAB to SEK8.26234Sun, 05/11/20171 SEK to PAB0.12103
Sat, 04/11/20171 PAB to SEK8.26234Sat, 04/11/20171 SEK to PAB0.12103
Fri, 03/11/20171 PAB to SEK8.26361Fri, 03/11/20171 SEK to PAB0.12101
Thu, 02/11/20171 PAB to SEK8.22611Thu, 02/11/20171 SEK to PAB0.12156
Wed, 01/11/20171 PAB to SEK8.22564Wed, 01/11/20171 SEK to PAB0.12157
Tue, 31/10/20171 PAB to SEK8.19389Tue, 31/10/20171 SEK to PAB0.12204
Mon, 30/10/20171 PAB to SEK8.16877Mon, 30/10/20171 SEK to PAB0.12242
Sun, 29/10/20171 PAB to SEK8.19431Sun, 29/10/20171 SEK to PAB0.12204
Sat, 28/10/20171 PAB to SEK8.19431Sat, 28/10/20171 SEK to PAB0.12204
Fri, 27/10/20171 PAB to SEK8.18111Fri, 27/10/20171 SEK to PAB0.12223
Thu, 26/10/20171 PAB to SEK8.18549Thu, 26/10/20171 SEK to PAB0.12217
Wed, 25/10/20171 PAB to SEK8.05454Wed, 25/10/20171 SEK to PAB0.12415
Tue, 24/10/20171 PAB to SEK8.05721Tue, 24/10/20171 SEK to PAB0.12411
Mon, 23/10/20171 PAB to SEK8.03104Mon, 23/10/20171 SEK to PAB0.12452
Sun, 22/10/20171 PAB to SEK8.00137Sun, 22/10/20171 SEK to PAB0.12498
Sat, 21/10/20171 PAB to SEK8.00137Sat, 21/10/20171 SEK to PAB0.12498
Fri, 20/10/20171 PAB to SEK8.00460Fri, 20/10/20171 SEK to PAB0.12493
Thu, 19/10/20171 PAB to SEK7.97326Thu, 19/10/20171 SEK to PAB0.12542
Wed, 18/10/20171 PAB to SEK7.97572Wed, 18/10/20171 SEK to PAB0.12538
Tue, 17/10/20171 PAB to SEK7.98806Tue, 17/10/20171 SEK to PAB0.12519
Mon, 16/10/20171 PAB to SEK7.94006Mon, 16/10/20171 SEK to PAB0.12594
Sun, 15/10/20171 PAB to SEK7.95791Sun, 15/10/20171 SEK to PAB0.12566
Sat, 14/10/20171 PAB to SEK7.95791Sat, 14/10/20171 SEK to PAB0.12566
Fri, 13/10/20171 PAB to SEK7.94929Fri, 13/10/20171 SEK to PAB0.12580
Thu, 12/10/20171 PAB to SEK7.96149Thu, 12/10/20171 SEK to PAB0.12560
Wed, 11/10/20171 PAB to SEK7.87635Wed, 11/10/20171 SEK to PAB0.12696
Tue, 10/10/20171 PAB to SEK7.90551Tue, 10/10/20171 SEK to PAB0.12649
Mon, 09/10/20171 PAB to SEK7.95192Mon, 09/10/20171 SEK to PAB0.12576
Sun, 08/10/20171 PAB to SEK7.96025Sun, 08/10/20171 SEK to PAB0.12562
Sat, 07/10/20171 PAB to SEK7.96025Sat, 07/10/20171 SEK to PAB0.12562
Fri, 06/10/20171 PAB to SEK7.94527Fri, 06/10/20171 SEK to PAB0.12586
Thu, 05/10/20171 PAB to SEK7.97573Thu, 05/10/20171 SEK to PAB0.12538
Wed, 04/10/20171 PAB to SEK7.93186Wed, 04/10/20171 SEK to PAB0.12607
Tue, 03/10/20171 PAB to SEK7.96719Tue, 03/10/20171 SEK to PAB0.12551
Mon, 02/10/20171 PAB to SEK8.00127Mon, 02/10/20171 SEK to PAB0.12498
Sun, 01/10/20171 PAB to SEK7.98384Sun, 01/10/20171 SEK to PAB0.12525
Sat, 30/09/20171 PAB to SEK7.98384Sat, 30/09/20171 SEK to PAB0.12525
Fri, 29/09/20171 PAB to SEK7.98090Fri, 29/09/20171 SEK to PAB0.12530
Thu, 28/09/20171 PAB to SEK7.95624Thu, 28/09/20171 SEK to PAB0.12569
Wed, 27/09/20171 PAB to SEK7.97651Wed, 27/09/20171 SEK to PAB0.12537
Tue, 26/09/20171 PAB to SEK7.95086Tue, 26/09/20171 SEK to PAB0.12577
Mon, 25/09/20171 PAB to SEK7.88411Mon, 25/09/20171 SEK to PAB0.12684
Sun, 24/09/20171 PAB to SEK7.82620Sun, 24/09/20171 SEK to PAB0.12778
Sat, 23/09/20171 PAB to SEK7.82620Sat, 23/09/20171 SEK to PAB0.12778
Fri, 22/09/20171 PAB to SEK7.81865Fri, 22/09/20171 SEK to PAB0.12790
Thu, 21/09/20171 PAB to SEK7.81320Thu, 21/09/20171 SEK to PAB0.12799
Wed, 20/09/20171 PAB to SEK7.85325Wed, 20/09/20171 SEK to PAB0.12734
Tue, 19/09/20171 PAB to SEK7.78632Tue, 19/09/20171 SEK to PAB0.12843
Mon, 18/09/20171 PAB to SEK7.81053Mon, 18/09/20171 SEK to PAB0.12803
Sun, 17/09/20171 PAB to SEK7.81164Sun, 17/09/20171 SEK to PAB0.12801
Sat, 16/09/20171 PAB to SEK7.81164Sat, 16/09/20171 SEK to PAB0.12801
Fri, 15/09/20171 PAB to SEK7.80488Fri, 15/09/20171 SEK to PAB0.12812
Thu, 14/09/20171 PAB to SEK7.83751Thu, 14/09/20171 SEK to PAB0.12759
Wed, 13/09/20171 PAB to SEK7.87297Wed, 13/09/20171 SEK to PAB0.12702
Tue, 12/09/20171 PAB to SEK7.80972Tue, 12/09/20171 SEK to PAB0.12805
Mon, 11/09/20171 PAB to SEK7.85343Mon, 11/09/20171 SEK to PAB0.12733
Sun, 10/09/20171 PAB to SEK7.77248Sun, 10/09/20171 SEK to PAB0.12866
Sat, 09/09/20171 PAB to SEK7.77248Sat, 09/09/20171 SEK to PAB0.12866
Fri, 08/09/20171 PAB to SEK7.77405Fri, 08/09/20171 SEK to PAB0.12863
Thu, 07/09/20171 PAB to SEK7.75372Thu, 07/09/20171 SEK to PAB0.12897
Wed, 06/09/20171 PAB to SEK7.82155Wed, 06/09/20171 SEK to PAB0.12785
Tue, 05/09/20171 PAB to SEK7.79691Tue, 05/09/20171 SEK to PAB0.12826
Mon, 04/09/20171 PAB to SEK7.80065Mon, 04/09/20171 SEK to PAB0.12819
Sun, 03/09/20171 PAB to SEK7.83679Sun, 03/09/20171 SEK to PAB0.12760
Sat, 02/09/20171 PAB to SEK7.83679Sat, 02/09/20171 SEK to PAB0.12760
Fri, 01/09/20171 PAB to SEK7.82779Fri, 01/09/20171 SEK to PAB0.12775
Thu, 31/08/20171 PAB to SEK7.77622Thu, 31/08/20171 SEK to PAB0.12860
Wed, 30/08/20171 PAB to SEK7.81520Wed, 30/08/20171 SEK to PAB0.12796
Tue, 29/08/20171 PAB to SEK7.78250Tue, 29/08/20171 SEK to PAB0.12849
Mon, 28/08/20171 PAB to SEK7.79477Mon, 28/08/20171 SEK to PAB0.12829
Sun, 27/08/20171 PAB to SEK7.80868Sun, 27/08/20171 SEK to PAB0.12806
Sat, 26/08/20171 PAB to SEK7.80868Sat, 26/08/20171 SEK to PAB0.12806
Fri, 25/08/20171 PAB to SEK7.80329Fri, 25/08/20171 SEK to PAB0.12815
Thu, 24/08/20171 PAB to SEK7.90374Thu, 24/08/20171 SEK to PAB0.12652
Wed, 23/08/20171 PAB to SEK7.88952Wed, 23/08/20171 SEK to PAB0.12675
Tue, 22/08/20171 PAB to SEK7.93105Tue, 22/08/20171 SEK to PAB0.12609
Mon, 21/08/20171 PAB to SEK7.91242Mon, 21/08/20171 SEK to PAB0.12638
Sun, 20/08/20171 PAB to SEK7.95417Sun, 20/08/20171 SEK to PAB0.12572
Sat, 19/08/20171 PAB to SEK7.95417Sat, 19/08/20171 SEK to PAB0.12572
Fri, 18/08/20171 PAB to SEK7.94428Fri, 18/08/20171 SEK to PAB0.12588
Thu, 17/08/20171 PAB to SEK7.95479Thu, 17/08/20171 SEK to PAB0.12571
Wed, 16/08/20171 PAB to SEK7.90704Wed, 16/08/20171 SEK to PAB0.12647
Tue, 15/08/20171 PAB to SEK7.91095Tue, 15/08/20171 SEK to PAB0.12641
Mon, 14/08/20171 PAB to SEK7.93972Mon, 14/08/20171 SEK to PAB0.12595
Sun, 13/08/20171 PAB to SEK7.96013Sun, 13/08/20171 SEK to PAB0.12563
Sat, 12/08/20171 PAB to SEK7.96013Sat, 12/08/20171 SEK to PAB0.12563
Fri, 11/08/20171 PAB to SEK7.95808Fri, 11/08/20171 SEK to PAB0.12566
Thu, 10/08/20171 PAB to SEK7.96329Thu, 10/08/20171 SEK to PAB0.12558
Wed, 09/08/20171 PAB to SEK8.01283Wed, 09/08/20171 SEK to PAB0.12480
Tue, 08/08/20171 PAB to SEK8.01244Tue, 08/08/20171 SEK to PAB0.12481
Mon, 07/08/20171 PAB to SEK7.98844Mon, 07/08/20171 SEK to PAB0.12518
Sun, 06/08/20171 PAB to SEK7.97757Sun, 06/08/20171 SEK to PAB0.12535
Sat, 05/08/20171 PAB to SEK7.97757Sat, 05/08/20171 SEK to PAB0.12535
Fri, 04/08/20171 PAB to SEK7.97581Fri, 04/08/20171 SEK to PAB0.12538
Thu, 03/08/20171 PAB to SEK7.93429Thu, 03/08/20171 SEK to PAB0.12604
Wed, 02/08/20171 PAB to SEK7.93608Wed, 02/08/20171 SEK to PAB0.12601
Tue, 01/08/20171 PAB to SEK7.94886Tue, 01/08/20171 SEK to PAB0.12580
Mon, 31/07/20171 PAB to SEK7.91077Mon, 31/07/20171 SEK to PAB0.12641
Sun, 30/07/20171 PAB to SEK7.95798Sun, 30/07/20171 SEK to PAB0.12566
Sat, 29/07/20171 PAB to SEK7.95798Sat, 29/07/20171 SEK to PAB0.12566
Fri, 28/07/20171 PAB to SEK7.94515Fri, 28/07/20171 SEK to PAB0.12586
Thu, 27/07/20171 PAB to SEK8.05221Thu, 27/07/20171 SEK to PAB0.12419
Wed, 26/07/20171 PAB to SEK8.00695Wed, 26/07/20171 SEK to PAB0.12489
Tue, 25/07/20171 PAB to SEK8.04604Tue, 25/07/20171 SEK to PAB0.12428
Mon, 24/07/20171 PAB to SEK8.04522Mon, 24/07/20171 SEK to PAB0.12430
Sun, 23/07/20171 PAB to SEK8.07323Sun, 23/07/20171 SEK to PAB0.12387
Sat, 22/07/20171 PAB to SEK8.07323Sat, 22/07/20171 SEK to PAB0.12387
Fri, 21/07/20171 PAB to SEK8.06706Fri, 21/07/20171 SEK to PAB0.12396
Thu, 20/07/20171 PAB to SEK8.13708Thu, 20/07/20171 SEK to PAB0.12289
Wed, 19/07/20171 PAB to SEK8.11472Wed, 19/07/20171 SEK to PAB0.12323
Tue, 18/07/20171 PAB to SEK8.12558Tue, 18/07/20171 SEK to PAB0.12307
Mon, 17/07/20171 PAB to SEK8.12429Mon, 17/07/20171 SEK to PAB0.12309
Sun, 16/07/20171 PAB to SEK8.12906Sun, 16/07/20171 SEK to PAB0.12302
Sat, 15/07/20171 PAB to SEK8.12906Sat, 15/07/20171 SEK to PAB0.12302
Fri, 14/07/20171 PAB to SEK8.13268Fri, 14/07/20171 SEK to PAB0.12296
Thu, 13/07/20171 PAB to SEK8.16191Thu, 13/07/20171 SEK to PAB0.12252
Wed, 12/07/20171 PAB to SEK8.23581Wed, 12/07/20171 SEK to PAB0.12142
Tue, 11/07/20171 PAB to SEK8.23145Tue, 11/07/20171 SEK to PAB0.12149
Mon, 10/07/20171 PAB to SEK8.24638Mon, 10/07/20171 SEK to PAB0.12127
Sun, 09/07/20171 PAB to SEK8.25159Sun, 09/07/20171 SEK to PAB0.12119
Sat, 08/07/20171 PAB to SEK8.25159Sat, 08/07/20171 SEK to PAB0.12119
Fri, 07/07/20171 PAB to SEK8.24817Fri, 07/07/20171 SEK to PAB0.12124
Thu, 06/07/20171 PAB to SEK8.26498Thu, 06/07/20171 SEK to PAB0.12099
Wed, 05/07/20171 PAB to SEK8.31056Wed, 05/07/20171 SEK to PAB0.12033
Tue, 04/07/20171 PAB to SEK8.34340Tue, 04/07/20171 SEK to PAB0.11986
Mon, 03/07/20171 PAB to SEK8.30946Mon, 03/07/20171 SEK to PAB0.12034
Sun, 02/07/20171 PAB to SEK8.25810Sun, 02/07/20171 SEK to PAB0.12109
Sat, 01/07/20171 PAB to SEK8.25810Sat, 01/07/20171 SEK to PAB0.12109
Fri, 30/06/20171 PAB to SEK8.24851Fri, 30/06/20171 SEK to PAB0.12123
Thu, 29/06/20171 PAB to SEK8.27435Thu, 29/06/20171 SEK to PAB0.12086
Wed, 28/06/20171 PAB to SEK8.36450Wed, 28/06/20171 SEK to PAB0.11955
Tue, 27/06/20171 PAB to SEK8.42210Tue, 27/06/20171 SEK to PAB0.11874
Mon, 26/06/20171 PAB to SEK8.53089Mon, 26/06/20171 SEK to PAB0.11722
Sun, 25/06/20171 PAB to SEK8.53487Sun, 25/06/20171 SEK to PAB0.11717
Sat, 24/06/20171 PAB to SEK8.53487Sat, 24/06/20171 SEK to PAB0.11717
Fri, 23/06/20171 PAB to SEK8.52538Fri, 23/06/20171 SEK to PAB0.11730
Thu, 22/06/20171 PAB to SEK8.56078Thu, 22/06/20171 SEK to PAB0.11681
Wed, 21/06/20171 PAB to SEK8.55613Wed, 21/06/20171 SEK to PAB0.11688
Tue, 20/06/20171 PAB to SEK8.59495Tue, 20/06/20171 SEK to PAB0.11635
Mon, 19/06/20171 PAB to SEK8.56371Mon, 19/06/20171 SEK to PAB0.11677
Sun, 18/06/20171 PAB to SEK8.52674Sun, 18/06/20171 SEK to PAB0.11728
Sat, 17/06/20171 PAB to SEK8.52674Sat, 17/06/20171 SEK to PAB0.11728
Fri, 16/06/20171 PAB to SEK8.51168Fri, 16/06/20171 SEK to PAB0.11749
Thu, 15/06/20171 PAB to SEK8.55764Thu, 15/06/20171 SEK to PAB0.11685
Wed, 14/06/20171 PAB to SEK8.51193Wed, 14/06/20171 SEK to PAB0.11748
Tue, 13/06/20171 PAB to SEK8.50743Tue, 13/06/20171 SEK to PAB0.11754
Mon, 12/06/20171 PAB to SEK8.55726Mon, 12/06/20171 SEK to PAB0.11686
Sun, 11/06/20171 PAB to SEK8.52787Sun, 11/06/20171 SEK to PAB0.11726
Sat, 10/06/20171 PAB to SEK8.52787Sat, 10/06/20171 SEK to PAB0.11726
Fri, 09/06/20171 PAB to SEK8.53022Fri, 09/06/20171 SEK to PAB0.11723
Thu, 08/06/20171 PAB to SEK8.52255Thu, 08/06/20171 SEK to PAB0.11734
Wed, 07/06/20171 PAB to SEK8.49565Wed, 07/06/20171 SEK to PAB0.11771
Tue, 06/06/20171 PAB to SEK8.47268Tue, 06/06/20171 SEK to PAB0.11803
Mon, 05/06/20171 PAB to SEK8.46958Mon, 05/06/20171 SEK to PAB0.11807
Sun, 04/06/20171 PAB to SEK8.43499Sun, 04/06/20171 SEK to PAB0.11855
Sat, 03/06/20171 PAB to SEK8.43499Sat, 03/06/20171 SEK to PAB0.11855
Fri, 02/06/20171 PAB to SEK8.43313Fri, 02/06/20171 SEK to PAB0.11858
Thu, 01/06/20171 PAB to SEK8.49535Thu, 01/06/20171 SEK to PAB0.11771
Wed, 31/05/20171 PAB to SEK8.51037Wed, 31/05/20171 SEK to PAB0.11750
Tue, 30/05/20171 PAB to SEK8.52845Tue, 30/05/20171 SEK to PAB0.11725
Mon, 29/05/20171 PAB to SEK8.51076Mon, 29/05/20171 SEK to PAB0.11750
Sun, 28/05/20171 PAB to SEK8.50861Sun, 28/05/20171 SEK to PAB0.11753
Sat, 27/05/20171 PAB to SEK8.50861Sat, 27/05/20171 SEK to PAB0.11753
Fri, 26/05/20171 PAB to SEK8.50401Fri, 26/05/20171 SEK to PAB0.11759
Thu, 25/05/20171 PAB to SEK8.49535Thu, 25/05/20171 SEK to PAB0.11771
Wed, 24/05/20171 PAB to SEK8.48123Wed, 24/05/20171 SEK to PAB0.11791
Tue, 23/05/20171 PAB to SEK8.51853Tue, 23/05/20171 SEK to PAB0.11739
Mon, 22/05/20171 PAB to SEK8.51072Mon, 22/05/20171 SEK to PAB0.11750
Sun, 21/05/20171 PAB to SEK8.54633Sun, 21/05/20171 SEK to PAB0.11701
Sat, 20/05/20171 PAB to SEK8.54633Sat, 20/05/20171 SEK to PAB0.11701
Fri, 19/05/20171 PAB to SEK8.52940Fri, 19/05/20171 SEK to PAB0.11724
Thu, 18/05/20171 PAB to SEK8.60931Thu, 18/05/20171 SEK to PAB0.11615
Wed, 17/05/20171 PAB to SEK8.54244Wed, 17/05/20171 SEK to PAB0.11706
Tue, 16/05/20171 PAB to SEK8.59542Tue, 16/05/20171 SEK to PAB0.11634
Mon, 15/05/20171 PAB to SEK8.63275Mon, 15/05/20171 SEK to PAB0.11584
Sun, 14/05/20171 PAB to SEK8.63513Sun, 14/05/20171 SEK to PAB0.11581
Sat, 13/05/20171 PAB to SEK8.63513Sat, 13/05/20171 SEK to PAB0.11581
Fri, 12/05/20171 PAB to SEK8.63953Fri, 12/05/20171 SEK to PAB0.11575
Thu, 11/05/20171 PAB to SEK8.68628Thu, 11/05/20171 SEK to PAB0.11512
Wed, 10/05/20171 PAB to SEK8.71814Wed, 10/05/20171 SEK to PAB0.11470
Tue, 09/05/20171 PAB to SEK8.69702Tue, 09/05/20171 SEK to PAB0.11498
Mon, 08/05/20171 PAB to SEK8.63796Mon, 08/05/20171 SEK to PAB0.11577
Sun, 07/05/20171 PAB to SEK8.60293Sun, 07/05/20171 SEK to PAB0.11624
Sat, 06/05/20171 PAB to SEK8.60293Sat, 06/05/20171 SEK to PAB0.11624
Fri, 05/05/20171 PAB to SEK8.59902Fri, 05/05/20171 SEK to PAB0.11629
Thu, 04/05/20171 PAB to SEK8.63197Thu, 04/05/20171 SEK to PAB0.11585
Wed, 03/05/20171 PAB to SEK8.64363Wed, 03/05/20171 SEK to PAB0.11569
Tue, 02/05/20171 PAB to SEK8.61361Tue, 02/05/20171 SEK to PAB0.11610
Mon, 01/05/20171 PAB to SEK8.62423Mon, 01/05/20171 SEK to PAB0.11595
Sun, 30/04/20171 PAB to SEK8.65504Sun, 30/04/20171 SEK to PAB0.11554
Sat, 29/04/20171 PAB to SEK8.65504Sat, 29/04/20171 SEK to PAB0.11554
Fri, 28/04/20171 PAB to SEK8.65485Fri, 28/04/20171 SEK to PAB0.11554
Thu, 27/04/20171 PAB to SEK8.63577Thu, 27/04/20171 SEK to PAB0.11580
Wed, 26/04/20171 PAB to SEK8.56861Wed, 26/04/20171 SEK to PAB0.11671
Tue, 25/04/20171 PAB to SEK8.56824Tue, 25/04/20171 SEK to PAB0.11671
Mon, 24/04/20171 PAB to SEK8.65878Mon, 24/04/20171 SEK to PAB0.11549
Sun, 23/04/20171 PAB to SEK8.80149Sun, 23/04/20171 SEK to PAB0.11362
Sat, 22/04/20171 PAB to SEK8.80149Sat, 22/04/20171 SEK to PAB0.11362
Fri, 21/04/20171 PAB to SEK8.82700Fri, 21/04/20171 SEK to PAB0.11329
Thu, 20/04/20171 PAB to SEK8.79211Thu, 20/04/20171 SEK to PAB0.11374
Wed, 19/04/20171 PAB to SEK8.77273Wed, 19/04/20171 SEK to PAB0.11399
Tue, 18/04/20171 PAB to SEK8.75816Tue, 18/04/20171 SEK to PAB0.11418
Mon, 17/04/20171 PAB to SEK8.78142Mon, 17/04/20171 SEK to PAB0.11388
Sun, 16/04/20171 PAB to SEK8.82012Sun, 16/04/20171 SEK to PAB0.11338
Sat, 15/04/20171 PAB to SEK8.82012Sat, 15/04/20171 SEK to PAB0.11338
Fri, 14/04/20171 PAB to SEK8.82597Fri, 14/04/20171 SEK to PAB0.11330
Thu, 13/04/20171 PAB to SEK8.83166Thu, 13/04/20171 SEK to PAB0.11323
Wed, 12/04/20171 PAB to SEK8.78354Wed, 12/04/20171 SEK to PAB0.11385
Tue, 11/04/20171 PAB to SEK8.85004Tue, 11/04/20171 SEK to PAB0.11299
Mon, 10/04/20171 PAB to SEK8.86366Mon, 10/04/20171 SEK to PAB0.11282
Sun, 09/04/20171 PAB to SEK8.86434Sun, 09/04/20171 SEK to PAB0.11281
Sat, 08/04/20171 PAB to SEK8.86434Sat, 08/04/20171 SEK to PAB0.11281
Fri, 07/04/20171 PAB to SEK8.87059Fri, 07/04/20171 SEK to PAB0.11273
Thu, 06/04/20171 PAB to SEK8.82111Thu, 06/04/20171 SEK to PAB0.11336
Wed, 05/04/20171 PAB to SEK8.76443Wed, 05/04/20171 SEK to PAB0.11410
Tue, 04/04/20171 PAB to SEK8.80403Tue, 04/04/20171 SEK to PAB0.11358
Mon, 03/04/20171 PAB to SEK8.75398Mon, 03/04/20171 SEK to PAB0.11423
Sun, 02/04/20171 PAB to SEK8.77387Sun, 02/04/20171 SEK to PAB0.11397
Sat, 01/04/20171 PAB to SEK8.77387Sat, 01/04/20171 SEK to PAB0.11397
Fri, 31/03/20171 PAB to SEK8.75853Fri, 31/03/20171 SEK to PAB0.11417
Thu, 30/03/20171 PAB to SEK8.73727Thu, 30/03/20171 SEK to PAB0.11445
Wed, 29/03/20171 PAB to SEK8.66602Wed, 29/03/20171 SEK to PAB0.11539
Tue, 28/03/20171 PAB to SEK8.63012Tue, 28/03/20171 SEK to PAB0.11587
Mon, 27/03/20171 PAB to SEK8.57801Mon, 27/03/20171 SEK to PAB0.11658
Sun, 26/03/20171 PAB to SEK8.61212Sun, 26/03/20171 SEK to PAB0.11612
Sat, 25/03/20171 PAB to SEK8.61212Sat, 25/03/20171 SEK to PAB0.11612
Fri, 24/03/20171 PAB to SEK8.60850Fri, 24/03/20171 SEK to PAB0.11616
Thu, 23/03/20171 PAB to SEK8.62977Thu, 23/03/20171 SEK to PAB0.11588
Wed, 22/03/20171 PAB to SEK8.59789Wed, 22/03/20171 SEK to PAB0.11631
Tue, 21/03/20171 PAB to SEK8.60508Tue, 21/03/20171 SEK to PAB0.11621
Mon, 20/03/20171 PAB to SEK8.62350Mon, 20/03/20171 SEK to PAB0.11596
Sun, 19/03/20171 PAB to SEK8.63556Sun, 19/03/20171 SEK to PAB0.11580
Sat, 18/03/20171 PAB to SEK8.63556Sat, 18/03/20171 SEK to PAB0.11580
Fri, 17/03/20171 PAB to SEK8.63400Fri, 17/03/20171 SEK to PAB0.11582
Thu, 16/03/20171 PAB to SEK8.61946Thu, 16/03/20171 SEK to PAB0.11602
Wed, 15/03/20171 PAB to SEK8.68680Wed, 15/03/20171 SEK to PAB0.11512
Tue, 14/03/20171 PAB to SEK8.76713Tue, 14/03/20171 SEK to PAB0.11406
Mon, 13/03/20171 PAB to SEK8.74511Mon, 13/03/20171 SEK to PAB0.11435
Sun, 12/03/20171 PAB to SEK8.81284Sun, 12/03/20171 SEK to PAB0.11347
Sat, 11/03/20171 PAB to SEK8.81284Sat, 11/03/20171 SEK to PAB0.11347
Fri, 10/03/20171 PAB to SEK8.78987Fri, 10/03/20171 SEK to PAB0.11377
Thu, 09/03/20171 PAB to SEK8.81819Thu, 09/03/20171 SEK to PAB0.11340
Wed, 08/03/20171 PAB to SEK8.84291Wed, 08/03/20171 SEK to PAB0.11308
Tue, 07/03/20171 PAB to SEK8.79519Tue, 07/03/20171 SEK to PAB0.11370
Mon, 06/03/20171 PAB to SEK8.81311Mon, 06/03/20171 SEK to PAB0.11347
Sun, 05/03/20171 PAB to SEK8.78120Sun, 05/03/20171 SEK to PAB0.11388
Sat, 04/03/20171 PAB to SEK8.78120Sat, 04/03/20171 SEK to PAB0.11388
Wed, 23/03/20161 PAB to SEK8.08074Wed, 23/03/20161 SEK to PAB0.12375
Tue, 22/03/20161 PAB to SEK8.04853Tue, 22/03/20161 SEK to PAB0.12425
Mon, 21/03/20161 PAB to SEK8.04605Mon, 21/03/20161 SEK to PAB0.12428
Sun, 20/03/20161 PAB to SEK8.06306Sun, 20/03/20161 SEK to PAB0.12402
Sat, 19/03/20161 PAB to SEK8.06306Sat, 19/03/20161 SEK to PAB0.12402
Fri, 18/03/20161 PAB to SEK8.05866Fri, 18/03/20161 SEK to PAB0.12409
Thu, 17/03/20161 PAB to SEK7.99414Thu, 17/03/20161 SEK to PAB0.12509
Wed, 16/03/20161 PAB to SEK8.13363Wed, 16/03/20161 SEK to PAB0.12295
Tue, 15/03/20161 PAB to SEK8.14403Tue, 15/03/20161 SEK to PAB0.12279
Mon, 14/03/20161 PAB to SEK8.17469Mon, 14/03/20161 SEK to PAB0.12233
Sun, 13/03/20161 PAB to SEK8.16655Sun, 13/03/20161 SEK to PAB0.12245
Sat, 12/03/20161 PAB to SEK8.16655Sat, 12/03/20161 SEK to PAB0.12245
Fri, 11/03/20161 PAB to SEK8.16557Fri, 11/03/20161 SEK to PAB0.12247
Thu, 10/03/20161 PAB to SEK8.17586Thu, 10/03/20161 SEK to PAB0.12231
Wed, 09/03/20161 PAB to SEK8.24306Wed, 09/03/20161 SEK to PAB0.12131
Tue, 08/03/20161 PAB to SEK8.29975Tue, 08/03/20161 SEK to PAB0.12049
Mon, 07/03/20161 PAB to SEK8.29182Mon, 07/03/20161 SEK to PAB0.12060
Sun, 06/03/20161 PAB to SEK8.31847Sun, 06/03/20161 SEK to PAB0.12021
Sat, 05/03/20161 PAB to SEK8.31847Sat, 05/03/20161 SEK to PAB0.12021
Fri, 04/03/20161 PAB to SEK8.31485Fri, 04/03/20161 SEK to PAB0.12027
Thu, 03/03/20161 PAB to SEK8.34910Thu, 03/03/20161 SEK to PAB0.11977
Wed, 02/03/20161 PAB to SEK8.43255Wed, 02/03/20161 SEK to PAB0.11859
Mon, 29/02/20161 PAB to SEK8.37663Mon, 29/02/20161 SEK to PAB0.11938
Sun, 28/02/20161 PAB to SEK8.38830Sun, 28/02/20161 SEK to PAB0.11921
Sat, 27/02/20161 PAB to SEK8.38830Sat, 27/02/20161 SEK to PAB0.11921
Fri, 26/02/20161 PAB to SEK8.37344Fri, 26/02/20161 SEK to PAB0.11943
Thu, 25/02/20161 PAB to SEK8.31045Thu, 25/02/20161 SEK to PAB0.12033
Wed, 24/02/20161 PAB to SEK8.30037Wed, 24/02/20161 SEK to PAB0.12048
Tue, 23/02/20161 PAB to SEK8.29816Tue, 23/02/20161 SEK to PAB0.12051
Sun, 21/02/20161 PAB to SEK8.27521Sun, 21/02/20161 SEK to PAB0.12084
Sat, 20/02/20161 PAB to SEK8.27521Sat, 20/02/20161 SEK to PAB0.12084
Fri, 19/02/20161 PAB to SEK8.27296Fri, 19/02/20161 SEK to PAB0.12088
Thu, 18/02/20161 PAB to SEK8.26115Thu, 18/02/20161 SEK to PAB0.12105
Wed, 17/02/20161 PAB to SEK8.31876Wed, 17/02/20161 SEK to PAB0.12021
Tue, 16/02/20161 PAB to SEK8.31644Tue, 16/02/20161 SEK to PAB0.12024
Mon, 15/02/20161 PAB to SEK8.31050Mon, 15/02/20161 SEK to PAB0.12033
Sun, 14/02/20161 PAB to SEK8.22906Sun, 14/02/20161 SEK to PAB0.12152
Sat, 13/02/20161 PAB to SEK8.22906Sat, 13/02/20161 SEK to PAB0.12152
Fri, 12/02/20161 PAB to SEK8.25568Fri, 12/02/20161 SEK to PAB0.12113
Thu, 11/02/20161 PAB to SEK8.18943Thu, 11/02/20161 SEK to PAB0.12211
Wed, 10/02/20161 PAB to SEK8.25411Wed, 10/02/20161 SEK to PAB0.12115
Tue, 09/02/20161 PAB to SEK8.22826Tue, 09/02/20161 SEK to PAB0.12153
Mon, 08/02/20161 PAB to SEK8.28928Mon, 08/02/20161 SEK to PAB0.12064
Sun, 07/02/20161 PAB to SEK8.27560Sun, 07/02/20161 SEK to PAB0.12084
Sat, 06/02/20161 PAB to SEK8.27560Sat, 06/02/20161 SEK to PAB0.12084
Fri, 05/02/20161 PAB to SEK8.29271Fri, 05/02/20161 SEK to PAB0.12059
Thu, 04/02/20161 PAB to SEK8.23102Thu, 04/02/20161 SEK to PAB0.12149
Wed, 03/02/20161 PAB to SEK8.27677Wed, 03/02/20161 SEK to PAB0.12082
Mon, 01/02/20161 PAB to SEK8.35214Mon, 01/02/20161 SEK to PAB0.11973
Sun, 31/01/20161 PAB to SEK8.39894Sun, 31/01/20161 SEK to PAB0.11906
Sat, 30/01/20161 PAB to SEK8.39894Sat, 30/01/20161 SEK to PAB0.11906
Fri, 29/01/20161 PAB to SEK8.38368Fri, 29/01/20161 SEK to PAB0.11928
Thu, 28/01/20161 PAB to SEK8.31555Thu, 28/01/20161 SEK to PAB0.12026
Wed, 27/01/20161 PAB to SEK8.32757Wed, 27/01/20161 SEK to PAB0.12008
Tue, 26/01/20161 PAB to SEK8.36146Tue, 26/01/20161 SEK to PAB0.11960
Mon, 25/01/20161 PAB to SEK8.37501Mon, 25/01/20161 SEK to PAB0.11940
Sun, 24/01/20161 PAB to SEK8.38798Sun, 24/01/20161 SEK to PAB0.11922
Sat, 23/01/20161 PAB to SEK8.38798Sat, 23/01/20161 SEK to PAB0.11922
Fri, 22/01/20161 PAB to SEK8.39052Fri, 22/01/20161 SEK to PAB0.11918
Thu, 21/01/20161 PAB to SEK8.38438Thu, 21/01/20161 SEK to PAB0.11927
Wed, 20/01/20161 PAB to SEK8.39910Wed, 20/01/20161 SEK to PAB0.11906
Tue, 19/01/20161 PAB to SEK8.34700Tue, 19/01/20161 SEK to PAB0.11980
Mon, 18/01/20161 PAB to SEK8.38706Mon, 18/01/20161 SEK to PAB0.11923
Sat, 16/01/20161 PAB to SEK8.40047Sat, 16/01/20161 SEK to PAB0.11904
Thu, 14/01/20161 PAB to SEK8.34923Thu, 14/01/20161 SEK to PAB0.11977

Latest Conversions
5.60 RUB JPY - 0 minute ago
10.00 USD CNY - 1 minute ago
225.00 CAD CHF - 3 minutes ago
4000.00 RUB USD - 5 minutes ago
3750.90 TL CNY - 7 minutes ago
50000.00 TL RUB - 7 minutes ago
85.00 SEK CAD - 8 minutes ago
500.40 CNY USD - 10 minutes ago
4750.50 EUR CHF - 10 minutes ago
125.50 SEK CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...