Exchange
live exchange
  • EUR/USD +0.64%
    1.1402
    1.1322 ←→ 1.1412 USD/EUR : 0.8770
  • GBP/USD +0.44%
    1.2831
    1.2761 ←→ 1.2877 USD/GBP : 0.7794
  • USD/JPY -0.73%
    112.83
    112.68 ←→ 113.66 JPY/USD : 0.0089
  • USD/CHF -0.55%
    1.0011
    1.0008 ←→ 1.0087 CHF/USD : 0.9989
  • AUD/USD +0.44%
    0.7309
    0.7188 ←→ 0.7320 USD/AUD : 1.3682
  • EUR/GBP +0.18%
    0.8886
    0.8825 ←→ 0.8888 GBP/EUR : 1.1254

PAB to DOP History

Panamanian Balboas and Dominican Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB DOP indicates that how much 1 Panamanian Balboa in Dominican Peso currency unit.
In this page, you are able to look at historical data of PAB/DOP exchange rate. Panamanian Balboa Dominican Peso History indicates the evolution the pair from last year until today.

PAB/DOP ~ change (today): +0.06 %
PAB 1 Panamanian Balboa
=
49.3936 DOP Dominican Peso
Invert → DOP / PAB: 0.02025
Last update: November 16, 2018 (Today) 16:21 - (1 minute ago)
(PAB - DOP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/DOPRatesHistorical Rates for DOP/PABRates
Thu, 15/11/20181 PAB to DOP49.81420Thu, 15/11/20181 DOP to PAB0.02007
Wed, 14/11/20181 PAB to DOP49.40336Wed, 14/11/20181 DOP to PAB0.02024
Tue, 13/11/20181 PAB to DOP49.51095Tue, 13/11/20181 DOP to PAB0.02020
Mon, 12/11/20181 PAB to DOP49.49119Mon, 12/11/20181 DOP to PAB0.02021
Sun, 11/11/20181 PAB to DOP49.41315Sun, 11/11/20181 DOP to PAB0.02024
Sat, 10/11/20181 PAB to DOP49.41798Sat, 10/11/20181 DOP to PAB0.02024
Fri, 09/11/20181 PAB to DOP49.41798Fri, 09/11/20181 DOP to PAB0.02024
Thu, 08/11/20181 PAB to DOP49.43249Thu, 08/11/20181 DOP to PAB0.02023
Wed, 07/11/20181 PAB to DOP49.40348Wed, 07/11/20181 DOP to PAB0.02024
Tue, 06/11/20181 PAB to DOP49.66719Tue, 06/11/20181 DOP to PAB0.02013
Mon, 05/11/20181 PAB to DOP49.64789Mon, 05/11/20181 DOP to PAB0.02014
Sun, 04/11/20181 PAB to DOP49.44216Sun, 04/11/20181 DOP to PAB0.02023
Sat, 03/11/20181 PAB to DOP49.44216Sat, 03/11/20181 DOP to PAB0.02023
Fri, 02/11/20181 PAB to DOP49.44216Fri, 02/11/20181 DOP to PAB0.02023
Thu, 01/11/20181 PAB to DOP49.69661Thu, 01/11/20181 DOP to PAB0.02012
Wed, 31/10/20181 PAB to DOP49.26772Wed, 31/10/20181 DOP to PAB0.02030
Tue, 30/10/20181 PAB to DOP49.39299Tue, 30/10/20181 DOP to PAB0.02025
Mon, 29/10/20181 PAB to DOP49.08984Mon, 29/10/20181 DOP to PAB0.02037
Sun, 28/10/20181 PAB to DOP49.08984Sun, 28/10/20181 DOP to PAB0.02037
Sat, 27/10/20181 PAB to DOP49.08984Sat, 27/10/20181 DOP to PAB0.02037
Fri, 26/10/20181 PAB to DOP49.08984Fri, 26/10/20181 DOP to PAB0.02037
Thu, 25/10/20181 PAB to DOP49.07543Thu, 25/10/20181 DOP to PAB0.02038
Wed, 24/10/20181 PAB to DOP49.33451Wed, 24/10/20181 DOP to PAB0.02027
Tue, 23/10/20181 PAB to DOP49.08984Tue, 23/10/20181 DOP to PAB0.02037
Mon, 22/10/20181 PAB to DOP49.13877Mon, 22/10/20181 DOP to PAB0.02035
Sun, 21/10/20181 PAB to DOP49.08984Sun, 21/10/20181 DOP to PAB0.02037
Sat, 20/10/20181 PAB to DOP49.08984Sat, 20/10/20181 DOP to PAB0.02037
Fri, 19/10/20181 PAB to DOP49.08984Fri, 19/10/20181 DOP to PAB0.02037
Thu, 18/10/20181 PAB to DOP49.12899Thu, 18/10/20181 DOP to PAB0.02035
Wed, 17/10/20181 PAB to DOP49.08984Wed, 17/10/20181 DOP to PAB0.02037
Tue, 16/10/20181 PAB to DOP49.08984Tue, 16/10/20181 DOP to PAB0.02037
Mon, 15/10/20181 PAB to DOP49.08984Mon, 15/10/20181 DOP to PAB0.02037
Sun, 14/10/20181 PAB to DOP49.12899Sun, 14/10/20181 DOP to PAB0.02035
Sat, 13/10/20181 PAB to DOP49.12899Sat, 13/10/20181 DOP to PAB0.02035
Fri, 12/10/20181 PAB to DOP49.12899Fri, 12/10/20181 DOP to PAB0.02035
Thu, 11/10/20181 PAB to DOP49.08984Thu, 11/10/20181 DOP to PAB0.02037
Wed, 10/10/20181 PAB to DOP48.92347Wed, 10/10/20181 DOP to PAB0.02044
Tue, 09/10/20181 PAB to DOP48.93326Tue, 09/10/20181 DOP to PAB0.02044
Mon, 08/10/20181 PAB to DOP49.08984Mon, 08/10/20181 DOP to PAB0.02037
Sun, 07/10/20181 PAB to DOP49.08005Sun, 07/10/20181 DOP to PAB0.02037
Sat, 06/10/20181 PAB to DOP49.08005Sat, 06/10/20181 DOP to PAB0.02037
Fri, 05/10/20181 PAB to DOP49.09963Fri, 05/10/20181 DOP to PAB0.02037
Thu, 04/10/20181 PAB to DOP49.07027Thu, 04/10/20181 DOP to PAB0.02038
Wed, 03/10/20181 PAB to DOP49.08984Wed, 03/10/20181 DOP to PAB0.02037
Tue, 02/10/20181 PAB to DOP49.05069Tue, 02/10/20181 DOP to PAB0.02039
Mon, 01/10/20181 PAB to DOP49.07027Mon, 01/10/20181 DOP to PAB0.02038
Sun, 30/09/20181 PAB to DOP49.07027Sun, 30/09/20181 DOP to PAB0.02038
Sat, 29/09/20181 PAB to DOP49.07027Sat, 29/09/20181 DOP to PAB0.02038
Fri, 28/09/20181 PAB to DOP49.07027Fri, 28/09/20181 DOP to PAB0.02038
Thu, 27/09/20181 PAB to DOP49.03150Thu, 27/09/20181 DOP to PAB0.02040
Wed, 26/09/20181 PAB to DOP49.06990Wed, 26/09/20181 DOP to PAB0.02038
Tue, 25/09/20181 PAB to DOP49.70657Tue, 25/09/20181 DOP to PAB0.02012
Mon, 24/09/20181 PAB to DOP49.07951Mon, 24/09/20181 DOP to PAB0.02038
Sun, 23/09/20181 PAB to DOP49.06954Sun, 23/09/20181 DOP to PAB0.02038
Sat, 22/09/20181 PAB to DOP49.06954Sat, 22/09/20181 DOP to PAB0.02038
Fri, 21/09/20181 PAB to DOP49.06954Fri, 21/09/20181 DOP to PAB0.02038
Thu, 20/09/20181 PAB to DOP48.89889Thu, 20/09/20181 DOP to PAB0.02045
Wed, 19/09/20181 PAB to DOP48.91326Wed, 19/09/20181 DOP to PAB0.02044
Tue, 18/09/20181 PAB to DOP48.93242Tue, 18/09/20181 DOP to PAB0.02044
Mon, 17/09/20181 PAB to DOP48.87454Mon, 17/09/20181 DOP to PAB0.02046
Sun, 16/09/20181 PAB to DOP48.90347Sun, 16/09/20181 DOP to PAB0.02045
Sat, 15/09/20181 PAB to DOP48.90347Sat, 15/09/20181 DOP to PAB0.02045
Fri, 14/09/20181 PAB to DOP48.90347Fri, 14/09/20181 DOP to PAB0.02045
Thu, 13/09/20181 PAB to DOP48.92220Thu, 13/09/20181 DOP to PAB0.02044
Wed, 12/09/20181 PAB to DOP48.86453Wed, 12/09/20181 DOP to PAB0.02046
Tue, 11/09/20181 PAB to DOP48.83539Tue, 11/09/20181 DOP to PAB0.02048
Mon, 10/09/20181 PAB to DOP49.66823Mon, 10/09/20181 DOP to PAB0.02013
Sun, 09/09/20181 PAB to DOP49.65774Sun, 09/09/20181 DOP to PAB0.02014
Sat, 08/09/20181 PAB to DOP49.65774Sat, 08/09/20181 DOP to PAB0.02014
Fri, 07/09/20181 PAB to DOP49.65774Fri, 07/09/20181 DOP to PAB0.02014
Thu, 06/09/20181 PAB to DOP49.65733Thu, 06/09/20181 DOP to PAB0.02014
Wed, 05/09/20181 PAB to DOP49.39311Wed, 05/09/20181 DOP to PAB0.02025
Tue, 04/09/20181 PAB to DOP49.63804Tue, 04/09/20181 DOP to PAB0.02015
Mon, 03/09/20181 PAB to DOP49.62040Mon, 03/09/20181 DOP to PAB0.02015
Sun, 02/09/20181 PAB to DOP49.69661Sun, 02/09/20181 DOP to PAB0.02012
Sat, 01/09/20181 PAB to DOP49.69661Sat, 01/09/20181 DOP to PAB0.02012
Fri, 31/08/20181 PAB to DOP49.69661Fri, 31/08/20181 DOP to PAB0.02012
Thu, 30/08/20181 PAB to DOP49.62847Thu, 30/08/20181 DOP to PAB0.02015
Wed, 29/08/20181 PAB to DOP49.58807Wed, 29/08/20181 DOP to PAB0.02017
Tue, 28/08/20181 PAB to DOP49.59764Tue, 28/08/20181 DOP to PAB0.02016
Mon, 27/08/20181 PAB to DOP49.57752Mon, 27/08/20181 DOP to PAB0.02017
Sun, 26/08/20181 PAB to DOP49.59910Sun, 26/08/20181 DOP to PAB0.02016
Sat, 25/08/20181 PAB to DOP49.59910Sat, 25/08/20181 DOP to PAB0.02016
Fri, 24/08/20181 PAB to DOP49.58931Fri, 24/08/20181 DOP to PAB0.02017
Thu, 23/08/20181 PAB to DOP48.79695Thu, 23/08/20181 DOP to PAB0.02049
Wed, 22/08/20181 PAB to DOP48.80579Wed, 22/08/20181 DOP to PAB0.02049
Tue, 21/08/20181 PAB to DOP49.49119Tue, 21/08/20181 DOP to PAB0.02021
Mon, 20/08/20181 PAB to DOP48.79624Mon, 20/08/20181 DOP to PAB0.02049
Sun, 19/08/20181 PAB to DOP48.79624Sun, 19/08/20181 DOP to PAB0.02049
Sat, 18/08/20181 PAB to DOP48.79624Sat, 18/08/20181 DOP to PAB0.02049
Fri, 17/08/20181 PAB to DOP48.79624Fri, 17/08/20181 DOP to PAB0.02049
Thu, 16/08/20181 PAB to DOP48.79624Thu, 16/08/20181 DOP to PAB0.02049
Wed, 15/08/20181 PAB to DOP48.79624Wed, 15/08/20181 DOP to PAB0.02049
Tue, 14/08/20181 PAB to DOP48.79624Tue, 14/08/20181 DOP to PAB0.02049
Mon, 13/08/20181 PAB to DOP48.79624Mon, 13/08/20181 DOP to PAB0.02049
Sun, 12/08/20181 PAB to DOP48.79624Sun, 12/08/20181 DOP to PAB0.02049
Sat, 11/08/20181 PAB to DOP48.80102Sat, 11/08/20181 DOP to PAB0.02049
Fri, 10/08/20181 PAB to DOP48.80102Fri, 10/08/20181 DOP to PAB0.02049
Thu, 09/08/20181 PAB to DOP48.79624Thu, 09/08/20181 DOP to PAB0.02049
Wed, 08/08/20181 PAB to DOP48.79601Wed, 08/08/20181 DOP to PAB0.02049
Tue, 07/08/20181 PAB to DOP48.76664Tue, 07/08/20181 DOP to PAB0.02051
Mon, 06/08/20181 PAB to DOP48.72848Mon, 06/08/20181 DOP to PAB0.02052
Sun, 05/08/20181 PAB to DOP48.77571Sun, 05/08/20181 DOP to PAB0.02050
Sat, 04/08/20181 PAB to DOP48.77571Sat, 04/08/20181 DOP to PAB0.02050
Fri, 03/08/20181 PAB to DOP48.77571Fri, 03/08/20181 DOP to PAB0.02050
Thu, 02/08/20181 PAB to DOP49.42326Thu, 02/08/20181 DOP to PAB0.02023
Wed, 01/08/20181 PAB to DOP46.69211Wed, 01/08/20181 DOP to PAB0.02142
Tue, 31/07/20181 PAB to DOP48.67777Tue, 31/07/20181 DOP to PAB0.02054
Mon, 30/07/20181 PAB to DOP48.77427Mon, 30/07/20181 DOP to PAB0.02050
Sun, 29/07/20181 PAB to DOP49.38344Sun, 29/07/20181 DOP to PAB0.02025
Sat, 28/07/20181 PAB to DOP49.38344Sat, 28/07/20181 DOP to PAB0.02025
Fri, 27/07/20181 PAB to DOP49.38344Fri, 27/07/20181 DOP to PAB0.02025
Thu, 26/07/20181 PAB to DOP49.40278Thu, 26/07/20181 DOP to PAB0.02024
Wed, 25/07/20181 PAB to DOP49.39287Wed, 25/07/20181 DOP to PAB0.02025
Tue, 24/07/20181 PAB to DOP49.45184Tue, 24/07/20181 DOP to PAB0.02022
Mon, 23/07/20181 PAB to DOP49.55630Mon, 23/07/20181 DOP to PAB0.02018
Sun, 22/07/20181 PAB to DOP48.75588Sun, 22/07/20181 DOP to PAB0.02051
Sat, 21/07/20181 PAB to DOP48.75588Sat, 21/07/20181 DOP to PAB0.02051
Fri, 20/07/20181 PAB to DOP48.74608Fri, 20/07/20181 DOP to PAB0.02051
Thu, 19/07/20181 PAB to DOP48.66980Thu, 19/07/20181 DOP to PAB0.02055
Wed, 18/07/20181 PAB to DOP48.71795Wed, 18/07/20181 DOP to PAB0.02053
Tue, 17/07/20181 PAB to DOP48.71694Tue, 17/07/20181 DOP to PAB0.02053
Mon, 16/07/20181 PAB to DOP48.73405Mon, 16/07/20181 DOP to PAB0.02052
Sun, 15/07/20181 PAB to DOP48.62906Sun, 15/07/20181 DOP to PAB0.02056
Sat, 14/07/20181 PAB to DOP48.62906Sat, 14/07/20181 DOP to PAB0.02056
Fri, 13/07/20181 PAB to DOP48.60948Fri, 13/07/20181 DOP to PAB0.02057
Thu, 12/07/20181 PAB to DOP48.55129Thu, 12/07/20181 DOP to PAB0.02060
Wed, 11/07/20181 PAB to DOP49.29199Wed, 11/07/20181 DOP to PAB0.02029
Tue, 10/07/20181 PAB to DOP49.30433Tue, 10/07/20181 DOP to PAB0.02028
Mon, 09/07/20181 PAB to DOP49.24406Mon, 09/07/20181 DOP to PAB0.02031
Sun, 08/07/20181 PAB to DOP48.52135Sun, 08/07/20181 DOP to PAB0.02061
Sat, 07/07/20181 PAB to DOP48.52135Sat, 07/07/20181 DOP to PAB0.02061
Fri, 06/07/20181 PAB to DOP48.52135Fri, 06/07/20181 DOP to PAB0.02061
Thu, 05/07/20181 PAB to DOP48.53114Thu, 05/07/20181 DOP to PAB0.02061
Wed, 04/07/20181 PAB to DOP49.28557Wed, 04/07/20181 DOP to PAB0.02029
Tue, 03/07/20181 PAB to DOP48.52164Tue, 03/07/20181 DOP to PAB0.02061
Mon, 02/07/20181 PAB to DOP48.59776Mon, 02/07/20181 DOP to PAB0.02058
Sun, 01/07/20181 PAB to DOP48.54065Sun, 01/07/20181 DOP to PAB0.02060
Sat, 30/06/20181 PAB to DOP48.54065Sat, 30/06/20181 DOP to PAB0.02060
Fri, 29/06/20181 PAB to DOP48.54065Fri, 29/06/20181 DOP to PAB0.02060
Thu, 28/06/20181 PAB to DOP48.49315Thu, 28/06/20181 DOP to PAB0.02062
Wed, 27/06/20181 PAB to DOP48.50739Wed, 27/06/20181 DOP to PAB0.02062
Tue, 26/06/20181 PAB to DOP48.50264Tue, 26/06/20181 DOP to PAB0.02062
Mon, 25/06/20181 PAB to DOP48.54987Mon, 25/06/20181 DOP to PAB0.02060
Sun, 24/06/20181 PAB to DOP48.52164Sun, 24/06/20181 DOP to PAB0.02061
Sat, 23/06/20181 PAB to DOP48.52164Sat, 23/06/20181 DOP to PAB0.02061
Fri, 22/06/20181 PAB to DOP48.52164Fri, 22/06/20181 DOP to PAB0.02061
Thu, 21/06/20181 PAB to DOP48.47832Thu, 21/06/20181 DOP to PAB0.02063
Wed, 20/06/20181 PAB to DOP48.40478Wed, 20/06/20181 DOP to PAB0.02066
Tue, 19/06/20181 PAB to DOP48.38520Tue, 19/06/20181 DOP to PAB0.02067
Mon, 18/06/20181 PAB to DOP48.49256Mon, 18/06/20181 DOP to PAB0.02062
Sun, 17/06/20181 PAB to DOP48.42497Sun, 17/06/20181 DOP to PAB0.02065
Sat, 16/06/20181 PAB to DOP48.42497Sat, 16/06/20181 DOP to PAB0.02065
Fri, 15/06/20181 PAB to DOP48.42497Fri, 15/06/20181 DOP to PAB0.02065
Thu, 14/06/20181 PAB to DOP48.51156Thu, 14/06/20181 DOP to PAB0.02061
Wed, 13/06/20181 PAB to DOP48.49256Wed, 13/06/20181 DOP to PAB0.02062
Tue, 12/06/20181 PAB to DOP48.50206Tue, 12/06/20181 DOP to PAB0.02062
Mon, 11/06/20181 PAB to DOP49.22896Mon, 11/06/20181 DOP to PAB0.02031
Sun, 10/06/20181 PAB to DOP48.47358Sun, 10/06/20181 DOP to PAB0.02063
Sat, 09/06/20181 PAB to DOP48.47358Sat, 09/06/20181 DOP to PAB0.02063
Fri, 08/06/20181 PAB to DOP48.47358Fri, 08/06/20181 DOP to PAB0.02063
Thu, 07/06/20181 PAB to DOP48.55016Thu, 07/06/20181 DOP to PAB0.02060
Wed, 06/06/20181 PAB to DOP48.52135Wed, 06/06/20181 DOP to PAB0.02061
Tue, 05/06/20181 PAB to DOP48.51214Tue, 05/06/20181 DOP to PAB0.02061
Mon, 04/06/20181 PAB to DOP49.21942Mon, 04/06/20181 DOP to PAB0.02032
Sun, 03/06/20181 PAB to DOP48.50235Sun, 03/06/20181 DOP to PAB0.02062
Sat, 02/06/20181 PAB to DOP48.51214Sat, 02/06/20181 DOP to PAB0.02061
Fri, 01/06/20181 PAB to DOP48.51214Fri, 01/06/20181 DOP to PAB0.02061
Thu, 31/05/20181 PAB to DOP48.51214Thu, 31/05/20181 DOP to PAB0.02061
Wed, 30/05/20181 PAB to DOP48.54065Wed, 30/05/20181 DOP to PAB0.02060
Tue, 29/05/20181 PAB to DOP48.49790Tue, 29/05/20181 DOP to PAB0.02062
Mon, 28/05/20181 PAB to DOP49.22746Mon, 28/05/20181 DOP to PAB0.02031
Sun, 27/05/20181 PAB to DOP48.50264Sun, 27/05/20181 DOP to PAB0.02062
Sat, 26/05/20181 PAB to DOP48.50264Sat, 26/05/20181 DOP to PAB0.02062
Fri, 25/05/20181 PAB to DOP48.50264Fri, 25/05/20181 DOP to PAB0.02062
Thu, 24/05/20181 PAB to DOP48.52164Thu, 24/05/20181 DOP to PAB0.02061
Wed, 23/05/20181 PAB to DOP48.50739Wed, 23/05/20181 DOP to PAB0.02062
Tue, 22/05/20181 PAB to DOP48.52106Tue, 22/05/20181 DOP to PAB0.02061
Mon, 21/05/20181 PAB to DOP48.49227Mon, 21/05/20181 DOP to PAB0.02062
Sun, 20/05/20181 PAB to DOP49.22655Sun, 20/05/20181 DOP to PAB0.02031
Sat, 19/05/20181 PAB to DOP49.22655Sat, 19/05/20181 DOP to PAB0.02031
Fri, 18/05/20181 PAB to DOP49.22655Fri, 18/05/20181 DOP to PAB0.02031
Thu, 17/05/20181 PAB to DOP49.21691Thu, 17/05/20181 DOP to PAB0.02032
Wed, 16/05/20181 PAB to DOP49.20728Wed, 16/05/20181 DOP to PAB0.02032
Tue, 15/05/20181 PAB to DOP48.50206Tue, 15/05/20181 DOP to PAB0.02062
Mon, 14/05/20181 PAB to DOP49.20604Mon, 14/05/20181 DOP to PAB0.02032
Sun, 13/05/20181 PAB to DOP48.52164Sun, 13/05/20181 DOP to PAB0.02061
Sat, 12/05/20181 PAB to DOP48.52164Sat, 12/05/20181 DOP to PAB0.02061
Fri, 11/05/20181 PAB to DOP48.52164Fri, 11/05/20181 DOP to PAB0.02061
Thu, 10/05/20181 PAB to DOP48.49315Thu, 10/05/20181 DOP to PAB0.02062
Wed, 09/05/20181 PAB to DOP49.20666Wed, 09/05/20181 DOP to PAB0.02032
Tue, 08/05/20181 PAB to DOP48.53056Tue, 08/05/20181 DOP to PAB0.02061
Mon, 07/05/20181 PAB to DOP48.53028Mon, 07/05/20181 DOP to PAB0.02061
Sun, 06/05/20181 PAB to DOP49.21661Sun, 06/05/20181 DOP to PAB0.02032
Sat, 05/05/20181 PAB to DOP49.21661Sat, 05/05/20181 DOP to PAB0.02032
Fri, 04/05/20181 PAB to DOP49.21661Fri, 04/05/20181 DOP to PAB0.02032
Thu, 03/05/20181 PAB to DOP48.50176Thu, 03/05/20181 DOP to PAB0.02062
Wed, 02/05/20181 PAB to DOP48.55016Wed, 02/05/20181 DOP to PAB0.02060
Tue, 01/05/20181 PAB to DOP48.46470Tue, 01/05/20181 DOP to PAB0.02063
Mon, 30/04/20181 PAB to DOP48.54122Mon, 30/04/20181 DOP to PAB0.02060
Sun, 29/04/20181 PAB to DOP48.55995Sun, 29/04/20181 DOP to PAB0.02059
Sat, 28/04/20181 PAB to DOP48.55995Sat, 28/04/20181 DOP to PAB0.02059
Fri, 27/04/20181 PAB to DOP48.66771Fri, 27/04/20181 DOP to PAB0.02055
Thu, 26/04/20181 PAB to DOP48.54512Thu, 26/04/20181 DOP to PAB0.02060
Wed, 25/04/20181 PAB to DOP48.67725Wed, 25/04/20181 DOP to PAB0.02054
Tue, 24/04/20181 PAB to DOP48.62799Tue, 24/04/20181 DOP to PAB0.02056
Mon, 23/04/20181 PAB to DOP48.62349Mon, 23/04/20181 DOP to PAB0.02057
Sun, 22/04/20181 PAB to DOP48.56919Sun, 22/04/20181 DOP to PAB0.02059
Sat, 21/04/20181 PAB to DOP48.56919Sat, 21/04/20181 DOP to PAB0.02059
Fri, 20/04/20181 PAB to DOP48.68679Fri, 20/04/20181 DOP to PAB0.02054
Thu, 19/04/20181 PAB to DOP48.57395Thu, 19/04/20181 DOP to PAB0.02059
Wed, 18/04/20181 PAB to DOP48.72524Wed, 18/04/20181 DOP to PAB0.02052
Tue, 17/04/20181 PAB to DOP48.66667Tue, 17/04/20181 DOP to PAB0.02055
Mon, 16/04/20181 PAB to DOP48.66667Mon, 16/04/20181 DOP to PAB0.02055
Sun, 15/04/20181 PAB to DOP48.56024Sun, 15/04/20181 DOP to PAB0.02059
Sat, 14/04/20181 PAB to DOP48.56024Sat, 14/04/20181 DOP to PAB0.02059
Fri, 13/04/20181 PAB to DOP48.56024Fri, 13/04/20181 DOP to PAB0.02059
Thu, 12/04/20181 PAB to DOP48.58879Thu, 12/04/20181 DOP to PAB0.02058
Wed, 11/04/20181 PAB to DOP48.60308Wed, 11/04/20181 DOP to PAB0.02057
Tue, 10/04/20181 PAB to DOP48.70588Tue, 10/04/20181 DOP to PAB0.02053
Mon, 09/04/20181 PAB to DOP49.18430Mon, 09/04/20181 DOP to PAB0.02033
Sun, 08/04/20181 PAB to DOP48.69633Sun, 08/04/20181 DOP to PAB0.02054
Sat, 07/04/20181 PAB to DOP48.69633Sat, 07/04/20181 DOP to PAB0.02054
Fri, 06/04/20181 PAB to DOP48.69633Fri, 06/04/20181 DOP to PAB0.02054
Thu, 05/04/20181 PAB to DOP48.52552Thu, 05/04/20181 DOP to PAB0.02061
Wed, 04/04/20181 PAB to DOP48.68679Wed, 04/04/20181 DOP to PAB0.02054
Tue, 03/04/20181 PAB to DOP48.69633Tue, 03/04/20181 DOP to PAB0.02054
Mon, 02/04/20181 PAB to DOP48.49197Mon, 02/04/20181 DOP to PAB0.02062
Sun, 01/04/20181 PAB to DOP48.53028Sun, 01/04/20181 DOP to PAB0.02061
Sat, 31/03/20181 PAB to DOP48.53028Sat, 31/03/20181 DOP to PAB0.02061
Fri, 30/03/20181 PAB to DOP48.53028Fri, 30/03/20181 DOP to PAB0.02061
Thu, 29/03/20181 PAB to DOP48.68202Thu, 29/03/20181 DOP to PAB0.02054
Wed, 28/03/20181 PAB to DOP48.69633Wed, 28/03/20181 DOP to PAB0.02054
Tue, 27/03/20181 PAB to DOP48.51543Tue, 27/03/20181 DOP to PAB0.02061
Mon, 26/03/20181 PAB to DOP48.73455Mon, 26/03/20181 DOP to PAB0.02052
Sun, 25/03/20181 PAB to DOP48.52941Sun, 25/03/20181 DOP to PAB0.02061
Sat, 24/03/20181 PAB to DOP48.52941Sat, 24/03/20181 DOP to PAB0.02061
Fri, 23/03/20181 PAB to DOP48.52941Fri, 23/03/20181 DOP to PAB0.02061
Thu, 22/03/20181 PAB to DOP48.63912Thu, 22/03/20181 DOP to PAB0.02056
Wed, 21/03/20181 PAB to DOP48.51485Wed, 21/03/20181 DOP to PAB0.02061
Tue, 20/03/20181 PAB to DOP48.48604Tue, 20/03/20181 DOP to PAB0.02062
Mon, 19/03/20181 PAB to DOP48.83035Mon, 19/03/20181 DOP to PAB0.02048
Sun, 18/03/20181 PAB to DOP48.46169Sun, 18/03/20181 DOP to PAB0.02063
Sat, 17/03/20181 PAB to DOP48.46169Sat, 17/03/20181 DOP to PAB0.02063
Fri, 16/03/20181 PAB to DOP48.46169Fri, 16/03/20181 DOP to PAB0.02063
Thu, 15/03/20181 PAB to DOP48.49020Thu, 15/03/20181 DOP to PAB0.02062
Wed, 14/03/20181 PAB to DOP48.42662Wed, 14/03/20181 DOP to PAB0.02065
Tue, 13/03/20181 PAB to DOP48.42188Tue, 13/03/20181 DOP to PAB0.02065
Mon, 12/03/20181 PAB to DOP48.42188Mon, 12/03/20181 DOP to PAB0.02065
Sun, 11/03/20181 PAB to DOP48.31439Sun, 11/03/20181 DOP to PAB0.02070
Sat, 10/03/20181 PAB to DOP48.31439Sat, 10/03/20181 DOP to PAB0.02070
Fri, 09/03/20181 PAB to DOP48.31439Fri, 09/03/20181 DOP to PAB0.02070
Thu, 08/03/20181 PAB to DOP48.71066Thu, 08/03/20181 DOP to PAB0.02053
Wed, 07/03/20181 PAB to DOP48.69156Wed, 07/03/20181 DOP to PAB0.02054
Tue, 06/03/20181 PAB to DOP48.31439Tue, 06/03/20181 DOP to PAB0.02070
Mon, 05/03/20181 PAB to DOP48.49554Mon, 05/03/20181 DOP to PAB0.02062
Sun, 04/03/20181 PAB to DOP48.32320Sun, 04/03/20181 DOP to PAB0.02069
Sat, 03/03/20181 PAB to DOP48.32320Sat, 03/03/20181 DOP to PAB0.02069
Fri, 02/03/20181 PAB to DOP48.42126Fri, 02/03/20181 DOP to PAB0.02065
Thu, 01/03/20181 PAB to DOP48.22146Thu, 01/03/20181 DOP to PAB0.02074
Wed, 28/02/20181 PAB to DOP48.38330Wed, 28/02/20181 DOP to PAB0.02067
Tue, 27/02/20181 PAB to DOP48.29952Tue, 27/02/20181 DOP to PAB0.02070
Mon, 26/02/20181 PAB to DOP48.29479Mon, 26/02/20181 DOP to PAB0.02071
Sun, 25/02/20181 PAB to DOP48.19206Sun, 25/02/20181 DOP to PAB0.02075
Sat, 24/02/20181 PAB to DOP48.19206Sat, 24/02/20181 DOP to PAB0.02075
Fri, 23/02/20181 PAB to DOP48.29005Fri, 23/02/20181 DOP to PAB0.02071
Thu, 22/02/20181 PAB to DOP48.18191Thu, 22/02/20181 DOP to PAB0.02075
Wed, 21/02/20181 PAB to DOP48.21639Wed, 21/02/20181 DOP to PAB0.02074
Tue, 20/02/20181 PAB to DOP48.24949Tue, 20/02/20181 DOP to PAB0.02073
Mon, 19/02/20181 PAB to DOP48.23057Mon, 19/02/20181 DOP to PAB0.02073
Sun, 18/02/20181 PAB to DOP48.15722Sun, 18/02/20181 DOP to PAB0.02077
Sat, 17/02/20181 PAB to DOP48.15722Sat, 17/02/20181 DOP to PAB0.02077
Fri, 16/02/20181 PAB to DOP48.15722Fri, 16/02/20181 DOP to PAB0.02077
Thu, 15/02/20181 PAB to DOP48.10238Thu, 15/02/20181 DOP to PAB0.02079
Wed, 14/02/20181 PAB to DOP48.07410Wed, 14/02/20181 DOP to PAB0.02080
Tue, 13/02/20181 PAB to DOP48.01490Tue, 13/02/20181 DOP to PAB0.02083
Mon, 12/02/20181 PAB to DOP47.97258Mon, 12/02/20181 DOP to PAB0.02085
Sun, 11/02/20181 PAB to DOP47.97727Sun, 11/02/20181 DOP to PAB0.02084
Sat, 10/02/20181 PAB to DOP47.97727Sat, 10/02/20181 DOP to PAB0.02084
Fri, 09/02/20181 PAB to DOP47.97727Fri, 09/02/20181 DOP to PAB0.02084
Thu, 08/02/20181 PAB to DOP48.01961Thu, 08/02/20181 DOP to PAB0.02082
Wed, 07/02/20181 PAB to DOP47.60133Wed, 07/02/20181 DOP to PAB0.02101
Tue, 06/02/20181 PAB to DOP47.89891Tue, 06/02/20181 DOP to PAB0.02088
Mon, 05/02/20181 PAB to DOP47.91769Mon, 05/02/20181 DOP to PAB0.02087
Sun, 04/02/20181 PAB to DOP47.93178Sun, 04/02/20181 DOP to PAB0.02086
Sat, 03/02/20181 PAB to DOP47.93178Sat, 03/02/20181 DOP to PAB0.02086
Fri, 02/02/20181 PAB to DOP47.93178Fri, 02/02/20181 DOP to PAB0.02086
Thu, 01/02/20181 PAB to DOP47.93097Thu, 01/02/20181 DOP to PAB0.02086
Wed, 31/01/20181 PAB to DOP48.15505Wed, 31/01/20181 DOP to PAB0.02077
Tue, 30/01/20181 PAB to DOP47.56121Tue, 30/01/20181 DOP to PAB0.02103
Mon, 29/01/20181 PAB to DOP47.85721Mon, 29/01/20181 DOP to PAB0.02090
Sun, 28/01/20181 PAB to DOP47.80818Sun, 28/01/20181 DOP to PAB0.02092
Sat, 27/01/20181 PAB to DOP47.80818Sat, 27/01/20181 DOP to PAB0.02092
Fri, 26/01/20181 PAB to DOP47.80818Fri, 26/01/20181 DOP to PAB0.02092
Thu, 25/01/20181 PAB to DOP47.57329Thu, 25/01/20181 DOP to PAB0.02102
Wed, 24/01/20181 PAB to DOP47.50710Wed, 24/01/20181 DOP to PAB0.02105
Tue, 23/01/20181 PAB to DOP47.53038Tue, 23/01/20181 DOP to PAB0.02104
Mon, 22/01/20181 PAB to DOP47.67738Mon, 22/01/20181 DOP to PAB0.02097
Sun, 21/01/20181 PAB to DOP47.46426Sun, 21/01/20181 DOP to PAB0.02107
Sat, 20/01/20181 PAB to DOP47.46426Sat, 20/01/20181 DOP to PAB0.02107
Fri, 19/01/20181 PAB to DOP47.46426Fri, 19/01/20181 DOP to PAB0.02107
Thu, 18/01/20181 PAB to DOP47.48089Thu, 18/01/20181 DOP to PAB0.02106
Wed, 17/01/20181 PAB to DOP47.73352Wed, 17/01/20181 DOP to PAB0.02095
Tue, 16/01/20181 PAB to DOP47.50883Tue, 16/01/20181 DOP to PAB0.02105
Mon, 15/01/20181 PAB to DOP47.69608Mon, 15/01/20181 DOP to PAB0.02097
Sun, 14/01/20181 PAB to DOP47.43238Sun, 14/01/20181 DOP to PAB0.02108
Sat, 13/01/20181 PAB to DOP47.43238Sat, 13/01/20181 DOP to PAB0.02108
Fri, 12/01/20181 PAB to DOP47.67738Fri, 12/01/20181 DOP to PAB0.02097
Thu, 11/01/20181 PAB to DOP47.39369Thu, 11/01/20181 DOP to PAB0.02110
Wed, 10/01/20181 PAB to DOP47.53038Wed, 10/01/20181 DOP to PAB0.02104
Tue, 09/01/20181 PAB to DOP47.50710Tue, 09/01/20181 DOP to PAB0.02105
Mon, 08/01/20181 PAB to DOP47.51176Mon, 08/01/20181 DOP to PAB0.02105
Sun, 07/01/20181 PAB to DOP47.32615Sun, 07/01/20181 DOP to PAB0.02113
Sat, 06/01/20181 PAB to DOP47.32615Sat, 06/01/20181 DOP to PAB0.02113
Fri, 05/01/20181 PAB to DOP47.32615Fri, 05/01/20181 DOP to PAB0.02113
Thu, 04/01/20181 PAB to DOP47.46742Thu, 04/01/20181 DOP to PAB0.02107
Wed, 03/01/20181 PAB to DOP47.47673Wed, 03/01/20181 DOP to PAB0.02106
Tue, 02/01/20181 PAB to DOP47.43238Tue, 02/01/20181 DOP to PAB0.02108
Mon, 01/01/20181 PAB to DOP48.05395Mon, 01/01/20181 DOP to PAB0.02081
Sun, 31/12/20171 PAB to DOP47.42773Sun, 31/12/20171 DOP to PAB0.02108
Sat, 30/12/20171 PAB to DOP47.42773Sat, 30/12/20171 DOP to PAB0.02108
Fri, 29/12/20171 PAB to DOP47.42773Fri, 29/12/20171 DOP to PAB0.02108
Thu, 28/12/20171 PAB to DOP47.39522Thu, 28/12/20171 DOP to PAB0.02110
Wed, 27/12/20171 PAB to DOP47.32047Wed, 27/12/20171 DOP to PAB0.02113
Tue, 26/12/20171 PAB to DOP47.36687Tue, 26/12/20171 DOP to PAB0.02111
Mon, 25/12/20171 PAB to DOP48.05632Mon, 25/12/20171 DOP to PAB0.02081
Sun, 24/12/20171 PAB to DOP47.25759Sun, 24/12/20171 DOP to PAB0.02116
Sat, 23/12/20171 PAB to DOP47.25759Sat, 23/12/20171 DOP to PAB0.02116
Fri, 22/12/20171 PAB to DOP47.25759Fri, 22/12/20171 DOP to PAB0.02116
Thu, 21/12/20171 PAB to DOP47.28644Thu, 21/12/20171 DOP to PAB0.02115
Wed, 20/12/20171 PAB to DOP47.40915Wed, 20/12/20171 DOP to PAB0.02109
Tue, 19/12/20171 PAB to DOP47.42308Tue, 19/12/20171 DOP to PAB0.02109
Mon, 18/12/20171 PAB to DOP47.21950Mon, 18/12/20171 DOP to PAB0.02118
Sun, 17/12/20171 PAB to DOP47.20509Sun, 17/12/20171 DOP to PAB0.02118
Sat, 16/12/20171 PAB to DOP47.20509Sat, 16/12/20171 DOP to PAB0.02118
Fri, 15/12/20171 PAB to DOP47.20509Fri, 15/12/20171 DOP to PAB0.02118
Thu, 14/12/20171 PAB to DOP47.23229Thu, 14/12/20171 DOP to PAB0.02117
Wed, 13/12/20171 PAB to DOP47.39058Wed, 13/12/20171 DOP to PAB0.02110
Tue, 12/12/20171 PAB to DOP47.19475Tue, 12/12/20171 DOP to PAB0.02119
Mon, 11/12/20171 PAB to DOP47.17462Mon, 11/12/20171 DOP to PAB0.02120
Sun, 10/12/20171 PAB to DOP47.13656Sun, 10/12/20171 DOP to PAB0.02121
Sat, 09/12/20171 PAB to DOP47.13656Sat, 09/12/20171 DOP to PAB0.02121
Fri, 08/12/20171 PAB to DOP47.30299Fri, 08/12/20171 DOP to PAB0.02114
Thu, 07/12/20171 PAB to DOP47.29836Thu, 07/12/20171 DOP to PAB0.02114
Wed, 06/12/20171 PAB to DOP47.31688Wed, 06/12/20171 DOP to PAB0.02113
Tue, 05/12/20171 PAB to DOP47.32152Tue, 05/12/20171 DOP to PAB0.02113
Mon, 04/12/20171 PAB to DOP47.28341Mon, 04/12/20171 DOP to PAB0.02115
Sun, 03/12/20171 PAB to DOP47.09684Sun, 03/12/20171 DOP to PAB0.02123

Latest Conversions
250.75 USD HKD - 0 minute ago
250.20 EUR RUB - 0 minute ago
10.00 HKD CAD - 1 minute ago
200.70 USD TL - 3 minutes ago
150.80 JPY RUB - 4 minutes ago
2750.09 USD SEK - 5 minutes ago
90.00 JPY SEK - 7 minutes ago
25.00 CNY EUR - 9 minutes ago
80.10 USD CHF - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...