Exchange
live exchange
  • EUR/USD -0.59%
    37.1800
    1.1646 ←→ 1.1733 USD/EUR : 0.0269
  • GBP/USD -0.63%
    1.3297
    1.3295 ←→ 1.3422 USD/GBP : 0.7520
  • USD/JPY +0.12%
    109.39
    109.12 ←→ 109.74 JPY/USD : 0.0091
  • USD/CHF -0.10%
    0.9906
    0.9893 ←→ 0.9937 CHF/USD : 1.0095
  • AUD/USD -0.37%
    0.7549
    0.7542 ←→ 0.7590 USD/AUD : 1.3247
  • EUR/GBP 0.00%
    0.8759
    0.8742 ←→ 0.8780 GBP/EUR : 1.1417

PAB to DOP History

Panamanian Balboas and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB DOP indicates that how much 1 Panamanian Balboa in Dominican Peso currency unit.
In this page, you are able to look at historical data of PAB/DOP exchange rate. Panamanian Balboa Dominican Peso History indicates the evolution the pair from last year until today.

PAB/DOP ~ change (today): -0.04 %
PAB 1 Panamanian Balboa
=
48.5026 DOP Dominican Peso
Invert → DOP / PAB: 0.02062
Last update: May 26, 2018 (Today) 22:42 - (1 minute ago)
(PAB - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/DOPRatesHistorical Rates for DOP/PABRates
Sat, 26/05/20181 PAB to DOP48.50264Sat, 26/05/20181 DOP to PAB0.02062
Fri, 25/05/20181 PAB to DOP48.50264Fri, 25/05/20181 DOP to PAB0.02062
Thu, 24/05/20181 PAB to DOP48.52164Thu, 24/05/20181 DOP to PAB0.02061
Wed, 23/05/20181 PAB to DOP48.50739Wed, 23/05/20181 DOP to PAB0.02062
Tue, 22/05/20181 PAB to DOP48.52106Tue, 22/05/20181 DOP to PAB0.02061
Mon, 21/05/20181 PAB to DOP48.49227Mon, 21/05/20181 DOP to PAB0.02062
Sun, 20/05/20181 PAB to DOP49.22655Sun, 20/05/20181 DOP to PAB0.02031
Sat, 19/05/20181 PAB to DOP49.22655Sat, 19/05/20181 DOP to PAB0.02031
Fri, 18/05/20181 PAB to DOP49.22655Fri, 18/05/20181 DOP to PAB0.02031
Thu, 17/05/20181 PAB to DOP49.21691Thu, 17/05/20181 DOP to PAB0.02032
Wed, 16/05/20181 PAB to DOP49.20728Wed, 16/05/20181 DOP to PAB0.02032
Tue, 15/05/20181 PAB to DOP48.50206Tue, 15/05/20181 DOP to PAB0.02062
Mon, 14/05/20181 PAB to DOP49.20604Mon, 14/05/20181 DOP to PAB0.02032
Sun, 13/05/20181 PAB to DOP48.52164Sun, 13/05/20181 DOP to PAB0.02061
Sat, 12/05/20181 PAB to DOP48.52164Sat, 12/05/20181 DOP to PAB0.02061
Fri, 11/05/20181 PAB to DOP48.52164Fri, 11/05/20181 DOP to PAB0.02061
Thu, 10/05/20181 PAB to DOP48.49315Thu, 10/05/20181 DOP to PAB0.02062
Wed, 09/05/20181 PAB to DOP49.20666Wed, 09/05/20181 DOP to PAB0.02032
Tue, 08/05/20181 PAB to DOP48.53056Tue, 08/05/20181 DOP to PAB0.02061
Mon, 07/05/20181 PAB to DOP48.53028Mon, 07/05/20181 DOP to PAB0.02061
Sun, 06/05/20181 PAB to DOP49.21661Sun, 06/05/20181 DOP to PAB0.02032
Sat, 05/05/20181 PAB to DOP49.21661Sat, 05/05/20181 DOP to PAB0.02032
Fri, 04/05/20181 PAB to DOP49.21661Fri, 04/05/20181 DOP to PAB0.02032
Thu, 03/05/20181 PAB to DOP48.50176Thu, 03/05/20181 DOP to PAB0.02062
Wed, 02/05/20181 PAB to DOP48.55016Wed, 02/05/20181 DOP to PAB0.02060
Tue, 01/05/20181 PAB to DOP48.46470Tue, 01/05/20181 DOP to PAB0.02063
Mon, 30/04/20181 PAB to DOP48.54122Mon, 30/04/20181 DOP to PAB0.02060
Sun, 29/04/20181 PAB to DOP48.55995Sun, 29/04/20181 DOP to PAB0.02059
Sat, 28/04/20181 PAB to DOP48.55995Sat, 28/04/20181 DOP to PAB0.02059
Fri, 27/04/20181 PAB to DOP48.66771Fri, 27/04/20181 DOP to PAB0.02055
Thu, 26/04/20181 PAB to DOP48.54512Thu, 26/04/20181 DOP to PAB0.02060
Wed, 25/04/20181 PAB to DOP48.67725Wed, 25/04/20181 DOP to PAB0.02054
Tue, 24/04/20181 PAB to DOP48.62799Tue, 24/04/20181 DOP to PAB0.02056
Mon, 23/04/20181 PAB to DOP48.62349Mon, 23/04/20181 DOP to PAB0.02057
Sun, 22/04/20181 PAB to DOP48.56919Sun, 22/04/20181 DOP to PAB0.02059
Sat, 21/04/20181 PAB to DOP48.56919Sat, 21/04/20181 DOP to PAB0.02059
Fri, 20/04/20181 PAB to DOP48.68679Fri, 20/04/20181 DOP to PAB0.02054
Thu, 19/04/20181 PAB to DOP48.57395Thu, 19/04/20181 DOP to PAB0.02059
Wed, 18/04/20181 PAB to DOP48.72524Wed, 18/04/20181 DOP to PAB0.02052
Tue, 17/04/20181 PAB to DOP48.66667Tue, 17/04/20181 DOP to PAB0.02055
Mon, 16/04/20181 PAB to DOP48.66667Mon, 16/04/20181 DOP to PAB0.02055
Sun, 15/04/20181 PAB to DOP48.56024Sun, 15/04/20181 DOP to PAB0.02059
Sat, 14/04/20181 PAB to DOP48.56024Sat, 14/04/20181 DOP to PAB0.02059
Fri, 13/04/20181 PAB to DOP48.56024Fri, 13/04/20181 DOP to PAB0.02059
Thu, 12/04/20181 PAB to DOP48.58879Thu, 12/04/20181 DOP to PAB0.02058
Wed, 11/04/20181 PAB to DOP48.60308Wed, 11/04/20181 DOP to PAB0.02057
Tue, 10/04/20181 PAB to DOP48.70588Tue, 10/04/20181 DOP to PAB0.02053
Mon, 09/04/20181 PAB to DOP49.18430Mon, 09/04/20181 DOP to PAB0.02033
Sun, 08/04/20181 PAB to DOP48.69633Sun, 08/04/20181 DOP to PAB0.02054
Sat, 07/04/20181 PAB to DOP48.69633Sat, 07/04/20181 DOP to PAB0.02054
Fri, 06/04/20181 PAB to DOP48.69633Fri, 06/04/20181 DOP to PAB0.02054
Thu, 05/04/20181 PAB to DOP48.52552Thu, 05/04/20181 DOP to PAB0.02061
Wed, 04/04/20181 PAB to DOP48.68679Wed, 04/04/20181 DOP to PAB0.02054
Tue, 03/04/20181 PAB to DOP48.69633Tue, 03/04/20181 DOP to PAB0.02054
Mon, 02/04/20181 PAB to DOP48.49197Mon, 02/04/20181 DOP to PAB0.02062
Sun, 01/04/20181 PAB to DOP48.53028Sun, 01/04/20181 DOP to PAB0.02061
Sat, 31/03/20181 PAB to DOP48.53028Sat, 31/03/20181 DOP to PAB0.02061
Fri, 30/03/20181 PAB to DOP48.53028Fri, 30/03/20181 DOP to PAB0.02061
Thu, 29/03/20181 PAB to DOP48.68202Thu, 29/03/20181 DOP to PAB0.02054
Wed, 28/03/20181 PAB to DOP48.69633Wed, 28/03/20181 DOP to PAB0.02054
Tue, 27/03/20181 PAB to DOP48.51543Tue, 27/03/20181 DOP to PAB0.02061
Mon, 26/03/20181 PAB to DOP48.73455Mon, 26/03/20181 DOP to PAB0.02052
Sun, 25/03/20181 PAB to DOP48.52941Sun, 25/03/20181 DOP to PAB0.02061
Sat, 24/03/20181 PAB to DOP48.52941Sat, 24/03/20181 DOP to PAB0.02061
Fri, 23/03/20181 PAB to DOP48.52941Fri, 23/03/20181 DOP to PAB0.02061
Thu, 22/03/20181 PAB to DOP48.63912Thu, 22/03/20181 DOP to PAB0.02056
Wed, 21/03/20181 PAB to DOP48.51485Wed, 21/03/20181 DOP to PAB0.02061
Tue, 20/03/20181 PAB to DOP48.48604Tue, 20/03/20181 DOP to PAB0.02062
Mon, 19/03/20181 PAB to DOP48.83035Mon, 19/03/20181 DOP to PAB0.02048
Sun, 18/03/20181 PAB to DOP48.46169Sun, 18/03/20181 DOP to PAB0.02063
Sat, 17/03/20181 PAB to DOP48.46169Sat, 17/03/20181 DOP to PAB0.02063
Fri, 16/03/20181 PAB to DOP48.46169Fri, 16/03/20181 DOP to PAB0.02063
Thu, 15/03/20181 PAB to DOP48.49020Thu, 15/03/20181 DOP to PAB0.02062
Wed, 14/03/20181 PAB to DOP48.42662Wed, 14/03/20181 DOP to PAB0.02065
Tue, 13/03/20181 PAB to DOP48.42188Tue, 13/03/20181 DOP to PAB0.02065
Mon, 12/03/20181 PAB to DOP48.42188Mon, 12/03/20181 DOP to PAB0.02065
Sun, 11/03/20181 PAB to DOP48.31439Sun, 11/03/20181 DOP to PAB0.02070
Sat, 10/03/20181 PAB to DOP48.31439Sat, 10/03/20181 DOP to PAB0.02070
Fri, 09/03/20181 PAB to DOP48.31439Fri, 09/03/20181 DOP to PAB0.02070
Thu, 08/03/20181 PAB to DOP48.71066Thu, 08/03/20181 DOP to PAB0.02053
Wed, 07/03/20181 PAB to DOP48.69156Wed, 07/03/20181 DOP to PAB0.02054
Tue, 06/03/20181 PAB to DOP48.31439Tue, 06/03/20181 DOP to PAB0.02070
Mon, 05/03/20181 PAB to DOP48.49554Mon, 05/03/20181 DOP to PAB0.02062
Sun, 04/03/20181 PAB to DOP48.32320Sun, 04/03/20181 DOP to PAB0.02069
Sat, 03/03/20181 PAB to DOP48.32320Sat, 03/03/20181 DOP to PAB0.02069
Fri, 02/03/20181 PAB to DOP48.42126Fri, 02/03/20181 DOP to PAB0.02065
Thu, 01/03/20181 PAB to DOP48.22146Thu, 01/03/20181 DOP to PAB0.02074
Wed, 28/02/20181 PAB to DOP48.38330Wed, 28/02/20181 DOP to PAB0.02067
Tue, 27/02/20181 PAB to DOP48.29952Tue, 27/02/20181 DOP to PAB0.02070
Mon, 26/02/20181 PAB to DOP48.29479Mon, 26/02/20181 DOP to PAB0.02071
Sun, 25/02/20181 PAB to DOP48.19206Sun, 25/02/20181 DOP to PAB0.02075
Sat, 24/02/20181 PAB to DOP48.19206Sat, 24/02/20181 DOP to PAB0.02075
Fri, 23/02/20181 PAB to DOP48.29005Fri, 23/02/20181 DOP to PAB0.02071
Thu, 22/02/20181 PAB to DOP48.18191Thu, 22/02/20181 DOP to PAB0.02075
Wed, 21/02/20181 PAB to DOP48.21639Wed, 21/02/20181 DOP to PAB0.02074
Tue, 20/02/20181 PAB to DOP48.24949Tue, 20/02/20181 DOP to PAB0.02073
Mon, 19/02/20181 PAB to DOP48.23057Mon, 19/02/20181 DOP to PAB0.02073
Sun, 18/02/20181 PAB to DOP48.15722Sun, 18/02/20181 DOP to PAB0.02077
Sat, 17/02/20181 PAB to DOP48.15722Sat, 17/02/20181 DOP to PAB0.02077
Fri, 16/02/20181 PAB to DOP48.15722Fri, 16/02/20181 DOP to PAB0.02077
Thu, 15/02/20181 PAB to DOP48.10238Thu, 15/02/20181 DOP to PAB0.02079
Wed, 14/02/20181 PAB to DOP48.07410Wed, 14/02/20181 DOP to PAB0.02080
Tue, 13/02/20181 PAB to DOP48.01490Tue, 13/02/20181 DOP to PAB0.02083
Mon, 12/02/20181 PAB to DOP47.97258Mon, 12/02/20181 DOP to PAB0.02085
Sun, 11/02/20181 PAB to DOP47.97727Sun, 11/02/20181 DOP to PAB0.02084
Sat, 10/02/20181 PAB to DOP47.97727Sat, 10/02/20181 DOP to PAB0.02084
Fri, 09/02/20181 PAB to DOP47.97727Fri, 09/02/20181 DOP to PAB0.02084
Thu, 08/02/20181 PAB to DOP48.01961Thu, 08/02/20181 DOP to PAB0.02082
Wed, 07/02/20181 PAB to DOP47.60133Wed, 07/02/20181 DOP to PAB0.02101
Tue, 06/02/20181 PAB to DOP47.89891Tue, 06/02/20181 DOP to PAB0.02088
Mon, 05/02/20181 PAB to DOP47.91769Mon, 05/02/20181 DOP to PAB0.02087
Sun, 04/02/20181 PAB to DOP47.93178Sun, 04/02/20181 DOP to PAB0.02086
Sat, 03/02/20181 PAB to DOP47.93178Sat, 03/02/20181 DOP to PAB0.02086
Fri, 02/02/20181 PAB to DOP47.93178Fri, 02/02/20181 DOP to PAB0.02086
Thu, 01/02/20181 PAB to DOP47.93097Thu, 01/02/20181 DOP to PAB0.02086
Wed, 31/01/20181 PAB to DOP48.15505Wed, 31/01/20181 DOP to PAB0.02077
Tue, 30/01/20181 PAB to DOP47.56121Tue, 30/01/20181 DOP to PAB0.02103
Mon, 29/01/20181 PAB to DOP47.85721Mon, 29/01/20181 DOP to PAB0.02090
Sun, 28/01/20181 PAB to DOP47.80818Sun, 28/01/20181 DOP to PAB0.02092
Sat, 27/01/20181 PAB to DOP47.80818Sat, 27/01/20181 DOP to PAB0.02092
Fri, 26/01/20181 PAB to DOP47.80818Fri, 26/01/20181 DOP to PAB0.02092
Thu, 25/01/20181 PAB to DOP47.57329Thu, 25/01/20181 DOP to PAB0.02102
Wed, 24/01/20181 PAB to DOP47.50710Wed, 24/01/20181 DOP to PAB0.02105
Tue, 23/01/20181 PAB to DOP47.53038Tue, 23/01/20181 DOP to PAB0.02104
Mon, 22/01/20181 PAB to DOP47.67738Mon, 22/01/20181 DOP to PAB0.02097
Sun, 21/01/20181 PAB to DOP47.46426Sun, 21/01/20181 DOP to PAB0.02107
Sat, 20/01/20181 PAB to DOP47.46426Sat, 20/01/20181 DOP to PAB0.02107
Fri, 19/01/20181 PAB to DOP47.46426Fri, 19/01/20181 DOP to PAB0.02107
Thu, 18/01/20181 PAB to DOP47.48089Thu, 18/01/20181 DOP to PAB0.02106
Wed, 17/01/20181 PAB to DOP47.73352Wed, 17/01/20181 DOP to PAB0.02095
Tue, 16/01/20181 PAB to DOP47.50883Tue, 16/01/20181 DOP to PAB0.02105
Mon, 15/01/20181 PAB to DOP47.69608Mon, 15/01/20181 DOP to PAB0.02097
Sun, 14/01/20181 PAB to DOP47.43238Sun, 14/01/20181 DOP to PAB0.02108
Sat, 13/01/20181 PAB to DOP47.43238Sat, 13/01/20181 DOP to PAB0.02108
Fri, 12/01/20181 PAB to DOP47.67738Fri, 12/01/20181 DOP to PAB0.02097
Thu, 11/01/20181 PAB to DOP47.39369Thu, 11/01/20181 DOP to PAB0.02110
Wed, 10/01/20181 PAB to DOP47.53038Wed, 10/01/20181 DOP to PAB0.02104
Tue, 09/01/20181 PAB to DOP47.50710Tue, 09/01/20181 DOP to PAB0.02105
Mon, 08/01/20181 PAB to DOP47.51176Mon, 08/01/20181 DOP to PAB0.02105
Sun, 07/01/20181 PAB to DOP47.32615Sun, 07/01/20181 DOP to PAB0.02113
Sat, 06/01/20181 PAB to DOP47.32615Sat, 06/01/20181 DOP to PAB0.02113
Fri, 05/01/20181 PAB to DOP47.32615Fri, 05/01/20181 DOP to PAB0.02113
Thu, 04/01/20181 PAB to DOP47.46742Thu, 04/01/20181 DOP to PAB0.02107
Wed, 03/01/20181 PAB to DOP47.47673Wed, 03/01/20181 DOP to PAB0.02106
Tue, 02/01/20181 PAB to DOP47.43238Tue, 02/01/20181 DOP to PAB0.02108
Mon, 01/01/20181 PAB to DOP48.05395Mon, 01/01/20181 DOP to PAB0.02081
Sun, 31/12/20171 PAB to DOP47.42773Sun, 31/12/20171 DOP to PAB0.02108
Sat, 30/12/20171 PAB to DOP47.42773Sat, 30/12/20171 DOP to PAB0.02108
Fri, 29/12/20171 PAB to DOP47.42773Fri, 29/12/20171 DOP to PAB0.02108
Thu, 28/12/20171 PAB to DOP47.39522Thu, 28/12/20171 DOP to PAB0.02110
Wed, 27/12/20171 PAB to DOP47.32047Wed, 27/12/20171 DOP to PAB0.02113
Tue, 26/12/20171 PAB to DOP47.36687Tue, 26/12/20171 DOP to PAB0.02111
Mon, 25/12/20171 PAB to DOP48.05632Mon, 25/12/20171 DOP to PAB0.02081
Sun, 24/12/20171 PAB to DOP47.25759Sun, 24/12/20171 DOP to PAB0.02116
Sat, 23/12/20171 PAB to DOP47.25759Sat, 23/12/20171 DOP to PAB0.02116
Fri, 22/12/20171 PAB to DOP47.25759Fri, 22/12/20171 DOP to PAB0.02116
Thu, 21/12/20171 PAB to DOP47.28644Thu, 21/12/20171 DOP to PAB0.02115
Wed, 20/12/20171 PAB to DOP47.40915Wed, 20/12/20171 DOP to PAB0.02109
Tue, 19/12/20171 PAB to DOP47.42308Tue, 19/12/20171 DOP to PAB0.02109
Mon, 18/12/20171 PAB to DOP47.21950Mon, 18/12/20171 DOP to PAB0.02118
Sun, 17/12/20171 PAB to DOP47.20509Sun, 17/12/20171 DOP to PAB0.02118
Sat, 16/12/20171 PAB to DOP47.20509Sat, 16/12/20171 DOP to PAB0.02118
Fri, 15/12/20171 PAB to DOP47.20509Fri, 15/12/20171 DOP to PAB0.02118
Thu, 14/12/20171 PAB to DOP47.23229Thu, 14/12/20171 DOP to PAB0.02117
Wed, 13/12/20171 PAB to DOP47.39058Wed, 13/12/20171 DOP to PAB0.02110
Tue, 12/12/20171 PAB to DOP47.19475Tue, 12/12/20171 DOP to PAB0.02119
Mon, 11/12/20171 PAB to DOP47.17462Mon, 11/12/20171 DOP to PAB0.02120
Sun, 10/12/20171 PAB to DOP47.13656Sun, 10/12/20171 DOP to PAB0.02121
Sat, 09/12/20171 PAB to DOP47.13656Sat, 09/12/20171 DOP to PAB0.02121
Fri, 08/12/20171 PAB to DOP47.30299Fri, 08/12/20171 DOP to PAB0.02114
Thu, 07/12/20171 PAB to DOP47.29836Thu, 07/12/20171 DOP to PAB0.02114
Wed, 06/12/20171 PAB to DOP47.31688Wed, 06/12/20171 DOP to PAB0.02113
Tue, 05/12/20171 PAB to DOP47.32152Tue, 05/12/20171 DOP to PAB0.02113
Mon, 04/12/20171 PAB to DOP47.28341Mon, 04/12/20171 DOP to PAB0.02115
Sun, 03/12/20171 PAB to DOP47.09684Sun, 03/12/20171 DOP to PAB0.02123
Sat, 02/12/20171 PAB to DOP47.09684Sat, 02/12/20171 DOP to PAB0.02123
Fri, 01/12/20171 PAB to DOP47.09684Fri, 01/12/20171 DOP to PAB0.02123
Thu, 30/11/20171 PAB to DOP47.23175Thu, 30/11/20171 DOP to PAB0.02117
Wed, 29/11/20171 PAB to DOP47.17351Wed, 29/11/20171 DOP to PAB0.02120
Tue, 28/11/20171 PAB to DOP47.15041Tue, 28/11/20171 DOP to PAB0.02121
Mon, 27/11/20171 PAB to DOP47.16427Mon, 27/11/20171 DOP to PAB0.02120
Sun, 26/11/20171 PAB to DOP47.16427Sun, 26/11/20171 DOP to PAB0.02120
Sat, 25/11/20171 PAB to DOP47.16427Sat, 25/11/20171 DOP to PAB0.02120
Fri, 24/11/20171 PAB to DOP47.16427Fri, 24/11/20171 DOP to PAB0.02120
Thu, 23/11/20171 PAB to DOP47.15503Thu, 23/11/20171 DOP to PAB0.02121
Wed, 22/11/20171 PAB to DOP47.11350Wed, 22/11/20171 DOP to PAB0.02123
Tue, 21/11/20171 PAB to DOP47.15965Tue, 21/11/20171 DOP to PAB0.02120
Mon, 20/11/20171 PAB to DOP47.15041Mon, 20/11/20171 DOP to PAB0.02121
Sun, 19/11/20171 PAB to DOP47.15041Sun, 19/11/20171 DOP to PAB0.02121
Sat, 18/11/20171 PAB to DOP47.15041Sat, 18/11/20171 DOP to PAB0.02121
Fri, 17/11/20171 PAB to DOP47.15041Fri, 17/11/20171 DOP to PAB0.02121
Thu, 16/11/20171 PAB to DOP46.96836Thu, 16/11/20171 DOP to PAB0.02129
Wed, 15/11/20171 PAB to DOP47.13656Wed, 15/11/20171 DOP to PAB0.02121
Tue, 14/11/20171 PAB to DOP46.95456Tue, 14/11/20171 DOP to PAB0.02130
Mon, 13/11/20171 PAB to DOP46.95337Mon, 13/11/20171 DOP to PAB0.02130
Sun, 12/11/20171 PAB to DOP46.95857Sun, 12/11/20171 DOP to PAB0.02130
Sat, 11/11/20171 PAB to DOP46.95857Sat, 11/11/20171 DOP to PAB0.02130
Fri, 10/11/20171 PAB to DOP47.16427Fri, 10/11/20171 DOP to PAB0.02120
Thu, 09/11/20171 PAB to DOP46.93339Thu, 09/11/20171 DOP to PAB0.02131
Wed, 08/11/20171 PAB to DOP47.12734Wed, 08/11/20171 DOP to PAB0.02122
Tue, 07/11/20171 PAB to DOP47.09968Tue, 07/11/20171 DOP to PAB0.02123
Mon, 06/11/20171 PAB to DOP47.14579Mon, 06/11/20171 DOP to PAB0.02121
Sun, 05/11/20171 PAB to DOP46.96436Sun, 05/11/20171 DOP to PAB0.02129
Sat, 04/11/20171 PAB to DOP46.96436Sat, 04/11/20171 DOP to PAB0.02129
Fri, 03/11/20171 PAB to DOP46.96436Fri, 03/11/20171 DOP to PAB0.02129
Thu, 02/11/20171 PAB to DOP47.19200Thu, 02/11/20171 DOP to PAB0.02119
Wed, 01/11/20171 PAB to DOP46.91019Wed, 01/11/20171 DOP to PAB0.02132
Tue, 31/10/20171 PAB to DOP47.12734Tue, 31/10/20171 DOP to PAB0.02122
Mon, 30/10/20171 PAB to DOP46.89183Mon, 30/10/20171 DOP to PAB0.02133
Sun, 29/10/20171 PAB to DOP46.84138Sun, 29/10/20171 DOP to PAB0.02135
Sat, 28/10/20171 PAB to DOP46.84138Sat, 28/10/20171 DOP to PAB0.02135
Fri, 27/10/20171 PAB to DOP46.84138Fri, 27/10/20171 DOP to PAB0.02135
Thu, 26/10/20171 PAB to DOP46.88724Thu, 26/10/20171 DOP to PAB0.02133
Wed, 25/10/20171 PAB to DOP46.88143Wed, 25/10/20171 DOP to PAB0.02133
Tue, 24/10/20171 PAB to DOP46.89459Tue, 24/10/20171 DOP to PAB0.02132
Mon, 23/10/20171 PAB to DOP46.86705Mon, 23/10/20171 DOP to PAB0.02134
Sun, 22/10/20171 PAB to DOP46.87102Sun, 22/10/20171 DOP to PAB0.02134
Sat, 21/10/20171 PAB to DOP46.87102Sat, 21/10/20171 DOP to PAB0.02134
Fri, 20/10/20171 PAB to DOP46.87102Fri, 20/10/20171 DOP to PAB0.02134
Thu, 19/10/20171 PAB to DOP46.89520Thu, 19/10/20171 DOP to PAB0.02132
Wed, 18/10/20171 PAB to DOP46.88143Wed, 18/10/20171 DOP to PAB0.02133
Tue, 17/10/20171 PAB to DOP46.81351Tue, 17/10/20171 DOP to PAB0.02136
Mon, 16/10/20171 PAB to DOP46.84623Mon, 16/10/20171 DOP to PAB0.02135
Sun, 15/10/20171 PAB to DOP46.82330Sun, 15/10/20171 DOP to PAB0.02136
Sat, 14/10/20171 PAB to DOP46.82330Sat, 14/10/20171 DOP to PAB0.02136
Fri, 13/10/20171 PAB to DOP46.82330Fri, 13/10/20171 DOP to PAB0.02136
Thu, 12/10/20171 PAB to DOP46.86397Thu, 12/10/20171 DOP to PAB0.02134
Wed, 11/10/20171 PAB to DOP46.77893Wed, 11/10/20171 DOP to PAB0.02138
Tue, 10/10/20171 PAB to DOP46.80309Tue, 10/10/20171 DOP to PAB0.02137
Mon, 09/10/20171 PAB to DOP46.76393Mon, 09/10/20171 DOP to PAB0.02138
Sun, 08/10/20171 PAB to DOP46.79851Sun, 08/10/20171 DOP to PAB0.02137
Sat, 07/10/20171 PAB to DOP46.79851Sat, 07/10/20171 DOP to PAB0.02137
Fri, 06/10/20171 PAB to DOP46.79851Fri, 06/10/20171 DOP to PAB0.02137
Thu, 05/10/20171 PAB to DOP46.78019Thu, 05/10/20171 DOP to PAB0.02138
Wed, 04/10/20171 PAB to DOP46.77435Wed, 04/10/20171 DOP to PAB0.02138
Tue, 03/10/20171 PAB to DOP46.77309Tue, 03/10/20171 DOP to PAB0.02138
Mon, 02/10/20171 PAB to DOP46.78414Mon, 02/10/20171 DOP to PAB0.02137
Sun, 01/10/20171 PAB to DOP46.75808Sun, 01/10/20171 DOP to PAB0.02139
Sat, 30/09/20171 PAB to DOP46.75808Sat, 30/09/20171 DOP to PAB0.02139
Fri, 29/09/20171 PAB to DOP46.75808Fri, 29/09/20171 DOP to PAB0.02139
Thu, 28/09/20171 PAB to DOP46.80830Thu, 28/09/20171 DOP to PAB0.02136
Wed, 27/09/20171 PAB to DOP46.75541Wed, 27/09/20171 DOP to PAB0.02139
Tue, 26/09/20171 PAB to DOP46.75020Tue, 26/09/20171 DOP to PAB0.02139
Mon, 25/09/20171 PAB to DOP46.78683Mon, 25/09/20171 DOP to PAB0.02137
Sun, 24/09/20171 PAB to DOP46.80121Sun, 24/09/20171 DOP to PAB0.02137
Sat, 23/09/20171 PAB to DOP46.80121Sat, 23/09/20171 DOP to PAB0.02137
Fri, 22/09/20171 PAB to DOP46.80121Fri, 22/09/20171 DOP to PAB0.02137
Thu, 21/09/20171 PAB to DOP46.76914Thu, 21/09/20171 DOP to PAB0.02138
Wed, 20/09/20171 PAB to DOP46.79663Wed, 20/09/20171 DOP to PAB0.02137
Tue, 19/09/20171 PAB to DOP46.75223Tue, 19/09/20171 DOP to PAB0.02139
Mon, 18/09/20171 PAB to DOP46.77514Mon, 18/09/20171 DOP to PAB0.02138
Sun, 17/09/20171 PAB to DOP46.74637Sun, 17/09/20171 DOP to PAB0.02139
Sat, 16/09/20171 PAB to DOP46.74637Sat, 16/09/20171 DOP to PAB0.02139
Fri, 15/09/20171 PAB to DOP46.75617Fri, 15/09/20171 DOP to PAB0.02139
Thu, 14/09/20171 PAB to DOP46.69146Thu, 14/09/20171 DOP to PAB0.02142
Wed, 13/09/20171 PAB to DOP46.71890Wed, 13/09/20171 DOP to PAB0.02140
Tue, 12/09/20171 PAB to DOP46.71433Tue, 12/09/20171 DOP to PAB0.02141
Mon, 11/09/20171 PAB to DOP46.72284Mon, 11/09/20171 DOP to PAB0.02140
Sun, 10/09/20171 PAB to DOP46.70911Sun, 10/09/20171 DOP to PAB0.02141
Sat, 09/09/20171 PAB to DOP46.70911Sat, 09/09/20171 DOP to PAB0.02141
Fri, 08/09/20171 PAB to DOP46.70911Fri, 08/09/20171 DOP to PAB0.02141
Thu, 07/09/20171 PAB to DOP46.68168Thu, 07/09/20171 DOP to PAB0.02142
Wed, 06/09/20171 PAB to DOP46.70911Wed, 06/09/20171 DOP to PAB0.02141
Tue, 05/09/20171 PAB to DOP46.69668Tue, 05/09/20171 DOP to PAB0.02141
Mon, 04/09/20171 PAB to DOP46.68560Mon, 04/09/20171 DOP to PAB0.02142
Sun, 03/09/20171 PAB to DOP46.67124Sun, 03/09/20171 DOP to PAB0.02143
Sat, 02/09/20171 PAB to DOP46.67124Sat, 02/09/20171 DOP to PAB0.02143
Fri, 01/09/20171 PAB to DOP46.67124Fri, 01/09/20171 DOP to PAB0.02143
Thu, 31/08/20171 PAB to DOP46.64384Thu, 31/08/20171 DOP to PAB0.02144
Wed, 30/08/20171 PAB to DOP46.68495Wed, 30/08/20171 DOP to PAB0.02142
Tue, 29/08/20171 PAB to DOP46.62487Tue, 29/08/20171 DOP to PAB0.02145
Mon, 28/08/20171 PAB to DOP46.55831Mon, 28/08/20171 DOP to PAB0.02148
Sun, 27/08/20171 PAB to DOP46.64969Sun, 27/08/20171 DOP to PAB0.02144
Sat, 26/08/20171 PAB to DOP46.64969Sat, 26/08/20171 DOP to PAB0.02144
Fri, 25/08/20171 PAB to DOP46.64969Fri, 25/08/20171 DOP to PAB0.02144
Thu, 24/08/20171 PAB to DOP46.63141Thu, 24/08/20171 DOP to PAB0.02144
Wed, 23/08/20171 PAB to DOP46.64055Wed, 23/08/20171 DOP to PAB0.02144
Tue, 22/08/20171 PAB to DOP46.57722Tue, 22/08/20171 DOP to PAB0.02147
Mon, 21/08/20171 PAB to DOP46.59091Mon, 21/08/20171 DOP to PAB0.02146
Sun, 20/08/20171 PAB to DOP46.55763Sun, 20/08/20171 DOP to PAB0.02148
Sat, 19/08/20171 PAB to DOP46.55763Sat, 19/08/20171 DOP to PAB0.02148
Fri, 18/08/20171 PAB to DOP46.55763Fri, 18/08/20171 DOP to PAB0.02148
Thu, 17/08/20171 PAB to DOP46.53097Thu, 17/08/20171 DOP to PAB0.02149
Wed, 16/08/20171 PAB to DOP46.53737Wed, 16/08/20171 DOP to PAB0.02149
Tue, 15/08/20171 PAB to DOP46.58111Tue, 15/08/20171 DOP to PAB0.02147
Mon, 14/08/20171 PAB to DOP46.52119Mon, 14/08/20171 DOP to PAB0.02150
Sun, 13/08/20171 PAB to DOP46.56675Sun, 13/08/20171 DOP to PAB0.02147
Sat, 12/08/20171 PAB to DOP46.56675Sat, 12/08/20171 DOP to PAB0.02147
Fri, 11/08/20171 PAB to DOP46.56675Fri, 11/08/20171 DOP to PAB0.02147
Thu, 10/08/20171 PAB to DOP46.56421Thu, 10/08/20171 DOP to PAB0.02148
Wed, 09/08/20171 PAB to DOP46.57266Wed, 09/08/20171 DOP to PAB0.02147
Tue, 08/08/20171 PAB to DOP46.57789Tue, 08/08/20171 DOP to PAB0.02147
Mon, 07/08/20171 PAB to DOP46.58568Mon, 07/08/20171 DOP to PAB0.02147
Sun, 06/08/20171 PAB to DOP46.57199Sun, 06/08/20171 DOP to PAB0.02147
Sat, 05/08/20171 PAB to DOP46.57199Sat, 05/08/20171 DOP to PAB0.02147
Fri, 04/08/20171 PAB to DOP46.57199Fri, 04/08/20171 DOP to PAB0.02147
Thu, 03/08/20171 PAB to DOP46.54784Thu, 03/08/20171 DOP to PAB0.02148
Wed, 02/08/20171 PAB to DOP46.54464Wed, 02/08/20171 DOP to PAB0.02148
Tue, 01/08/20171 PAB to DOP46.59547Tue, 01/08/20171 DOP to PAB0.02146
Mon, 31/07/20171 PAB to DOP46.59158Mon, 31/07/20171 DOP to PAB0.02146
Sun, 30/07/20171 PAB to DOP46.56675Sun, 30/07/20171 DOP to PAB0.02147
Sat, 29/07/20171 PAB to DOP46.56675Sat, 29/07/20171 DOP to PAB0.02147
Fri, 28/07/20171 PAB to DOP46.56675Fri, 28/07/20171 DOP to PAB0.02147
Thu, 27/07/20171 PAB to DOP46.60594Thu, 27/07/20171 DOP to PAB0.02146
Wed, 26/07/20171 PAB to DOP46.58312Wed, 26/07/20171 DOP to PAB0.02147
Tue, 25/07/20171 PAB to DOP46.72348Tue, 25/07/20171 DOP to PAB0.02140
Mon, 24/07/20171 PAB to DOP46.58379Mon, 24/07/20171 DOP to PAB0.02147
Sun, 23/07/20171 PAB to DOP46.58835Sun, 23/07/20171 DOP to PAB0.02146
Sat, 22/07/20171 PAB to DOP46.58835Sat, 22/07/20171 DOP to PAB0.02146
Fri, 21/07/20171 PAB to DOP46.58835Fri, 21/07/20171 DOP to PAB0.02146
Thu, 20/07/20171 PAB to DOP47.09425Thu, 20/07/20171 DOP to PAB0.02123
Wed, 19/07/20171 PAB to DOP46.53485Wed, 19/07/20171 DOP to PAB0.02149
Tue, 18/07/20171 PAB to DOP46.54008Tue, 18/07/20171 DOP to PAB0.02149
Mon, 17/07/20171 PAB to DOP46.59871Mon, 17/07/20171 DOP to PAB0.02146
Sun, 16/07/20171 PAB to DOP46.51663Sun, 16/07/20171 DOP to PAB0.02150
Sat, 15/07/20171 PAB to DOP46.51663Sat, 15/07/20171 DOP to PAB0.02150
Fri, 14/07/20171 PAB to DOP46.51663Fri, 14/07/20171 DOP to PAB0.02150
Thu, 13/07/20171 PAB to DOP46.45300Thu, 13/07/20171 DOP to PAB0.02153
Wed, 12/07/20171 PAB to DOP46.53485Wed, 12/07/20171 DOP to PAB0.02149
Tue, 11/07/20171 PAB to DOP46.52574Tue, 11/07/20171 DOP to PAB0.02149
Mon, 10/07/20171 PAB to DOP46.52642Mon, 10/07/20171 DOP to PAB0.02149
Sun, 09/07/20171 PAB to DOP46.53097Sun, 09/07/20171 DOP to PAB0.02149
Sat, 08/07/20171 PAB to DOP46.53097Sat, 08/07/20171 DOP to PAB0.02149
Fri, 07/07/20171 PAB to DOP46.53097Fri, 07/07/20171 DOP to PAB0.02149
Thu, 06/07/20171 PAB to DOP46.55442Thu, 06/07/20171 DOP to PAB0.02148
Wed, 05/07/20171 PAB to DOP46.54008Wed, 05/07/20171 DOP to PAB0.02149
Tue, 04/07/20171 PAB to DOP46.46524Tue, 04/07/20171 DOP to PAB0.02152
Mon, 03/07/20171 PAB to DOP46.52187Mon, 03/07/20171 DOP to PAB0.02150
Sun, 02/07/20171 PAB to DOP46.54008Sun, 02/07/20171 DOP to PAB0.02149
Sat, 01/07/20171 PAB to DOP46.54008Sat, 01/07/20171 DOP to PAB0.02149
Fri, 30/06/20171 PAB to DOP46.54008Fri, 30/06/20171 DOP to PAB0.02149
Thu, 29/06/20171 PAB to DOP46.51800Thu, 29/06/20171 DOP to PAB0.02150
Wed, 28/06/20171 PAB to DOP46.53417Wed, 28/06/20171 DOP to PAB0.02149
Tue, 27/06/20171 PAB to DOP46.51595Tue, 27/06/20171 DOP to PAB0.02150
Mon, 26/06/20171 PAB to DOP46.48094Mon, 26/06/20171 DOP to PAB0.02151
Sun, 25/06/20171 PAB to DOP46.51277Sun, 25/06/20171 DOP to PAB0.02150
Sat, 24/06/20171 PAB to DOP46.51277Sat, 24/06/20171 DOP to PAB0.02150
Fri, 23/06/20171 PAB to DOP46.51277Fri, 23/06/20171 DOP to PAB0.02150
Thu, 22/06/20171 PAB to DOP46.50367Thu, 22/06/20171 DOP to PAB0.02150
Wed, 21/06/20171 PAB to DOP46.39155Wed, 21/06/20171 DOP to PAB0.02156
Tue, 20/06/20171 PAB to DOP46.46978Tue, 20/06/20171 DOP to PAB0.02152
Mon, 19/06/20171 PAB to DOP46.50617Mon, 19/06/20171 DOP to PAB0.02150
Sun, 18/06/20171 PAB to DOP46.50435Sun, 18/06/20171 DOP to PAB0.02150
Sat, 17/06/20171 PAB to DOP46.50435Sat, 17/06/20171 DOP to PAB0.02150
Fri, 16/06/20171 PAB to DOP46.49457Fri, 16/06/20171 DOP to PAB0.02151
Thu, 15/06/20171 PAB to DOP46.50435Thu, 15/06/20171 DOP to PAB0.02150
Wed, 14/06/20171 PAB to DOP46.51800Wed, 14/06/20171 DOP to PAB0.02150
Tue, 13/06/20171 PAB to DOP46.48865Tue, 13/06/20171 DOP to PAB0.02151

Latest Conversions
7000.09 RUB EUR - 0 minute ago
5.50 CAD EUR - 0 minute ago
225.00 CHF USD - 0 minute ago
40.00 CHF HKD - 2 minutes ago
2.25 GBP CAD - 3 minutes ago
30.25 RUB EUR - 4 minutes ago
40.00 JPY EUR - 6 minutes ago
20.00 USD EUR - 7 minutes ago
70.50 HKD USD - 9 minutes ago
250.70 CAD CNY - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...