Exchange
live exchange
  • EUR/USD +0.22%
    1.1388
    1.1337 ←→ 1.1402 USD/EUR : 0.8781
  • GBP/USD +0.28%
    1.2676
    1.2634 ←→ 1.2677 USD/GBP : 0.7889
  • USD/JPY -0.19%
    112.31
    112.19 ←→ 112.60 JPY/USD : 0.0089
  • USD/CHF -0.07%
    0.9920
    0.9900 ←→ 0.9987 CHF/USD : 1.0081
  • AUD/USD +0.25%
    0.7198
    0.7177 ←→ 0.7200 USD/AUD : 1.3893
  • EUR/GBP -0.06%
    0.8986
    0.8982 ←→ 0.8993 GBP/EUR : 1.1128

PAB to SEK History

Panamanian Balboas and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB SEK indicates that how much 1 Panamanian Balboa in Swedish Krona currency unit.
In this page, you are able to look at historical data of PAB/SEK exchange rate. Panamanian Balboa Swedish Krona History indicates the evolution the pair from last year until today.

PAB/SEK ~ change (today): -0.35 %
PAB 1 Panamanian Balboa
=
8.8460 SEK Swedish Krona
Invert → SEK / PAB: 0.11305
Last update: December 19, 2018 (Today) 04:19 - (1 minute ago)
(PAB - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/SEKRatesHistorical Rates for SEK/PABRates
Tue, 18/12/20181 PAB to SEK8.88192Tue, 18/12/20181 SEK to PAB0.11259
Mon, 17/12/20181 PAB to SEK8.86138Mon, 17/12/20181 SEK to PAB0.11285
Sun, 16/12/20181 PAB to SEK8.87219Sun, 16/12/20181 SEK to PAB0.11271
Sat, 15/12/20181 PAB to SEK8.87219Sat, 15/12/20181 SEK to PAB0.11271
Fri, 14/12/20181 PAB to SEK8.87708Fri, 14/12/20181 SEK to PAB0.11265
Thu, 13/12/20181 PAB to SEK8.86164Thu, 13/12/20181 SEK to PAB0.11285
Wed, 12/12/20181 PAB to SEK8.88975Wed, 12/12/20181 SEK to PAB0.11249
Tue, 11/12/20181 PAB to SEK8.89078Tue, 11/12/20181 SEK to PAB0.11248
Mon, 10/12/20181 PAB to SEK8.90730Mon, 10/12/20181 SEK to PAB0.11227
Sun, 09/12/20181 PAB to SEK8.85541Sun, 09/12/20181 SEK to PAB0.11293
Sat, 08/12/20181 PAB to SEK8.85541Sat, 08/12/20181 SEK to PAB0.11293
Fri, 07/12/20181 PAB to SEK8.82420Fri, 07/12/20181 SEK to PAB0.11332
Thu, 06/12/20181 PAB to SEK8.81092Thu, 06/12/20181 SEK to PAB0.11350
Wed, 05/12/20181 PAB to SEK8.78673Wed, 05/12/20181 SEK to PAB0.11381
Tue, 04/12/20181 PAB to SEK8.82797Tue, 04/12/20181 SEK to PAB0.11328
Mon, 03/12/20181 PAB to SEK8.80248Mon, 03/12/20181 SEK to PAB0.11360
Sun, 02/12/20181 PAB to SEK8.90923Sun, 02/12/20181 SEK to PAB0.11224
Sat, 01/12/20181 PAB to SEK8.90923Sat, 01/12/20181 SEK to PAB0.11224
Fri, 30/11/20181 PAB to SEK8.91559Fri, 30/11/20181 SEK to PAB0.11216
Thu, 29/11/20181 PAB to SEK8.87718Thu, 29/11/20181 SEK to PAB0.11265
Wed, 28/11/20181 PAB to SEK8.84157Wed, 28/11/20181 SEK to PAB0.11310
Tue, 27/11/20181 PAB to SEK8.91164Tue, 27/11/20181 SEK to PAB0.11221
Mon, 26/11/20181 PAB to SEK8.89501Mon, 26/11/20181 SEK to PAB0.11242
Sun, 25/11/20181 PAB to SEK8.90505Sun, 25/11/20181 SEK to PAB0.11230
Sat, 24/11/20181 PAB to SEK8.90505Sat, 24/11/20181 SEK to PAB0.11230
Fri, 23/11/20181 PAB to SEK8.90260Fri, 23/11/20181 SEK to PAB0.11233
Thu, 22/11/20181 PAB to SEK8.84739Thu, 22/11/20181 SEK to PAB0.11303
Wed, 21/11/20181 PAB to SEK8.84804Wed, 21/11/20181 SEK to PAB0.11302
Tue, 20/11/20181 PAB to SEK8.96738Tue, 20/11/20181 SEK to PAB0.11152
Mon, 19/11/20181 PAB to SEK8.88040Mon, 19/11/20181 SEK to PAB0.11261
Sun, 18/11/20181 PAB to SEK8.80859Sun, 18/11/20181 SEK to PAB0.11353
Sat, 17/11/20181 PAB to SEK8.80859Sat, 17/11/20181 SEK to PAB0.11353
Fri, 16/11/20181 PAB to SEK8.81759Fri, 16/11/20181 SEK to PAB0.11341
Thu, 15/11/20181 PAB to SEK8.84794Thu, 15/11/20181 SEK to PAB0.11302
Wed, 14/11/20181 PAB to SEK8.86952Wed, 14/11/20181 SEK to PAB0.11275
Tue, 13/11/20181 PAB to SEK8.88204Tue, 13/11/20181 SEK to PAB0.11259
Mon, 12/11/20181 PAB to SEK8.93483Mon, 12/11/20181 SEK to PAB0.11192
Sun, 11/11/20181 PAB to SEK8.88400Sun, 11/11/20181 SEK to PAB0.11256
Sat, 10/11/20181 PAB to SEK8.88487Sat, 10/11/20181 SEK to PAB0.11255
Fri, 09/11/20181 PAB to SEK8.87870Fri, 09/11/20181 SEK to PAB0.11263
Thu, 08/11/20181 PAB to SEK8.84286Thu, 08/11/20181 SEK to PAB0.11309
Wed, 07/11/20181 PAB to SEK8.80540Wed, 07/11/20181 SEK to PAB0.11357
Tue, 06/11/20181 PAB to SEK8.86619Tue, 06/11/20181 SEK to PAB0.11279
Mon, 05/11/20181 PAB to SEK8.85544Mon, 05/11/20181 SEK to PAB0.11292
Sun, 04/11/20181 PAB to SEK8.87209Sun, 04/11/20181 SEK to PAB0.11271
Sat, 03/11/20181 PAB to SEK8.87209Sat, 03/11/20181 SEK to PAB0.11271
Fri, 02/11/20181 PAB to SEK8.85897Fri, 02/11/20181 SEK to PAB0.11288
Thu, 01/11/20181 PAB to SEK8.85134Thu, 01/11/20181 SEK to PAB0.11298
Wed, 31/10/20181 PAB to SEK8.93683Wed, 31/10/20181 SEK to PAB0.11190
Tue, 30/10/20181 PAB to SEK8.98531Tue, 30/10/20181 SEK to PAB0.11129
Mon, 29/10/20181 PAB to SEK8.95028Mon, 29/10/20181 SEK to PAB0.11173
Sun, 28/10/20181 PAB to SEK8.94226Sun, 28/10/20181 SEK to PAB0.11183
Sat, 27/10/20181 PAB to SEK8.94226Sat, 27/10/20181 SEK to PAB0.11183
Fri, 26/10/20181 PAB to SEK8.93159Fri, 26/10/20181 SEK to PAB0.11196
Thu, 25/10/20181 PAB to SEK8.91782Thu, 25/10/20181 SEK to PAB0.11214
Wed, 24/10/20181 PAB to SEK8.92719Wed, 24/10/20181 SEK to PAB0.11202
Tue, 23/10/20181 PAB to SEK8.83764Tue, 23/10/20181 SEK to PAB0.11315
Mon, 22/10/20181 PAB to SEK8.81024Mon, 22/10/20181 SEK to PAB0.11350
Sun, 21/10/20181 PAB to SEK8.80260Sun, 21/10/20181 SEK to PAB0.11360
Sat, 20/10/20181 PAB to SEK8.80260Sat, 20/10/20181 SEK to PAB0.11360
Fri, 19/10/20181 PAB to SEK8.80221Fri, 19/10/20181 SEK to PAB0.11361
Thu, 18/10/20181 PAB to SEK8.85702Thu, 18/10/20181 SEK to PAB0.11290
Wed, 17/10/20181 PAB to SEK8.77256Wed, 17/10/20181 SEK to PAB0.11399
Tue, 16/10/20181 PAB to SEK8.71814Tue, 16/10/20181 SEK to PAB0.11470
Mon, 15/10/20181 PAB to SEK8.75856Mon, 15/10/20181 SEK to PAB0.11417
Sun, 14/10/20181 PAB to SEK8.77569Sun, 14/10/20181 SEK to PAB0.11395
Sat, 13/10/20181 PAB to SEK8.77569Sat, 13/10/20181 SEK to PAB0.11395
Fri, 12/10/20181 PAB to SEK8.76894Fri, 12/10/20181 SEK to PAB0.11404
Thu, 11/10/20181 PAB to SEK8.79272Thu, 11/10/20181 SEK to PAB0.11373
Wed, 10/10/20181 PAB to SEK8.93482Wed, 10/10/20181 SEK to PAB0.11192
Tue, 09/10/20181 PAB to SEK8.90849Tue, 09/10/20181 SEK to PAB0.11225
Mon, 08/10/20181 PAB to SEK8.89244Mon, 08/10/20181 SEK to PAB0.11246
Sun, 07/10/20181 PAB to SEK8.87356Sun, 07/10/20181 SEK to PAB0.11269
Sat, 06/10/20181 PAB to SEK8.87356Sat, 06/10/20181 SEK to PAB0.11269
Fri, 05/10/20181 PAB to SEK8.87454Fri, 05/10/20181 SEK to PAB0.11268
Thu, 04/10/20181 PAB to SEK8.86612Thu, 04/10/20181 SEK to PAB0.11279
Wed, 03/10/20181 PAB to SEK8.84429Wed, 03/10/20181 SEK to PAB0.11307
Tue, 02/10/20181 PAB to SEK8.81102Tue, 02/10/20181 SEK to PAB0.11349
Mon, 01/10/20181 PAB to SEK8.75827Mon, 01/10/20181 SEK to PAB0.11418
Sun, 30/09/20181 PAB to SEK8.70503Sun, 30/09/20181 SEK to PAB0.11488
Sat, 29/09/20181 PAB to SEK8.70503Sat, 29/09/20181 SEK to PAB0.11488
Fri, 28/09/20181 PAB to SEK8.70043Fri, 28/09/20181 SEK to PAB0.11494
Thu, 27/09/20181 PAB to SEK8.65623Thu, 27/09/20181 SEK to PAB0.11552
Wed, 26/09/20181 PAB to SEK8.62238Wed, 26/09/20181 SEK to PAB0.11598
Tue, 25/09/20181 PAB to SEK8.62031Tue, 25/09/20181 SEK to PAB0.11601
Mon, 24/09/20181 PAB to SEK8.61927Mon, 24/09/20181 SEK to PAB0.11602
Sun, 23/09/20181 PAB to SEK8.61528Sun, 23/09/20181 SEK to PAB0.11607
Sat, 22/09/20181 PAB to SEK8.61528Sat, 22/09/20181 SEK to PAB0.11607
Fri, 21/09/20181 PAB to SEK8.61077Fri, 21/09/20181 SEK to PAB0.11613
Thu, 20/09/20181 PAB to SEK8.59421Thu, 20/09/20181 SEK to PAB0.11636
Wed, 19/09/20181 PAB to SEK8.69238Wed, 19/09/20181 SEK to PAB0.11504
Tue, 18/09/20181 PAB to SEK8.72527Tue, 18/09/20181 SEK to PAB0.11461
Mon, 17/09/20181 PAB to SEK8.72744Mon, 17/09/20181 SEK to PAB0.11458
Sun, 16/09/20181 PAB to SEK8.86391Sun, 16/09/20181 SEK to PAB0.11282
Sat, 15/09/20181 PAB to SEK8.86391Sat, 15/09/20181 SEK to PAB0.11282
Fri, 14/09/20181 PAB to SEK8.86646Fri, 14/09/20181 SEK to PAB0.11278
Thu, 13/09/20181 PAB to SEK8.77886Thu, 13/09/20181 SEK to PAB0.11391
Wed, 12/09/20181 PAB to SEK8.78984Wed, 12/09/20181 SEK to PAB0.11377
Tue, 11/09/20181 PAB to SEK8.86817Tue, 11/09/20181 SEK to PAB0.11276
Mon, 10/09/20181 PAB to SEK8.84904Mon, 10/09/20181 SEK to PAB0.11301
Sun, 09/09/20181 PAB to SEK8.86192Sun, 09/09/20181 SEK to PAB0.11284
Sat, 08/09/20181 PAB to SEK8.86192Sat, 08/09/20181 SEK to PAB0.11284
Fri, 07/09/20181 PAB to SEK8.85596Fri, 07/09/20181 SEK to PAB0.11292
Thu, 06/09/20181 PAB to SEK8.91756Thu, 06/09/20181 SEK to PAB0.11214
Wed, 05/09/20181 PAB to SEK8.86629Wed, 05/09/20181 SEK to PAB0.11279
Tue, 04/09/20181 PAB to SEK8.89865Tue, 04/09/20181 SEK to PAB0.11238
Mon, 03/09/20181 PAB to SEK8.85858Mon, 03/09/20181 SEK to PAB0.11288
Sun, 02/09/20181 PAB to SEK8.95782Sun, 02/09/20181 SEK to PAB0.11163
Sat, 01/09/20181 PAB to SEK8.95782Sat, 01/09/20181 SEK to PAB0.11163
Fri, 31/08/20181 PAB to SEK8.95253Fri, 31/08/20181 SEK to PAB0.11170
Thu, 30/08/20181 PAB to SEK8.91953Thu, 30/08/20181 SEK to PAB0.11211
Wed, 29/08/20181 PAB to SEK8.97087Wed, 29/08/20181 SEK to PAB0.11147
Tue, 28/08/20181 PAB to SEK8.97056Tue, 28/08/20181 SEK to PAB0.11148
Mon, 27/08/20181 PAB to SEK8.93673Mon, 27/08/20181 SEK to PAB0.11190
Sun, 26/08/20181 PAB to SEK8.97249Sun, 26/08/20181 SEK to PAB0.11145
Sat, 25/08/20181 PAB to SEK8.97249Sat, 25/08/20181 SEK to PAB0.11145
Fri, 24/08/20181 PAB to SEK8.96689Fri, 24/08/20181 SEK to PAB0.11152
Thu, 23/08/20181 PAB to SEK8.94709Thu, 23/08/20181 SEK to PAB0.11177
Wed, 22/08/20181 PAB to SEK8.86776Wed, 22/08/20181 SEK to PAB0.11277
Tue, 21/08/20181 PAB to SEK8.90215Tue, 21/08/20181 SEK to PAB0.11233
Mon, 20/08/20181 PAB to SEK8.96761Mon, 20/08/20181 SEK to PAB0.11151
Sun, 19/08/20181 PAB to SEK8.96516Sun, 19/08/20181 SEK to PAB0.11154
Sat, 18/08/20181 PAB to SEK8.96516Sat, 18/08/20181 SEK to PAB0.11154
Fri, 17/08/20181 PAB to SEK8.96399Fri, 17/08/20181 SEK to PAB0.11156
Thu, 16/08/20181 PAB to SEK9.00411Thu, 16/08/20181 SEK to PAB0.11106
Wed, 15/08/20181 PAB to SEK9.01634Wed, 15/08/20181 SEK to PAB0.11091
Tue, 14/08/20181 PAB to SEK8.95381Tue, 14/08/20181 SEK to PAB0.11168
Mon, 13/08/20181 PAB to SEK8.93737Mon, 13/08/20181 SEK to PAB0.11189
Sun, 12/08/20181 PAB to SEK8.93394Sun, 12/08/20181 SEK to PAB0.11193
Sat, 11/08/20181 PAB to SEK8.93481Sat, 11/08/20181 SEK to PAB0.11192
Fri, 10/08/20181 PAB to SEK8.93873Fri, 10/08/20181 SEK to PAB0.11187
Thu, 09/08/20181 PAB to SEK8.82541Thu, 09/08/20181 SEK to PAB0.11331
Wed, 08/08/20181 PAB to SEK8.76605Wed, 08/08/20181 SEK to PAB0.11408
Tue, 07/08/20181 PAB to SEK8.73453Tue, 07/08/20181 SEK to PAB0.11449
Mon, 06/08/20181 PAB to SEK8.75059Mon, 06/08/20181 SEK to PAB0.11428
Sun, 05/08/20181 PAB to SEK8.73477Sun, 05/08/20181 SEK to PAB0.11448
Sat, 04/08/20181 PAB to SEK8.73477Sat, 04/08/20181 SEK to PAB0.11448
Fri, 03/08/20181 PAB to SEK8.73095Fri, 03/08/20181 SEK to PAB0.11454
Thu, 02/08/20181 PAB to SEK8.69101Thu, 02/08/20181 SEK to PAB0.11506
Wed, 01/08/20181 PAB to SEK8.62057Wed, 01/08/20181 SEK to PAB0.11600
Tue, 31/07/20181 PAB to SEK8.61704Tue, 31/07/20181 SEK to PAB0.11605
Mon, 30/07/20181 PAB to SEK8.58129Mon, 30/07/20181 SEK to PAB0.11653
Sun, 29/07/20181 PAB to SEK8.65199Sun, 29/07/20181 SEK to PAB0.11558
Sat, 28/07/20181 PAB to SEK8.65199Sat, 28/07/20181 SEK to PAB0.11558
Fri, 27/07/20181 PAB to SEK8.64670Fri, 27/07/20181 SEK to PAB0.11565
Thu, 26/07/20181 PAB to SEK8.63433Thu, 26/07/20181 SEK to PAB0.11582
Wed, 25/07/20181 PAB to SEK8.57413Wed, 25/07/20181 SEK to PAB0.11663
Tue, 24/07/20181 PAB to SEK8.63802Tue, 24/07/20181 SEK to PAB0.11577
Mon, 23/07/20181 PAB to SEK8.74305Mon, 23/07/20181 SEK to PAB0.11438
Sun, 22/07/20181 PAB to SEK8.67330Sun, 22/07/20181 SEK to PAB0.11530
Sat, 21/07/20181 PAB to SEK8.67330Sat, 21/07/20181 SEK to PAB0.11530
Fri, 20/07/20181 PAB to SEK8.67006Fri, 20/07/20181 SEK to PAB0.11534
Thu, 19/07/20181 PAB to SEK8.72565Thu, 19/07/20181 SEK to PAB0.11460
Wed, 18/07/20181 PAB to SEK8.68037Wed, 18/07/20181 SEK to PAB0.11520
Tue, 17/07/20181 PAB to SEK8.65406Tue, 17/07/20181 SEK to PAB0.11555
Mon, 16/07/20181 PAB to SEK8.65761Mon, 16/07/20181 SEK to PAB0.11551
Sun, 15/07/20181 PAB to SEK8.70447Sun, 15/07/20181 SEK to PAB0.11488
Sat, 14/07/20181 PAB to SEK8.70447Sat, 14/07/20181 SEK to PAB0.11488
Fri, 13/07/20181 PAB to SEK8.70711Fri, 13/07/20181 SEK to PAB0.11485
Thu, 12/07/20181 PAB to SEK8.67473Thu, 12/07/20181 SEK to PAB0.11528
Wed, 11/07/20181 PAB to SEK8.62490Wed, 11/07/20181 SEK to PAB0.11594
Tue, 10/07/20181 PAB to SEK8.56006Tue, 10/07/20181 SEK to PAB0.11682
Mon, 09/07/20181 PAB to SEK8.57118Mon, 09/07/20181 SEK to PAB0.11667
Sun, 08/07/20181 PAB to SEK8.54818Sun, 08/07/20181 SEK to PAB0.11698
Sat, 07/07/20181 PAB to SEK8.54818Sat, 07/07/20181 SEK to PAB0.11698
Fri, 06/07/20181 PAB to SEK8.54700Fri, 06/07/20181 SEK to PAB0.11700
Thu, 05/07/20181 PAB to SEK8.59185Thu, 05/07/20181 SEK to PAB0.11639
Wed, 04/07/20181 PAB to SEK8.60814Wed, 04/07/20181 SEK to PAB0.11617
Tue, 03/07/20181 PAB to SEK8.64813Tue, 03/07/20181 SEK to PAB0.11563
Mon, 02/07/20181 PAB to SEK8.81173Mon, 02/07/20181 SEK to PAB0.11349
Sun, 01/07/20181 PAB to SEK8.76357Sun, 01/07/20181 SEK to PAB0.11411
Sat, 30/06/20181 PAB to SEK8.76357Sat, 30/06/20181 SEK to PAB0.11411
Fri, 29/06/20181 PAB to SEK8.77169Fri, 29/06/20181 SEK to PAB0.11400
Thu, 28/06/20181 PAB to SEK8.83346Thu, 28/06/20181 SEK to PAB0.11321
Wed, 27/06/20181 PAB to SEK8.78330Wed, 27/06/20181 SEK to PAB0.11385
Tue, 26/06/20181 PAB to SEK8.69769Tue, 26/06/20181 SEK to PAB0.11497
Mon, 25/06/20181 PAB to SEK8.66030Mon, 25/06/20181 SEK to PAB0.11547
Sun, 24/06/20181 PAB to SEK8.67104Sun, 24/06/20181 SEK to PAB0.11533
Sat, 23/06/20181 PAB to SEK8.67104Sat, 23/06/20181 SEK to PAB0.11533
Fri, 22/06/20181 PAB to SEK8.66595Fri, 22/06/20181 SEK to PAB0.11539
Thu, 21/06/20181 PAB to SEK8.69459Thu, 21/06/20181 SEK to PAB0.11501
Wed, 20/06/20181 PAB to SEK8.69231Wed, 20/06/20181 SEK to PAB0.11504
Tue, 19/06/20181 PAB to SEK8.71384Tue, 19/06/20181 SEK to PAB0.11476
Mon, 18/06/20181 PAB to SEK8.63978Mon, 18/06/20181 SEK to PAB0.11574
Sun, 17/06/20181 PAB to SEK8.59920Sun, 17/06/20181 SEK to PAB0.11629
Sat, 16/06/20181 PAB to SEK8.59920Sat, 16/06/20181 SEK to PAB0.11629
Fri, 15/06/20181 PAB to SEK8.60125Fri, 15/06/20181 SEK to PAB0.11626
Thu, 14/06/20181 PAB to SEK8.55817Thu, 14/06/20181 SEK to PAB0.11685
Wed, 13/06/20181 PAB to SEK8.43451Wed, 13/06/20181 SEK to PAB0.11856
Tue, 12/06/20181 PAB to SEK8.46857Tue, 12/06/20181 SEK to PAB0.11808
Mon, 11/06/20181 PAB to SEK8.49241Mon, 11/06/20181 SEK to PAB0.11775
Sun, 10/06/20181 PAB to SEK8.52661Sun, 10/06/20181 SEK to PAB0.11728
Sat, 09/06/20181 PAB to SEK8.52661Sat, 09/06/20181 SEK to PAB0.11728
Fri, 08/06/20181 PAB to SEK8.52642Fri, 08/06/20181 SEK to PAB0.11728
Thu, 07/06/20181 PAB to SEK8.52459Thu, 07/06/20181 SEK to PAB0.11731
Wed, 06/06/20181 PAB to SEK8.55562Wed, 06/06/20181 SEK to PAB0.11688
Tue, 05/06/20181 PAB to SEK8.57351Tue, 05/06/20181 SEK to PAB0.11664
Mon, 04/06/20181 PAB to SEK8.56086Mon, 04/06/20181 SEK to PAB0.11681
Sun, 03/06/20181 PAB to SEK8.64507Sun, 03/06/20181 SEK to PAB0.11567
Sat, 02/06/20181 PAB to SEK8.64507Sat, 02/06/20181 SEK to PAB0.11567
Fri, 01/06/20181 PAB to SEK8.64830Fri, 01/06/20181 SEK to PAB0.11563
Thu, 31/05/20181 PAB to SEK8.63714Thu, 31/05/20181 SEK to PAB0.11578
Wed, 30/05/20181 PAB to SEK8.62654Wed, 30/05/20181 SEK to PAB0.11592
Tue, 29/05/20181 PAB to SEK8.76886Tue, 29/05/20181 SEK to PAB0.11404
Mon, 28/05/20181 PAB to SEK8.62507Mon, 28/05/20181 SEK to PAB0.11594
Sun, 27/05/20181 PAB to SEK8.58788Sun, 27/05/20181 SEK to PAB0.11644
Sat, 26/05/20181 PAB to SEK8.58788Sat, 26/05/20181 SEK to PAB0.11644
Fri, 25/05/20181 PAB to SEK8.56684Fri, 25/05/20181 SEK to PAB0.11673
Thu, 24/05/20181 PAB to SEK8.57744Thu, 24/05/20181 SEK to PAB0.11658
Wed, 23/05/20181 PAB to SEK8.56886Wed, 23/05/20181 SEK to PAB0.11670
Tue, 22/05/20181 PAB to SEK8.51009Tue, 22/05/20181 SEK to PAB0.11751
Mon, 21/05/20181 PAB to SEK8.50166Mon, 21/05/20181 SEK to PAB0.11762
Sun, 20/05/20181 PAB to SEK8.57539Sun, 20/05/20181 SEK to PAB0.11661
Sat, 19/05/20181 PAB to SEK8.57539Sat, 19/05/20181 SEK to PAB0.11661
Fri, 18/05/20181 PAB to SEK8.57490Fri, 18/05/20181 SEK to PAB0.11662
Thu, 17/05/20181 PAB to SEK8.56069Thu, 17/05/20181 SEK to PAB0.11681
Wed, 16/05/20181 PAB to SEK8.52163Wed, 16/05/20181 SEK to PAB0.11735
Tue, 15/05/20181 PAB to SEK8.49354Tue, 15/05/20181 SEK to PAB0.11774
Mon, 14/05/20181 PAB to SEK8.46540Mon, 14/05/20181 SEK to PAB0.11813
Sun, 13/05/20181 PAB to SEK8.42256Sun, 13/05/20181 SEK to PAB0.11873
Sat, 12/05/20181 PAB to SEK8.42256Sat, 12/05/20181 SEK to PAB0.11873
Fri, 11/05/20181 PAB to SEK8.41042Fri, 11/05/20181 SEK to PAB0.11890
Thu, 10/05/20181 PAB to SEK8.45998Thu, 10/05/20181 SEK to PAB0.11820
Wed, 09/05/20181 PAB to SEK8.52909Wed, 09/05/20181 SEK to PAB0.11725
Tue, 08/05/20181 PAB to SEK8.65116Tue, 08/05/20181 SEK to PAB0.11559
Mon, 07/05/20181 PAB to SEK8.65510Mon, 07/05/20181 SEK to PAB0.11554
Sun, 06/05/20181 PAB to SEK8.62270Sun, 06/05/20181 SEK to PAB0.11597
Sat, 05/05/20181 PAB to SEK8.62270Sat, 05/05/20181 SEK to PAB0.11597
Fri, 04/05/20181 PAB to SEK8.61976Fri, 04/05/20181 SEK to PAB0.11601
Thu, 03/05/20181 PAB to SEK8.63719Thu, 03/05/20181 SEK to PAB0.11578
Wed, 02/05/20181 PAB to SEK8.73991Wed, 02/05/20181 SEK to PAB0.11442
Tue, 01/05/20181 PAB to SEK8.65236Tue, 01/05/20181 SEK to PAB0.11558
Mon, 30/04/20181 PAB to SEK8.57519Mon, 30/04/20181 SEK to PAB0.11662
Sun, 29/04/20181 PAB to SEK8.48678Sun, 29/04/20181 SEK to PAB0.11783
Sat, 28/04/20181 PAB to SEK8.48678Sat, 28/04/20181 SEK to PAB0.11783
Fri, 27/04/20181 PAB to SEK8.48433Fri, 27/04/20181 SEK to PAB0.11786
Thu, 26/04/20181 PAB to SEK8.48790Thu, 26/04/20181 SEK to PAB0.11781
Wed, 25/04/20181 PAB to SEK8.38801Wed, 25/04/20181 SEK to PAB0.11922
Tue, 24/04/20181 PAB to SEK8.34045Tue, 24/04/20181 SEK to PAB0.11990
Mon, 23/04/20181 PAB to SEK8.35035Mon, 23/04/20181 SEK to PAB0.11976
Sun, 22/04/20181 PAB to SEK8.28205Sun, 22/04/20181 SEK to PAB0.12074
Sat, 21/04/20181 PAB to SEK8.28205Sat, 21/04/20181 SEK to PAB0.12074
Fri, 20/04/20181 PAB to SEK8.28097Fri, 20/04/20181 SEK to PAB0.12076
Thu, 19/04/20181 PAB to SEK8.23483Thu, 19/04/20181 SEK to PAB0.12144
Wed, 18/04/20181 PAB to SEK8.23965Wed, 18/04/20181 SEK to PAB0.12136
Tue, 17/04/20181 PAB to SEK8.24176Tue, 17/04/20181 SEK to PAB0.12133
Mon, 16/04/20181 PAB to SEK8.25676Mon, 16/04/20181 SEK to PAB0.12111
Sun, 15/04/20181 PAB to SEK8.30215Sun, 15/04/20181 SEK to PAB0.12045
Sat, 14/04/20181 PAB to SEK8.30215Sat, 14/04/20181 SEK to PAB0.12045
Fri, 13/04/20181 PAB to SEK8.29471Fri, 13/04/20181 SEK to PAB0.12056
Thu, 12/04/20181 PAB to SEK8.24647Thu, 12/04/20181 SEK to PAB0.12126
Wed, 11/04/20181 PAB to SEK8.17136Wed, 11/04/20181 SEK to PAB0.12238
Tue, 10/04/20181 PAB to SEK8.14098Tue, 10/04/20181 SEK to PAB0.12284
Mon, 09/04/20181 PAB to SEK8.23103Mon, 09/04/20181 SEK to PAB0.12149
Sun, 08/04/20181 PAB to SEK8.22780Sun, 08/04/20181 SEK to PAB0.12154
Sat, 07/04/20181 PAB to SEK8.22780Sat, 07/04/20181 SEK to PAB0.12154
Fri, 06/04/20181 PAB to SEK8.22192Fri, 06/04/20181 SEK to PAB0.12163
Thu, 05/04/20181 PAB to SEK8.25512Thu, 05/04/20181 SEK to PAB0.12114
Wed, 04/04/20181 PAB to SEK8.22883Wed, 04/04/20181 SEK to PAB0.12152
Tue, 03/04/20181 PAB to SEK8.23515Tue, 03/04/20181 SEK to PAB0.12143
Mon, 02/04/20181 PAB to SEK8.22004Mon, 02/04/20181 SEK to PAB0.12165
Sun, 01/04/20181 PAB to SEK8.17784Sun, 01/04/20181 SEK to PAB0.12228
Sat, 31/03/20181 PAB to SEK8.17784Sat, 31/03/20181 SEK to PAB0.12228
Fri, 30/03/20181 PAB to SEK8.18391Fri, 30/03/20181 SEK to PAB0.12219
Thu, 29/03/20181 PAB to SEK8.18226Thu, 29/03/20181 SEK to PAB0.12222
Wed, 28/03/20181 PAB to SEK8.19506Wed, 28/03/20181 SEK to PAB0.12202
Tue, 27/03/20181 PAB to SEK8.07585Tue, 27/03/20181 SEK to PAB0.12383
Mon, 26/03/20181 PAB to SEK8.03325Mon, 26/03/20181 SEK to PAB0.12448
Sun, 25/03/20181 PAB to SEK8.09255Sun, 25/03/20181 SEK to PAB0.12357
Sat, 24/03/20181 PAB to SEK8.09255Sat, 24/03/20181 SEK to PAB0.12357
Fri, 23/03/20181 PAB to SEK8.08725Fri, 23/03/20181 SEK to PAB0.12365
Thu, 22/03/20181 PAB to SEK8.07940Thu, 22/03/20181 SEK to PAB0.12377
Wed, 21/03/20181 PAB to SEK8.02304Wed, 21/03/20181 SEK to PAB0.12464
Tue, 20/03/20181 PAB to SEK8.05899Tue, 20/03/20181 SEK to PAB0.12409
Mon, 19/03/20181 PAB to SEK8.02870Mon, 19/03/20181 SEK to PAB0.12455
Sun, 18/03/20181 PAB to SEK8.03616Sun, 18/03/20181 SEK to PAB0.12444
Sat, 17/03/20181 PAB to SEK8.03616Sat, 17/03/20181 SEK to PAB0.12444
Fri, 16/03/20181 PAB to SEK8.03312Fri, 16/03/20181 SEK to PAB0.12448
Thu, 15/03/20181 PAB to SEK8.02353Thu, 15/03/20181 SEK to PAB0.12463
Wed, 14/03/20181 PAB to SEK8.02225Wed, 14/03/20181 SEK to PAB0.12465
Tue, 13/03/20181 PAB to SEK8.06038Tue, 13/03/20181 SEK to PAB0.12406
Mon, 12/03/20181 PAB to SEK8.07822Mon, 12/03/20181 SEK to PAB0.12379
Sun, 11/03/20181 PAB to SEK8.08320Sun, 11/03/20181 SEK to PAB0.12371
Sat, 10/03/20181 PAB to SEK8.08320Sat, 10/03/20181 SEK to PAB0.12371
Fri, 09/03/20181 PAB to SEK8.07095Fri, 09/03/20181 SEK to PAB0.12390
Thu, 08/03/20181 PAB to SEK8.11129Thu, 08/03/20181 SEK to PAB0.12328
Wed, 07/03/20181 PAB to SEK8.08439Wed, 07/03/20181 SEK to PAB0.12370
Tue, 06/03/20181 PAB to SEK8.04851Tue, 06/03/20181 SEK to PAB0.12425
Mon, 05/03/20181 PAB to SEK8.09958Mon, 05/03/20181 SEK to PAB0.12346
Sun, 04/03/20181 PAB to SEK8.11139Sun, 04/03/20181 SEK to PAB0.12328
Sat, 03/03/20181 PAB to SEK8.11139Sat, 03/03/20181 SEK to PAB0.12328
Fri, 02/03/20181 PAB to SEK8.09649Fri, 02/03/20181 SEK to PAB0.12351
Thu, 01/03/20181 PAB to SEK8.08231Thu, 01/03/20181 SEK to PAB0.12373
Wed, 28/02/20181 PAB to SEK8.11601Wed, 28/02/20181 SEK to PAB0.12321
Tue, 27/02/20181 PAB to SEK8.06743Tue, 27/02/20181 SEK to PAB0.12396
Mon, 26/02/20181 PAB to SEK7.98981Mon, 26/02/20181 SEK to PAB0.12516
Sun, 25/02/20181 PAB to SEK8.00304Sun, 25/02/20181 SEK to PAB0.12495
Sat, 24/02/20181 PAB to SEK8.00304Sat, 24/02/20181 SEK to PAB0.12495
Fri, 23/02/20181 PAB to SEK8.00872Fri, 23/02/20181 SEK to PAB0.12486
Thu, 22/02/20181 PAB to SEK7.95952Thu, 22/02/20181 SEK to PAB0.12564
Wed, 21/02/20181 PAB to SEK7.94061Wed, 21/02/20181 SEK to PAB0.12593
Tue, 20/02/20181 PAB to SEK7.93586Tue, 20/02/20181 SEK to PAB0.12601
Mon, 19/02/20181 PAB to SEK7.82717Mon, 19/02/20181 SEK to PAB0.12776
Sun, 18/02/20181 PAB to SEK7.81758Sun, 18/02/20181 SEK to PAB0.12792
Sat, 17/02/20181 PAB to SEK7.81758Sat, 17/02/20181 SEK to PAB0.12792
Fri, 16/02/20181 PAB to SEK7.81308Fri, 16/02/20181 SEK to PAB0.12799
Thu, 15/02/20181 PAB to SEK7.77935Thu, 15/02/20181 SEK to PAB0.12855
Wed, 14/02/20181 PAB to SEK7.80800Wed, 14/02/20181 SEK to PAB0.12807
Tue, 13/02/20181 PAB to SEK7.87305Tue, 13/02/20181 SEK to PAB0.12702
Mon, 12/02/20181 PAB to SEK7.91087Mon, 12/02/20181 SEK to PAB0.12641
Sun, 11/02/20181 PAB to SEK7.92732Sun, 11/02/20181 SEK to PAB0.12615
Sat, 10/02/20181 PAB to SEK7.92732Sat, 10/02/20181 SEK to PAB0.12615
Fri, 09/02/20181 PAB to SEK7.94103Fri, 09/02/20181 SEK to PAB0.12593
Thu, 08/02/20181 PAB to SEK7.95010Thu, 08/02/20181 SEK to PAB0.12578
Wed, 07/02/20181 PAB to SEK7.89035Wed, 07/02/20181 SEK to PAB0.12674
Tue, 06/02/20181 PAB to SEK7.78793Tue, 06/02/20181 SEK to PAB0.12840
Mon, 05/02/20181 PAB to SEK7.79275Mon, 05/02/20181 SEK to PAB0.12832
Sun, 04/02/20181 PAB to SEK7.76358Sun, 04/02/20181 SEK to PAB0.12881
Sat, 03/02/20181 PAB to SEK7.76358Sat, 03/02/20181 SEK to PAB0.12881
Fri, 02/02/20181 PAB to SEK7.74877Fri, 02/02/20181 SEK to PAB0.12905
Thu, 01/02/20181 PAB to SEK7.70004Thu, 01/02/20181 SEK to PAB0.12987
Wed, 31/01/20181 PAB to SEK7.74210Wed, 31/01/20181 SEK to PAB0.12916
Tue, 30/01/20181 PAB to SEK7.72664Tue, 30/01/20181 SEK to PAB0.12942
Mon, 29/01/20181 PAB to SEK7.72894Mon, 29/01/20181 SEK to PAB0.12938
Sun, 28/01/20181 PAB to SEK7.72757Sun, 28/01/20181 SEK to PAB0.12941
Sat, 27/01/20181 PAB to SEK7.72757Sat, 27/01/20181 SEK to PAB0.12941
Fri, 26/01/20181 PAB to SEK7.71384Fri, 26/01/20181 SEK to PAB0.12964
Thu, 25/01/20181 PAB to SEK7.77282Thu, 25/01/20181 SEK to PAB0.12865
Wed, 24/01/20181 PAB to SEK7.77324Wed, 24/01/20181 SEK to PAB0.12865
Tue, 23/01/20181 PAB to SEK7.85133Tue, 23/01/20181 SEK to PAB0.12737
Mon, 22/01/20181 PAB to SEK7.86221Mon, 22/01/20181 SEK to PAB0.12719
Sun, 21/01/20181 PAB to SEK7.89221Sun, 21/01/20181 SEK to PAB0.12671
Sat, 20/01/20181 PAB to SEK7.89221Sat, 20/01/20181 SEK to PAB0.12671
Fri, 19/01/20181 PAB to SEK7.87341Fri, 19/01/20181 SEK to PAB0.12701
Thu, 18/01/20181 PAB to SEK7.85993Thu, 18/01/20181 SEK to PAB0.12723
Wed, 17/01/20181 PAB to SEK7.87402Wed, 17/01/20181 SEK to PAB0.12700
Tue, 16/01/20181 PAB to SEK7.88927Tue, 16/01/20181 SEK to PAB0.12675
Mon, 15/01/20181 PAB to SEK7.85471Mon, 15/01/20181 SEK to PAB0.12731
Sun, 14/01/20181 PAB to SEK7.92238Sun, 14/01/20181 SEK to PAB0.12622
Sat, 13/01/20181 PAB to SEK7.92238Sat, 13/01/20181 SEK to PAB0.12622
Fri, 12/01/20181 PAB to SEK7.89161Fri, 12/01/20181 SEK to PAB0.12672
Thu, 11/01/20181 PAB to SEK7.96943Thu, 11/01/20181 SEK to PAB0.12548
Wed, 10/01/20181 PAB to SEK8.03048Wed, 10/01/20181 SEK to PAB0.12453
Tue, 09/01/20181 PAB to SEK8.06249Tue, 09/01/20181 SEK to PAB0.12403
Mon, 08/01/20181 PAB to SEK8.04594Mon, 08/01/20181 SEK to PAB0.12429
Sun, 07/01/20181 PAB to SEK7.99794Sun, 07/01/20181 SEK to PAB0.12503
Sat, 06/01/20181 PAB to SEK7.99794Sat, 06/01/20181 SEK to PAB0.12503
Fri, 05/01/20181 PAB to SEK7.97551Fri, 05/01/20181 SEK to PAB0.12538

Latest Conversions
200.25 EUR CAD - 0 minute ago
5.00 TL CAD - 0 minute ago
14.50 HKD RUB - 2 minutes ago
90.54 EUR SEK - 2 minutes ago
20.00 TL CNY - 3 minutes ago
3.00 SEK CAD - 5 minutes ago
90.00 CAD TL - 5 minutes ago
20.10 GBP CHF - 7 minutes ago
5250.63 CAD SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...