Exchange
live exchange
  • EUR/USD +0.02%
    1.1346
    1.1317 ←→ 1.1357 USD/EUR : 0.8814
  • GBP/USD +0.02%
    1.3057
    1.2969 ←→ 1.3080 USD/GBP : 0.7659
  • USD/JPY -0.00%
    110.70
    110.57 ←→ 110.91 JPY/USD : 0.0090
  • USD/CHF 0.04%
    1.0009
    0.9988 ←→ 1.0025 CHF/USD : 0.9991
  • AUD/USD +0.04%
    0.7132
    0.7085 ←→ 0.7150 USD/AUD : 1.4021
  • EUR/GBP +0.03%
    0.8693
    0.8676 ←→ 0.8729 GBP/EUR : 1.1504

PAB to DOP History

Panamanian Balboas and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB DOP indicates that how much 1 Panamanian Balboa in Dominican Peso currency unit.
In this page, you are able to look at historical data of PAB/DOP exchange rate. Panamanian Balboa Dominican Peso History indicates the evolution the pair from last year until today.

PAB/DOP ~ change (today): +0.15 %
PAB 1 Panamanian Balboa
=
50.5800 DOP Dominican Peso
Invert → DOP / PAB: 0.01977
Last update: February 23, 2019 (Today) 17:18 - (1 minute ago)
(PAB - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/DOPRatesHistorical Rates for DOP/PABRates
Fri, 22/02/20191 PAB to DOP50.58000Fri, 22/02/20191 DOP to PAB0.01977
Thu, 21/02/20191 PAB to DOP50.57000Thu, 21/02/20191 DOP to PAB0.01977
Wed, 20/02/20191 PAB to DOP50.57000Wed, 20/02/20191 DOP to PAB0.01977
Tue, 19/02/20191 PAB to DOP50.55000Tue, 19/02/20191 DOP to PAB0.01978
Mon, 18/02/20191 PAB to DOP50.57000Mon, 18/02/20191 DOP to PAB0.01977
Sun, 17/02/20191 PAB to DOP50.89000Sun, 17/02/20191 DOP to PAB0.01965
Sat, 16/02/20191 PAB to DOP50.89000Sat, 16/02/20191 DOP to PAB0.01965
Fri, 15/02/20191 PAB to DOP50.53000Fri, 15/02/20191 DOP to PAB0.01979
Thu, 14/02/20191 PAB to DOP50.56000Thu, 14/02/20191 DOP to PAB0.01978
Wed, 13/02/20191 PAB to DOP50.55000Wed, 13/02/20191 DOP to PAB0.01978
Tue, 12/02/20191 PAB to DOP50.55000Tue, 12/02/20191 DOP to PAB0.01978
Mon, 11/02/20191 PAB to DOP50.54000Mon, 11/02/20191 DOP to PAB0.01979
Sun, 10/02/20191 PAB to DOP50.51000Sun, 10/02/20191 DOP to PAB0.01980
Sat, 09/02/20191 PAB to DOP50.69000Sat, 09/02/20191 DOP to PAB0.01973
Fri, 08/02/20191 PAB to DOP50.51000Fri, 08/02/20191 DOP to PAB0.01980
Thu, 07/02/20191 PAB to DOP50.51000Thu, 07/02/20191 DOP to PAB0.01980
Wed, 06/02/20191 PAB to DOP50.50000Wed, 06/02/20191 DOP to PAB0.01980
Tue, 05/02/20191 PAB to DOP50.50000Tue, 05/02/20191 DOP to PAB0.01980
Mon, 04/02/20191 PAB to DOP50.50000Mon, 04/02/20191 DOP to PAB0.01980
Sun, 03/02/20191 PAB to DOP50.49000Sun, 03/02/20191 DOP to PAB0.01981
Sat, 02/02/20191 PAB to DOP50.49000Sat, 02/02/20191 DOP to PAB0.01981
Fri, 01/02/20191 PAB to DOP50.49000Fri, 01/02/20191 DOP to PAB0.01981
Thu, 31/01/20191 PAB to DOP50.49000Thu, 31/01/20191 DOP to PAB0.01981
Wed, 30/01/20191 PAB to DOP50.66000Wed, 30/01/20191 DOP to PAB0.01974
Tue, 29/01/20191 PAB to DOP50.47000Tue, 29/01/20191 DOP to PAB0.01981
Mon, 28/01/20191 PAB to DOP50.46000Mon, 28/01/20191 DOP to PAB0.01982
Sun, 27/01/20191 PAB to DOP50.45000Sun, 27/01/20191 DOP to PAB0.01982
Sat, 26/01/20191 PAB to DOP50.45000Sat, 26/01/20191 DOP to PAB0.01982
Fri, 25/01/20191 PAB to DOP50.45000Fri, 25/01/20191 DOP to PAB0.01982
Thu, 24/01/20191 PAB to DOP50.47000Thu, 24/01/20191 DOP to PAB0.01981
Wed, 23/01/20191 PAB to DOP50.48000Wed, 23/01/20191 DOP to PAB0.01981
Tue, 22/01/20191 PAB to DOP50.47000Tue, 22/01/20191 DOP to PAB0.01981
Mon, 21/01/20191 PAB to DOP50.47000Mon, 21/01/20191 DOP to PAB0.01981
Sun, 20/01/20191 PAB to DOP50.46000Sun, 20/01/20191 DOP to PAB0.01982
Sat, 19/01/20191 PAB to DOP50.46000Sat, 19/01/20191 DOP to PAB0.01982
Fri, 18/01/20191 PAB to DOP50.46000Fri, 18/01/20191 DOP to PAB0.01982
Thu, 17/01/20191 PAB to DOP50.69000Thu, 17/01/20191 DOP to PAB0.01973
Wed, 16/01/20191 PAB to DOP50.45000Wed, 16/01/20191 DOP to PAB0.01982
Tue, 15/01/20191 PAB to DOP50.43000Tue, 15/01/20191 DOP to PAB0.01983
Mon, 14/01/20191 PAB to DOP50.42000Mon, 14/01/20191 DOP to PAB0.01983
Sun, 13/01/20191 PAB to DOP50.42000Sun, 13/01/20191 DOP to PAB0.01983
Sat, 12/01/20191 PAB to DOP50.42000Sat, 12/01/20191 DOP to PAB0.01983
Fri, 11/01/20191 PAB to DOP50.42000Fri, 11/01/20191 DOP to PAB0.01983
Thu, 10/01/20191 PAB to DOP50.41000Thu, 10/01/20191 DOP to PAB0.01984
Wed, 09/01/20191 PAB to DOP50.40000Wed, 09/01/20191 DOP to PAB0.01984
Tue, 08/01/20191 PAB to DOP50.39000Tue, 08/01/20191 DOP to PAB0.01985
Mon, 07/01/20191 PAB to DOP50.48000Mon, 07/01/20191 DOP to PAB0.01981
Sun, 06/01/20191 PAB to DOP50.37000Sun, 06/01/20191 DOP to PAB0.01985
Sat, 05/01/20191 PAB to DOP50.37000Sat, 05/01/20191 DOP to PAB0.01985
Fri, 04/01/20191 PAB to DOP50.37000Fri, 04/01/20191 DOP to PAB0.01985
Thu, 03/01/20191 PAB to DOP50.36000Thu, 03/01/20191 DOP to PAB0.01986
Wed, 02/01/20191 PAB to DOP50.35000Wed, 02/01/20191 DOP to PAB0.01986
Tue, 01/01/20191 PAB to DOP50.35000Tue, 01/01/20191 DOP to PAB0.01986
Mon, 31/12/20181 PAB to DOP49.82394Mon, 31/12/20181 DOP to PAB0.02007
Sun, 30/12/20181 PAB to DOP49.83369Sun, 30/12/20181 DOP to PAB0.02007
Sat, 29/12/20181 PAB to DOP49.83369Sat, 29/12/20181 DOP to PAB0.02007
Fri, 28/12/20181 PAB to DOP49.83369Fri, 28/12/20181 DOP to PAB0.02007
Thu, 27/12/20181 PAB to DOP49.86296Thu, 27/12/20181 DOP to PAB0.02005
Wed, 26/12/20181 PAB to DOP49.53098Wed, 26/12/20181 DOP to PAB0.02019
Mon, 24/12/20181 PAB to DOP49.77995Mon, 24/12/20181 DOP to PAB0.02009
Sun, 23/12/20181 PAB to DOP49.92172Sun, 23/12/20181 DOP to PAB0.02003
Sat, 22/12/20181 PAB to DOP49.92172Sat, 22/12/20181 DOP to PAB0.02003
Fri, 21/12/20181 PAB to DOP49.92172Fri, 21/12/20181 DOP to PAB0.02003
Thu, 20/12/20181 PAB to DOP49.77508Thu, 20/12/20181 DOP to PAB0.02009
Wed, 19/12/20181 PAB to DOP49.74570Wed, 19/12/20181 DOP to PAB0.02010
Tue, 18/12/20181 PAB to DOP49.73586Tue, 18/12/20181 DOP to PAB0.02011
Mon, 17/12/20181 PAB to DOP49.71630Mon, 17/12/20181 DOP to PAB0.02011
Sun, 16/12/20181 PAB to DOP49.73576Sun, 16/12/20181 DOP to PAB0.02011
Sat, 15/12/20181 PAB to DOP49.73576Sat, 15/12/20181 DOP to PAB0.02011
Fri, 14/12/20181 PAB to DOP49.73576Fri, 14/12/20181 DOP to PAB0.02011
Thu, 13/12/20181 PAB to DOP49.72603Thu, 13/12/20181 DOP to PAB0.02011
Wed, 12/12/20181 PAB to DOP49.71630Wed, 12/12/20181 DOP to PAB0.02011
Tue, 11/12/20181 PAB to DOP49.71619Tue, 11/12/20181 DOP to PAB0.02011
Mon, 10/12/20181 PAB to DOP49.72592Mon, 10/12/20181 DOP to PAB0.02011
Sun, 09/12/20181 PAB to DOP49.46194Sun, 09/12/20181 DOP to PAB0.02022
Sat, 08/12/20181 PAB to DOP49.69673Sat, 08/12/20181 DOP to PAB0.02012
Fri, 07/12/20181 PAB to DOP49.69673Fri, 07/12/20181 DOP to PAB0.02012
Thu, 06/12/20181 PAB to DOP49.69661Thu, 06/12/20181 DOP to PAB0.02012
Wed, 05/12/20181 PAB to DOP49.67717Wed, 05/12/20181 DOP to PAB0.02013
Tue, 04/12/20181 PAB to DOP49.46668Tue, 04/12/20181 DOP to PAB0.02022
Mon, 03/12/20181 PAB to DOP49.46404Mon, 03/12/20181 DOP to PAB0.02022
Sun, 02/12/20181 PAB to DOP49.64789Sun, 02/12/20181 DOP to PAB0.02014
Sat, 01/12/20181 PAB to DOP49.64789Sat, 01/12/20181 DOP to PAB0.02014
Fri, 30/11/20181 PAB to DOP49.64789Fri, 30/11/20181 DOP to PAB0.02014
Thu, 29/11/20181 PAB to DOP49.65747Thu, 29/11/20181 DOP to PAB0.02014
Wed, 28/11/20181 PAB to DOP49.67218Wed, 28/11/20181 DOP to PAB0.02013
Tue, 27/11/20181 PAB to DOP49.41292Tue, 27/11/20181 DOP to PAB0.02024
Mon, 26/11/20181 PAB to DOP49.41292Mon, 26/11/20181 DOP to PAB0.02024
Sun, 25/11/20181 PAB to DOP49.53015Sun, 25/11/20181 DOP to PAB0.02019
Sat, 24/11/20181 PAB to DOP49.53015Sat, 24/11/20181 DOP to PAB0.02019
Fri, 23/11/20181 PAB to DOP49.53015Fri, 23/11/20181 DOP to PAB0.02019
Thu, 22/11/20181 PAB to DOP49.52064Thu, 22/11/20181 DOP to PAB0.02019
Wed, 21/11/20181 PAB to DOP49.41292Wed, 21/11/20181 DOP to PAB0.02024
Tue, 20/11/20181 PAB to DOP49.87187Tue, 20/11/20181 DOP to PAB0.02005
Mon, 19/11/20181 PAB to DOP49.87182Mon, 19/11/20181 DOP to PAB0.02005
Sun, 18/11/20181 PAB to DOP49.82394Sun, 18/11/20181 DOP to PAB0.02007
Sat, 17/11/20181 PAB to DOP49.82394Sat, 17/11/20181 DOP to PAB0.02007
Fri, 16/11/20181 PAB to DOP49.82394Fri, 16/11/20181 DOP to PAB0.02007
Thu, 15/11/20181 PAB to DOP49.81420Thu, 15/11/20181 DOP to PAB0.02007
Wed, 14/11/20181 PAB to DOP49.40336Wed, 14/11/20181 DOP to PAB0.02024
Tue, 13/11/20181 PAB to DOP49.51095Tue, 13/11/20181 DOP to PAB0.02020
Mon, 12/11/20181 PAB to DOP49.49119Mon, 12/11/20181 DOP to PAB0.02021
Sun, 11/11/20181 PAB to DOP49.41315Sun, 11/11/20181 DOP to PAB0.02024
Sat, 10/11/20181 PAB to DOP49.41798Sat, 10/11/20181 DOP to PAB0.02024
Fri, 09/11/20181 PAB to DOP49.41798Fri, 09/11/20181 DOP to PAB0.02024
Thu, 08/11/20181 PAB to DOP49.43249Thu, 08/11/20181 DOP to PAB0.02023
Wed, 07/11/20181 PAB to DOP49.40348Wed, 07/11/20181 DOP to PAB0.02024
Tue, 06/11/20181 PAB to DOP49.66719Tue, 06/11/20181 DOP to PAB0.02013
Mon, 05/11/20181 PAB to DOP49.64789Mon, 05/11/20181 DOP to PAB0.02014
Sun, 04/11/20181 PAB to DOP49.44216Sun, 04/11/20181 DOP to PAB0.02023
Sat, 03/11/20181 PAB to DOP49.44216Sat, 03/11/20181 DOP to PAB0.02023
Fri, 02/11/20181 PAB to DOP49.44216Fri, 02/11/20181 DOP to PAB0.02023
Thu, 01/11/20181 PAB to DOP49.69661Thu, 01/11/20181 DOP to PAB0.02012
Wed, 31/10/20181 PAB to DOP49.26772Wed, 31/10/20181 DOP to PAB0.02030
Tue, 30/10/20181 PAB to DOP49.39299Tue, 30/10/20181 DOP to PAB0.02025
Mon, 29/10/20181 PAB to DOP49.08984Mon, 29/10/20181 DOP to PAB0.02037
Sun, 28/10/20181 PAB to DOP49.08984Sun, 28/10/20181 DOP to PAB0.02037
Sat, 27/10/20181 PAB to DOP49.08984Sat, 27/10/20181 DOP to PAB0.02037
Fri, 26/10/20181 PAB to DOP49.08984Fri, 26/10/20181 DOP to PAB0.02037
Thu, 25/10/20181 PAB to DOP49.07543Thu, 25/10/20181 DOP to PAB0.02038
Wed, 24/10/20181 PAB to DOP49.33451Wed, 24/10/20181 DOP to PAB0.02027
Tue, 23/10/20181 PAB to DOP49.08984Tue, 23/10/20181 DOP to PAB0.02037
Mon, 22/10/20181 PAB to DOP49.13877Mon, 22/10/20181 DOP to PAB0.02035
Sun, 21/10/20181 PAB to DOP49.08984Sun, 21/10/20181 DOP to PAB0.02037
Sat, 20/10/20181 PAB to DOP49.08984Sat, 20/10/20181 DOP to PAB0.02037
Fri, 19/10/20181 PAB to DOP49.08984Fri, 19/10/20181 DOP to PAB0.02037
Thu, 18/10/20181 PAB to DOP49.12899Thu, 18/10/20181 DOP to PAB0.02035
Wed, 17/10/20181 PAB to DOP49.08984Wed, 17/10/20181 DOP to PAB0.02037
Tue, 16/10/20181 PAB to DOP49.08984Tue, 16/10/20181 DOP to PAB0.02037
Mon, 15/10/20181 PAB to DOP49.08984Mon, 15/10/20181 DOP to PAB0.02037
Sun, 14/10/20181 PAB to DOP49.12899Sun, 14/10/20181 DOP to PAB0.02035
Sat, 13/10/20181 PAB to DOP49.12899Sat, 13/10/20181 DOP to PAB0.02035
Fri, 12/10/20181 PAB to DOP49.12899Fri, 12/10/20181 DOP to PAB0.02035
Thu, 11/10/20181 PAB to DOP49.08984Thu, 11/10/20181 DOP to PAB0.02037
Wed, 10/10/20181 PAB to DOP48.92347Wed, 10/10/20181 DOP to PAB0.02044
Tue, 09/10/20181 PAB to DOP48.93326Tue, 09/10/20181 DOP to PAB0.02044
Mon, 08/10/20181 PAB to DOP49.08984Mon, 08/10/20181 DOP to PAB0.02037
Sun, 07/10/20181 PAB to DOP49.08005Sun, 07/10/20181 DOP to PAB0.02037
Sat, 06/10/20181 PAB to DOP49.08005Sat, 06/10/20181 DOP to PAB0.02037
Fri, 05/10/20181 PAB to DOP49.09963Fri, 05/10/20181 DOP to PAB0.02037
Thu, 04/10/20181 PAB to DOP49.07027Thu, 04/10/20181 DOP to PAB0.02038
Wed, 03/10/20181 PAB to DOP49.08984Wed, 03/10/20181 DOP to PAB0.02037
Tue, 02/10/20181 PAB to DOP49.05069Tue, 02/10/20181 DOP to PAB0.02039
Mon, 01/10/20181 PAB to DOP49.07027Mon, 01/10/20181 DOP to PAB0.02038
Sun, 30/09/20181 PAB to DOP49.07027Sun, 30/09/20181 DOP to PAB0.02038
Sat, 29/09/20181 PAB to DOP49.07027Sat, 29/09/20181 DOP to PAB0.02038
Fri, 28/09/20181 PAB to DOP49.07027Fri, 28/09/20181 DOP to PAB0.02038
Thu, 27/09/20181 PAB to DOP49.03150Thu, 27/09/20181 DOP to PAB0.02040
Wed, 26/09/20181 PAB to DOP49.06990Wed, 26/09/20181 DOP to PAB0.02038
Tue, 25/09/20181 PAB to DOP49.70657Tue, 25/09/20181 DOP to PAB0.02012
Mon, 24/09/20181 PAB to DOP49.07951Mon, 24/09/20181 DOP to PAB0.02038
Sun, 23/09/20181 PAB to DOP49.06954Sun, 23/09/20181 DOP to PAB0.02038
Sat, 22/09/20181 PAB to DOP49.06954Sat, 22/09/20181 DOP to PAB0.02038
Fri, 21/09/20181 PAB to DOP49.06954Fri, 21/09/20181 DOP to PAB0.02038
Thu, 20/09/20181 PAB to DOP48.89889Thu, 20/09/20181 DOP to PAB0.02045
Wed, 19/09/20181 PAB to DOP48.91326Wed, 19/09/20181 DOP to PAB0.02044
Tue, 18/09/20181 PAB to DOP48.93242Tue, 18/09/20181 DOP to PAB0.02044
Mon, 17/09/20181 PAB to DOP48.87454Mon, 17/09/20181 DOP to PAB0.02046
Sun, 16/09/20181 PAB to DOP48.90347Sun, 16/09/20181 DOP to PAB0.02045
Sat, 15/09/20181 PAB to DOP48.90347Sat, 15/09/20181 DOP to PAB0.02045
Fri, 14/09/20181 PAB to DOP48.90347Fri, 14/09/20181 DOP to PAB0.02045
Thu, 13/09/20181 PAB to DOP48.92220Thu, 13/09/20181 DOP to PAB0.02044
Wed, 12/09/20181 PAB to DOP48.86453Wed, 12/09/20181 DOP to PAB0.02046
Tue, 11/09/20181 PAB to DOP48.83539Tue, 11/09/20181 DOP to PAB0.02048
Mon, 10/09/20181 PAB to DOP49.66823Mon, 10/09/20181 DOP to PAB0.02013
Sun, 09/09/20181 PAB to DOP49.65774Sun, 09/09/20181 DOP to PAB0.02014
Sat, 08/09/20181 PAB to DOP49.65774Sat, 08/09/20181 DOP to PAB0.02014
Fri, 07/09/20181 PAB to DOP49.65774Fri, 07/09/20181 DOP to PAB0.02014
Thu, 06/09/20181 PAB to DOP49.65733Thu, 06/09/20181 DOP to PAB0.02014
Wed, 05/09/20181 PAB to DOP49.39311Wed, 05/09/20181 DOP to PAB0.02025
Tue, 04/09/20181 PAB to DOP49.63804Tue, 04/09/20181 DOP to PAB0.02015
Mon, 03/09/20181 PAB to DOP49.62040Mon, 03/09/20181 DOP to PAB0.02015
Sun, 02/09/20181 PAB to DOP49.69661Sun, 02/09/20181 DOP to PAB0.02012
Sat, 01/09/20181 PAB to DOP49.69661Sat, 01/09/20181 DOP to PAB0.02012
Fri, 31/08/20181 PAB to DOP49.69661Fri, 31/08/20181 DOP to PAB0.02012
Thu, 30/08/20181 PAB to DOP49.62847Thu, 30/08/20181 DOP to PAB0.02015
Wed, 29/08/20181 PAB to DOP49.58807Wed, 29/08/20181 DOP to PAB0.02017
Tue, 28/08/20181 PAB to DOP49.59764Tue, 28/08/20181 DOP to PAB0.02016
Mon, 27/08/20181 PAB to DOP49.57752Mon, 27/08/20181 DOP to PAB0.02017
Sun, 26/08/20181 PAB to DOP49.59910Sun, 26/08/20181 DOP to PAB0.02016
Sat, 25/08/20181 PAB to DOP49.59910Sat, 25/08/20181 DOP to PAB0.02016
Fri, 24/08/20181 PAB to DOP49.58931Fri, 24/08/20181 DOP to PAB0.02017
Thu, 23/08/20181 PAB to DOP48.79695Thu, 23/08/20181 DOP to PAB0.02049
Wed, 22/08/20181 PAB to DOP48.80579Wed, 22/08/20181 DOP to PAB0.02049
Tue, 21/08/20181 PAB to DOP49.49119Tue, 21/08/20181 DOP to PAB0.02021
Mon, 20/08/20181 PAB to DOP48.79624Mon, 20/08/20181 DOP to PAB0.02049
Sun, 19/08/20181 PAB to DOP48.79624Sun, 19/08/20181 DOP to PAB0.02049
Sat, 18/08/20181 PAB to DOP48.79624Sat, 18/08/20181 DOP to PAB0.02049
Fri, 17/08/20181 PAB to DOP48.79624Fri, 17/08/20181 DOP to PAB0.02049
Thu, 16/08/20181 PAB to DOP48.79624Thu, 16/08/20181 DOP to PAB0.02049
Wed, 15/08/20181 PAB to DOP48.79624Wed, 15/08/20181 DOP to PAB0.02049
Tue, 14/08/20181 PAB to DOP48.79624Tue, 14/08/20181 DOP to PAB0.02049
Mon, 13/08/20181 PAB to DOP48.79624Mon, 13/08/20181 DOP to PAB0.02049
Sun, 12/08/20181 PAB to DOP48.79624Sun, 12/08/20181 DOP to PAB0.02049
Sat, 11/08/20181 PAB to DOP48.80102Sat, 11/08/20181 DOP to PAB0.02049
Fri, 10/08/20181 PAB to DOP48.80102Fri, 10/08/20181 DOP to PAB0.02049
Thu, 09/08/20181 PAB to DOP48.79624Thu, 09/08/20181 DOP to PAB0.02049
Wed, 08/08/20181 PAB to DOP48.79601Wed, 08/08/20181 DOP to PAB0.02049
Tue, 07/08/20181 PAB to DOP48.76664Tue, 07/08/20181 DOP to PAB0.02051
Mon, 06/08/20181 PAB to DOP48.72848Mon, 06/08/20181 DOP to PAB0.02052
Sun, 05/08/20181 PAB to DOP48.77571Sun, 05/08/20181 DOP to PAB0.02050
Sat, 04/08/20181 PAB to DOP48.77571Sat, 04/08/20181 DOP to PAB0.02050
Fri, 03/08/20181 PAB to DOP48.77571Fri, 03/08/20181 DOP to PAB0.02050
Thu, 02/08/20181 PAB to DOP49.42326Thu, 02/08/20181 DOP to PAB0.02023
Wed, 01/08/20181 PAB to DOP46.69211Wed, 01/08/20181 DOP to PAB0.02142
Tue, 31/07/20181 PAB to DOP48.67777Tue, 31/07/20181 DOP to PAB0.02054
Mon, 30/07/20181 PAB to DOP48.77427Mon, 30/07/20181 DOP to PAB0.02050
Sun, 29/07/20181 PAB to DOP49.38344Sun, 29/07/20181 DOP to PAB0.02025
Sat, 28/07/20181 PAB to DOP49.38344Sat, 28/07/20181 DOP to PAB0.02025
Fri, 27/07/20181 PAB to DOP49.38344Fri, 27/07/20181 DOP to PAB0.02025
Thu, 26/07/20181 PAB to DOP49.40278Thu, 26/07/20181 DOP to PAB0.02024
Wed, 25/07/20181 PAB to DOP49.39287Wed, 25/07/20181 DOP to PAB0.02025
Tue, 24/07/20181 PAB to DOP49.45184Tue, 24/07/20181 DOP to PAB0.02022
Mon, 23/07/20181 PAB to DOP49.55630Mon, 23/07/20181 DOP to PAB0.02018
Sun, 22/07/20181 PAB to DOP48.75588Sun, 22/07/20181 DOP to PAB0.02051
Sat, 21/07/20181 PAB to DOP48.75588Sat, 21/07/20181 DOP to PAB0.02051
Fri, 20/07/20181 PAB to DOP48.74608Fri, 20/07/20181 DOP to PAB0.02051
Thu, 19/07/20181 PAB to DOP48.66980Thu, 19/07/20181 DOP to PAB0.02055
Wed, 18/07/20181 PAB to DOP48.71795Wed, 18/07/20181 DOP to PAB0.02053
Tue, 17/07/20181 PAB to DOP48.71694Tue, 17/07/20181 DOP to PAB0.02053
Mon, 16/07/20181 PAB to DOP48.73405Mon, 16/07/20181 DOP to PAB0.02052
Sun, 15/07/20181 PAB to DOP48.62906Sun, 15/07/20181 DOP to PAB0.02056
Sat, 14/07/20181 PAB to DOP48.62906Sat, 14/07/20181 DOP to PAB0.02056
Fri, 13/07/20181 PAB to DOP48.60948Fri, 13/07/20181 DOP to PAB0.02057
Thu, 12/07/20181 PAB to DOP48.55129Thu, 12/07/20181 DOP to PAB0.02060
Wed, 11/07/20181 PAB to DOP49.29199Wed, 11/07/20181 DOP to PAB0.02029
Tue, 10/07/20181 PAB to DOP49.30433Tue, 10/07/20181 DOP to PAB0.02028
Mon, 09/07/20181 PAB to DOP49.24406Mon, 09/07/20181 DOP to PAB0.02031
Sun, 08/07/20181 PAB to DOP48.52135Sun, 08/07/20181 DOP to PAB0.02061
Sat, 07/07/20181 PAB to DOP48.52135Sat, 07/07/20181 DOP to PAB0.02061
Fri, 06/07/20181 PAB to DOP48.52135Fri, 06/07/20181 DOP to PAB0.02061
Thu, 05/07/20181 PAB to DOP48.53114Thu, 05/07/20181 DOP to PAB0.02061
Wed, 04/07/20181 PAB to DOP49.28557Wed, 04/07/20181 DOP to PAB0.02029
Tue, 03/07/20181 PAB to DOP48.52164Tue, 03/07/20181 DOP to PAB0.02061
Mon, 02/07/20181 PAB to DOP48.59776Mon, 02/07/20181 DOP to PAB0.02058
Sun, 01/07/20181 PAB to DOP48.54065Sun, 01/07/20181 DOP to PAB0.02060
Sat, 30/06/20181 PAB to DOP48.54065Sat, 30/06/20181 DOP to PAB0.02060
Fri, 29/06/20181 PAB to DOP48.54065Fri, 29/06/20181 DOP to PAB0.02060
Thu, 28/06/20181 PAB to DOP48.49315Thu, 28/06/20181 DOP to PAB0.02062
Wed, 27/06/20181 PAB to DOP48.50739Wed, 27/06/20181 DOP to PAB0.02062
Tue, 26/06/20181 PAB to DOP48.50264Tue, 26/06/20181 DOP to PAB0.02062
Mon, 25/06/20181 PAB to DOP48.54987Mon, 25/06/20181 DOP to PAB0.02060
Sun, 24/06/20181 PAB to DOP48.52164Sun, 24/06/20181 DOP to PAB0.02061
Sat, 23/06/20181 PAB to DOP48.52164Sat, 23/06/20181 DOP to PAB0.02061
Fri, 22/06/20181 PAB to DOP48.52164Fri, 22/06/20181 DOP to PAB0.02061
Thu, 21/06/20181 PAB to DOP48.47832Thu, 21/06/20181 DOP to PAB0.02063
Wed, 20/06/20181 PAB to DOP48.40478Wed, 20/06/20181 DOP to PAB0.02066
Tue, 19/06/20181 PAB to DOP48.38520Tue, 19/06/20181 DOP to PAB0.02067
Mon, 18/06/20181 PAB to DOP48.49256Mon, 18/06/20181 DOP to PAB0.02062
Sun, 17/06/20181 PAB to DOP48.42497Sun, 17/06/20181 DOP to PAB0.02065
Sat, 16/06/20181 PAB to DOP48.42497Sat, 16/06/20181 DOP to PAB0.02065
Fri, 15/06/20181 PAB to DOP48.42497Fri, 15/06/20181 DOP to PAB0.02065
Thu, 14/06/20181 PAB to DOP48.51156Thu, 14/06/20181 DOP to PAB0.02061
Wed, 13/06/20181 PAB to DOP48.49256Wed, 13/06/20181 DOP to PAB0.02062
Tue, 12/06/20181 PAB to DOP48.50206Tue, 12/06/20181 DOP to PAB0.02062
Mon, 11/06/20181 PAB to DOP49.22896Mon, 11/06/20181 DOP to PAB0.02031
Sun, 10/06/20181 PAB to DOP48.47358Sun, 10/06/20181 DOP to PAB0.02063
Sat, 09/06/20181 PAB to DOP48.47358Sat, 09/06/20181 DOP to PAB0.02063
Fri, 08/06/20181 PAB to DOP48.47358Fri, 08/06/20181 DOP to PAB0.02063
Thu, 07/06/20181 PAB to DOP48.55016Thu, 07/06/20181 DOP to PAB0.02060
Wed, 06/06/20181 PAB to DOP48.52135Wed, 06/06/20181 DOP to PAB0.02061
Tue, 05/06/20181 PAB to DOP48.51214Tue, 05/06/20181 DOP to PAB0.02061
Mon, 04/06/20181 PAB to DOP49.21942Mon, 04/06/20181 DOP to PAB0.02032
Sun, 03/06/20181 PAB to DOP48.50235Sun, 03/06/20181 DOP to PAB0.02062
Sat, 02/06/20181 PAB to DOP48.51214Sat, 02/06/20181 DOP to PAB0.02061
Fri, 01/06/20181 PAB to DOP48.51214Fri, 01/06/20181 DOP to PAB0.02061
Thu, 31/05/20181 PAB to DOP48.51214Thu, 31/05/20181 DOP to PAB0.02061
Wed, 30/05/20181 PAB to DOP48.54065Wed, 30/05/20181 DOP to PAB0.02060
Tue, 29/05/20181 PAB to DOP48.49790Tue, 29/05/20181 DOP to PAB0.02062
Mon, 28/05/20181 PAB to DOP49.22746Mon, 28/05/20181 DOP to PAB0.02031
Sun, 27/05/20181 PAB to DOP48.50264Sun, 27/05/20181 DOP to PAB0.02062
Sat, 26/05/20181 PAB to DOP48.50264Sat, 26/05/20181 DOP to PAB0.02062
Fri, 25/05/20181 PAB to DOP48.50264Fri, 25/05/20181 DOP to PAB0.02062
Thu, 24/05/20181 PAB to DOP48.52164Thu, 24/05/20181 DOP to PAB0.02061
Wed, 23/05/20181 PAB to DOP48.50739Wed, 23/05/20181 DOP to PAB0.02062
Tue, 22/05/20181 PAB to DOP48.52106Tue, 22/05/20181 DOP to PAB0.02061
Mon, 21/05/20181 PAB to DOP48.49227Mon, 21/05/20181 DOP to PAB0.02062
Sun, 20/05/20181 PAB to DOP49.22655Sun, 20/05/20181 DOP to PAB0.02031
Sat, 19/05/20181 PAB to DOP49.22655Sat, 19/05/20181 DOP to PAB0.02031
Fri, 18/05/20181 PAB to DOP49.22655Fri, 18/05/20181 DOP to PAB0.02031
Thu, 17/05/20181 PAB to DOP49.21691Thu, 17/05/20181 DOP to PAB0.02032
Wed, 16/05/20181 PAB to DOP49.20728Wed, 16/05/20181 DOP to PAB0.02032
Tue, 15/05/20181 PAB to DOP48.50206Tue, 15/05/20181 DOP to PAB0.02062
Mon, 14/05/20181 PAB to DOP49.20604Mon, 14/05/20181 DOP to PAB0.02032
Sun, 13/05/20181 PAB to DOP48.52164Sun, 13/05/20181 DOP to PAB0.02061
Sat, 12/05/20181 PAB to DOP48.52164Sat, 12/05/20181 DOP to PAB0.02061
Fri, 11/05/20181 PAB to DOP48.52164Fri, 11/05/20181 DOP to PAB0.02061
Thu, 10/05/20181 PAB to DOP48.49315Thu, 10/05/20181 DOP to PAB0.02062
Wed, 09/05/20181 PAB to DOP49.20666Wed, 09/05/20181 DOP to PAB0.02032
Tue, 08/05/20181 PAB to DOP48.53056Tue, 08/05/20181 DOP to PAB0.02061
Mon, 07/05/20181 PAB to DOP48.53028Mon, 07/05/20181 DOP to PAB0.02061
Sun, 06/05/20181 PAB to DOP49.21661Sun, 06/05/20181 DOP to PAB0.02032
Sat, 05/05/20181 PAB to DOP49.21661Sat, 05/05/20181 DOP to PAB0.02032
Fri, 04/05/20181 PAB to DOP49.21661Fri, 04/05/20181 DOP to PAB0.02032
Thu, 03/05/20181 PAB to DOP48.50176Thu, 03/05/20181 DOP to PAB0.02062
Wed, 02/05/20181 PAB to DOP48.55016Wed, 02/05/20181 DOP to PAB0.02060
Tue, 01/05/20181 PAB to DOP48.46470Tue, 01/05/20181 DOP to PAB0.02063
Mon, 30/04/20181 PAB to DOP48.54122Mon, 30/04/20181 DOP to PAB0.02060
Sun, 29/04/20181 PAB to DOP48.55995Sun, 29/04/20181 DOP to PAB0.02059
Sat, 28/04/20181 PAB to DOP48.55995Sat, 28/04/20181 DOP to PAB0.02059
Fri, 27/04/20181 PAB to DOP48.66771Fri, 27/04/20181 DOP to PAB0.02055
Thu, 26/04/20181 PAB to DOP48.54512Thu, 26/04/20181 DOP to PAB0.02060
Wed, 25/04/20181 PAB to DOP48.67725Wed, 25/04/20181 DOP to PAB0.02054
Tue, 24/04/20181 PAB to DOP48.62799Tue, 24/04/20181 DOP to PAB0.02056
Mon, 23/04/20181 PAB to DOP48.62349Mon, 23/04/20181 DOP to PAB0.02057
Sun, 22/04/20181 PAB to DOP48.56919Sun, 22/04/20181 DOP to PAB0.02059
Sat, 21/04/20181 PAB to DOP48.56919Sat, 21/04/20181 DOP to PAB0.02059
Fri, 20/04/20181 PAB to DOP48.68679Fri, 20/04/20181 DOP to PAB0.02054
Thu, 19/04/20181 PAB to DOP48.57395Thu, 19/04/20181 DOP to PAB0.02059
Wed, 18/04/20181 PAB to DOP48.72524Wed, 18/04/20181 DOP to PAB0.02052
Tue, 17/04/20181 PAB to DOP48.66667Tue, 17/04/20181 DOP to PAB0.02055
Mon, 16/04/20181 PAB to DOP48.66667Mon, 16/04/20181 DOP to PAB0.02055
Sun, 15/04/20181 PAB to DOP48.56024Sun, 15/04/20181 DOP to PAB0.02059
Sat, 14/04/20181 PAB to DOP48.56024Sat, 14/04/20181 DOP to PAB0.02059
Fri, 13/04/20181 PAB to DOP48.56024Fri, 13/04/20181 DOP to PAB0.02059
Thu, 12/04/20181 PAB to DOP48.58879Thu, 12/04/20181 DOP to PAB0.02058
Wed, 11/04/20181 PAB to DOP48.60308Wed, 11/04/20181 DOP to PAB0.02057
Tue, 10/04/20181 PAB to DOP48.70588Tue, 10/04/20181 DOP to PAB0.02053
Mon, 09/04/20181 PAB to DOP49.18430Mon, 09/04/20181 DOP to PAB0.02033
Sun, 08/04/20181 PAB to DOP48.69633Sun, 08/04/20181 DOP to PAB0.02054
Sat, 07/04/20181 PAB to DOP48.69633Sat, 07/04/20181 DOP to PAB0.02054
Fri, 06/04/20181 PAB to DOP48.69633Fri, 06/04/20181 DOP to PAB0.02054
Thu, 05/04/20181 PAB to DOP48.52552Thu, 05/04/20181 DOP to PAB0.02061
Wed, 04/04/20181 PAB to DOP48.68679Wed, 04/04/20181 DOP to PAB0.02054
Tue, 03/04/20181 PAB to DOP48.69633Tue, 03/04/20181 DOP to PAB0.02054
Mon, 02/04/20181 PAB to DOP48.49197Mon, 02/04/20181 DOP to PAB0.02062
Sun, 01/04/20181 PAB to DOP48.53028Sun, 01/04/20181 DOP to PAB0.02061
Sat, 31/03/20181 PAB to DOP48.53028Sat, 31/03/20181 DOP to PAB0.02061
Fri, 30/03/20181 PAB to DOP48.53028Fri, 30/03/20181 DOP to PAB0.02061
Thu, 29/03/20181 PAB to DOP48.68202Thu, 29/03/20181 DOP to PAB0.02054
Wed, 28/03/20181 PAB to DOP48.69633Wed, 28/03/20181 DOP to PAB0.02054
Tue, 27/03/20181 PAB to DOP48.51543Tue, 27/03/20181 DOP to PAB0.02061
Mon, 26/03/20181 PAB to DOP48.73455Mon, 26/03/20181 DOP to PAB0.02052
Sun, 25/03/20181 PAB to DOP48.52941Sun, 25/03/20181 DOP to PAB0.02061
Sat, 24/03/20181 PAB to DOP48.52941Sat, 24/03/20181 DOP to PAB0.02061
Fri, 23/03/20181 PAB to DOP48.52941Fri, 23/03/20181 DOP to PAB0.02061
Thu, 22/03/20181 PAB to DOP48.63912Thu, 22/03/20181 DOP to PAB0.02056
Wed, 21/03/20181 PAB to DOP48.51485Wed, 21/03/20181 DOP to PAB0.02061
Tue, 20/03/20181 PAB to DOP48.48604Tue, 20/03/20181 DOP to PAB0.02062
Mon, 19/03/20181 PAB to DOP48.83035Mon, 19/03/20181 DOP to PAB0.02048
Sun, 18/03/20181 PAB to DOP48.46169Sun, 18/03/20181 DOP to PAB0.02063
Sat, 17/03/20181 PAB to DOP48.46169Sat, 17/03/20181 DOP to PAB0.02063
Fri, 16/03/20181 PAB to DOP48.46169Fri, 16/03/20181 DOP to PAB0.02063
Thu, 15/03/20181 PAB to DOP48.49020Thu, 15/03/20181 DOP to PAB0.02062
Wed, 14/03/20181 PAB to DOP48.42662Wed, 14/03/20181 DOP to PAB0.02065
Tue, 13/03/20181 PAB to DOP48.42188Tue, 13/03/20181 DOP to PAB0.02065
Mon, 12/03/20181 PAB to DOP48.42188Mon, 12/03/20181 DOP to PAB0.02065
Sun, 11/03/20181 PAB to DOP48.31439Sun, 11/03/20181 DOP to PAB0.02070

Latest Conversions
250.22 SEK USD - 0 minute ago
95.00 USD TL - 2 minutes ago
150.00 GBP JPY - 3 minutes ago
90.10 CAD RUB - 4 minutes ago
40.00 HKD USD - 4 minutes ago
40.90 CNY USD - 6 minutes ago
3.00 CAD SEK - 9 minutes ago
125.10 HKD GBP - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...