Exchange
live exchange
  • EUR/USD -0.05%
    1.1847
    1.1844 ←→ 1.1854 USD/EUR : 0.8441
  • GBP/USD -0.05%
    1.3153
    1.3149 ←→ 1.3162 USD/GBP : 0.7603
  • USD/JPY 0.00%
    112.55
    112.53 ←→ 112.58 JPY/USD : 0.0089
  • USD/CHF -0.03%
    0.9763
    0.9760 ←→ 0.9773 CHF/USD : 1.0243
  • AUD/USD -0.04%
    0.7878
    0.7875 ←→ 0.7881 USD/AUD : 1.2694
  • EUR/GBP -0.01%
    0.9008
    0.9003 ←→ 0.9011 GBP/EUR : 1.1101

PAB to AMD History

Panamanian Balboas and Armenian Drams Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of PAB AMD indicates that how much 1 Panamanian Balboa in Armenian Dram currency unit.
In this page, you are able to look at historical data of PAB/AMD exchange rate. Panamanian Balboa Armenian Dram History indicates the evolution the pair from last year until today.

PAB/AMD ~ change (today): -0.07 %
PAB 1 Panamanian Balboa
=
496.3108 AMD Armenian Dram
Invert → AMD / PAB: 0.00201
Last update: October 19, 2017 (Today) 22:49 - (1 minute ago)
(PAB - AMD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for PAB/AMDRatesHistorical Rates for AMD/PABRates
Thu, 19/10/20171 PAB to AMD471.82174Thu, 19/10/20171 AMD to PAB0.00212
Wed, 18/10/20171 PAB to AMD471.45795Wed, 18/10/20171 AMD to PAB0.00212
Tue, 17/10/20171 PAB to AMD471.21880Tue, 17/10/20171 AMD to PAB0.00212
Mon, 16/10/20171 PAB to AMD471.42018Mon, 16/10/20171 AMD to PAB0.00212
Sun, 15/10/20171 PAB to AMD470.86637Sun, 15/10/20171 AMD to PAB0.00212
Sat, 14/10/20171 PAB to AMD470.86637Sat, 14/10/20171 AMD to PAB0.00212
Fri, 13/10/20171 PAB to AMD470.86637Fri, 13/10/20171 AMD to PAB0.00212
Thu, 12/10/20171 PAB to AMD470.71737Thu, 12/10/20171 AMD to PAB0.00212
Wed, 11/10/20171 PAB to AMD470.15861Wed, 11/10/20171 AMD to PAB0.00213
Tue, 10/10/20171 PAB to AMD469.55841Tue, 10/10/20171 AMD to PAB0.00213
Mon, 09/10/20171 PAB to AMD468.96113Mon, 09/10/20171 AMD to PAB0.00213
Sun, 08/10/20171 PAB to AMD468.71940Sun, 08/10/20171 AMD to PAB0.00213
Sat, 07/10/20171 PAB to AMD468.71940Sat, 07/10/20171 AMD to PAB0.00213
Fri, 06/10/20171 PAB to AMD468.71940Fri, 06/10/20171 AMD to PAB0.00213
Thu, 05/10/20171 PAB to AMD468.24232Thu, 05/10/20171 AMD to PAB0.00214
Wed, 04/10/20171 PAB to AMD468.31131Wed, 04/10/20171 AMD to PAB0.00214
Tue, 03/10/20171 PAB to AMD468.38703Tue, 03/10/20171 AMD to PAB0.00213
Mon, 02/10/20171 PAB to AMD467.97846Mon, 02/10/20171 AMD to PAB0.00214
Sun, 01/10/20171 PAB to AMD468.57003Sun, 01/10/20171 AMD to PAB0.00213
Sat, 30/09/20171 PAB to AMD468.57003Sat, 30/09/20171 AMD to PAB0.00213
Fri, 29/09/20171 PAB to AMD468.57003Fri, 29/09/20171 AMD to PAB0.00213
Thu, 28/09/20171 PAB to AMD468.29841Thu, 28/09/20171 AMD to PAB0.00214
Wed, 27/09/20171 PAB to AMD467.87707Wed, 27/09/20171 AMD to PAB0.00214
Tue, 26/09/20171 PAB to AMD467.93265Tue, 26/09/20171 AMD to PAB0.00214
Mon, 25/09/20171 PAB to AMD468.15243Mon, 25/09/20171 AMD to PAB0.00214
Sun, 24/09/20171 PAB to AMD468.59998Sun, 24/09/20171 AMD to PAB0.00213
Sat, 23/09/20171 PAB to AMD468.59998Sat, 23/09/20171 AMD to PAB0.00213
Fri, 22/09/20171 PAB to AMD468.59998Fri, 22/09/20171 AMD to PAB0.00213
Thu, 21/09/20171 PAB to AMD493.04876Thu, 21/09/20171 AMD to PAB0.00203
Wed, 20/09/20171 PAB to AMD468.48550Wed, 20/09/20171 AMD to PAB0.00213
Tue, 19/09/20171 PAB to AMD468.67836Tue, 19/09/20171 AMD to PAB0.00213
Mon, 18/09/20171 PAB to AMD493.18761Mon, 18/09/20171 AMD to PAB0.00203
Sun, 17/09/20171 PAB to AMD468.82595Sun, 17/09/20171 AMD to PAB0.00213
Sat, 16/09/20171 PAB to AMD468.82595Sat, 16/09/20171 AMD to PAB0.00213
Fri, 15/09/20171 PAB to AMD468.82595Fri, 15/09/20171 AMD to PAB0.00213
Thu, 14/09/20171 PAB to AMD468.25568Thu, 14/09/20171 AMD to PAB0.00214
Wed, 13/09/20171 PAB to AMD468.42311Wed, 13/09/20171 AMD to PAB0.00213
Tue, 12/09/20171 PAB to AMD468.46538Tue, 12/09/20171 AMD to PAB0.00213
Mon, 11/09/20171 PAB to AMD468.52160Mon, 11/09/20171 AMD to PAB0.00213
Sun, 10/09/20171 PAB to AMD468.32517Sun, 10/09/20171 AMD to PAB0.00214
Sat, 09/09/20171 PAB to AMD468.32517Sat, 09/09/20171 AMD to PAB0.00214
Fri, 08/09/20171 PAB to AMD468.32517Fri, 08/09/20171 AMD to PAB0.00214
Thu, 07/09/20171 PAB to AMD468.13821Thu, 07/09/20171 AMD to PAB0.00214
Wed, 06/09/20171 PAB to AMD468.42311Wed, 06/09/20171 AMD to PAB0.00213
Tue, 05/09/20171 PAB to AMD468.13155Tue, 05/09/20171 AMD to PAB0.00214
Mon, 04/09/20171 PAB to AMD468.24635Mon, 04/09/20171 AMD to PAB0.00214
Sun, 03/09/20171 PAB to AMD468.42569Sun, 03/09/20171 AMD to PAB0.00213
Sat, 02/09/20171 PAB to AMD468.42569Sat, 02/09/20171 AMD to PAB0.00213
Fri, 01/09/20171 PAB to AMD468.42569Fri, 01/09/20171 AMD to PAB0.00213
Thu, 31/08/20171 PAB to AMD468.14090Thu, 31/08/20171 AMD to PAB0.00214
Wed, 30/08/20171 PAB to AMD468.50455Wed, 30/08/20171 AMD to PAB0.00213
Tue, 29/08/20171 PAB to AMD468.94288Tue, 29/08/20171 AMD to PAB0.00213
Mon, 28/08/20171 PAB to AMD469.00029Mon, 28/08/20171 AMD to PAB0.00213
Sun, 27/08/20171 PAB to AMD469.18103Sun, 27/08/20171 AMD to PAB0.00213
Sat, 26/08/20171 PAB to AMD469.18103Sat, 26/08/20171 AMD to PAB0.00213
Fri, 25/08/20171 PAB to AMD469.18103Fri, 25/08/20171 AMD to PAB0.00213
Thu, 24/08/20171 PAB to AMD468.83079Thu, 24/08/20171 AMD to PAB0.00213
Wed, 23/08/20171 PAB to AMD468.70715Wed, 23/08/20171 AMD to PAB0.00213
Tue, 22/08/20171 PAB to AMD468.66125Tue, 22/08/20171 AMD to PAB0.00213
Mon, 21/08/20171 PAB to AMD468.67163Mon, 21/08/20171 AMD to PAB0.00213
Sun, 20/08/20171 PAB to AMD468.68083Sun, 20/08/20171 AMD to PAB0.00213
Sat, 19/08/20171 PAB to AMD468.68083Sat, 19/08/20171 AMD to PAB0.00213
Fri, 18/08/20171 PAB to AMD468.68083Fri, 18/08/20171 AMD to PAB0.00213
Thu, 17/08/20171 PAB to AMD467.95185Thu, 17/08/20171 AMD to PAB0.00214
Wed, 16/08/20171 PAB to AMD468.71388Wed, 16/08/20171 AMD to PAB0.00213
Tue, 15/08/20171 PAB to AMD468.81857Tue, 15/08/20171 AMD to PAB0.00213
Mon, 14/08/20171 PAB to AMD468.02035Mon, 14/08/20171 AMD to PAB0.00214
Sun, 13/08/20171 PAB to AMD468.72368Sun, 13/08/20171 AMD to PAB0.00213
Sat, 12/08/20171 PAB to AMD468.72368Sat, 12/08/20171 AMD to PAB0.00213
Fri, 11/08/20171 PAB to AMD468.72368Fri, 11/08/20171 AMD to PAB0.00213
Thu, 10/08/20171 PAB to AMD468.62764Thu, 10/08/20171 AMD to PAB0.00213
Wed, 09/08/20171 PAB to AMD468.77203Wed, 09/08/20171 AMD to PAB0.00213
Tue, 08/08/20171 PAB to AMD468.92196Tue, 08/08/20171 AMD to PAB0.00213
Mon, 07/08/20171 PAB to AMD469.03106Mon, 07/08/20171 AMD to PAB0.00213
Sun, 06/08/20171 PAB to AMD468.92262Sun, 06/08/20171 AMD to PAB0.00213
Sat, 05/08/20171 PAB to AMD468.92262Sat, 05/08/20171 AMD to PAB0.00213
Fri, 04/08/20171 PAB to AMD468.92262Fri, 04/08/20171 AMD to PAB0.00213
Thu, 03/08/20171 PAB to AMD468.82773Thu, 03/08/20171 AMD to PAB0.00213
Wed, 02/08/20171 PAB to AMD468.46124Wed, 02/08/20171 AMD to PAB0.00213
Tue, 01/08/20171 PAB to AMD468.90369Tue, 01/08/20171 AMD to PAB0.00213
Mon, 31/07/20171 PAB to AMD468.52106Mon, 31/07/20171 AMD to PAB0.00213
Sun, 30/07/20171 PAB to AMD468.85101Sun, 30/07/20171 AMD to PAB0.00213
Sat, 29/07/20171 PAB to AMD468.85101Sat, 29/07/20171 AMD to PAB0.00213
Fri, 28/07/20171 PAB to AMD468.85101Fri, 28/07/20171 AMD to PAB0.00213
Thu, 27/07/20171 PAB to AMD468.92938Thu, 27/07/20171 AMD to PAB0.00213
Wed, 26/07/20171 PAB to AMD468.72920Wed, 26/07/20171 AMD to PAB0.00213
Tue, 25/07/20171 PAB to AMD469.02733Tue, 25/07/20171 AMD to PAB0.00213
Mon, 24/07/20171 PAB to AMD468.72553Mon, 24/07/20171 AMD to PAB0.00213
Sun, 23/07/20171 PAB to AMD468.74205Sun, 23/07/20171 AMD to PAB0.00213
Sat, 22/07/20171 PAB to AMD468.74205Sat, 22/07/20171 AMD to PAB0.00213
Fri, 21/07/20171 PAB to AMD468.74205Fri, 21/07/20171 AMD to PAB0.00213
Thu, 20/07/20171 PAB to AMD493.81861Thu, 20/07/20171 AMD to PAB0.00203
Wed, 19/07/20171 PAB to AMD468.42208Wed, 19/07/20171 AMD to PAB0.00213
Tue, 18/07/20171 PAB to AMD468.29793Tue, 18/07/20171 AMD to PAB0.00214
Mon, 17/07/20171 PAB to AMD494.40306Mon, 17/07/20171 AMD to PAB0.00202
Sun, 16/07/20171 PAB to AMD468.57143Sun, 16/07/20171 AMD to PAB0.00213
Sat, 15/07/20171 PAB to AMD468.57143Sat, 15/07/20171 AMD to PAB0.00213
Fri, 14/07/20171 PAB to AMD468.57143Fri, 14/07/20171 AMD to PAB0.00213
Thu, 13/07/20171 PAB to AMD467.94997Thu, 13/07/20171 AMD to PAB0.00214
Wed, 12/07/20171 PAB to AMD468.78426Wed, 12/07/20171 AMD to PAB0.00213
Tue, 11/07/20171 PAB to AMD468.90781Tue, 11/07/20171 AMD to PAB0.00213
Mon, 10/07/20171 PAB to AMD469.22701Mon, 10/07/20171 AMD to PAB0.00213
Sun, 09/07/20171 PAB to AMD469.25335Sun, 09/07/20171 AMD to PAB0.00213
Sat, 08/07/20171 PAB to AMD469.25335Sat, 08/07/20171 AMD to PAB0.00213
Fri, 07/07/20171 PAB to AMD469.25335Fri, 07/07/20171 AMD to PAB0.00213
Thu, 06/07/20171 PAB to AMD470.10572Thu, 06/07/20171 AMD to PAB0.00213
Wed, 05/07/20171 PAB to AMD495.80112Wed, 05/07/20171 AMD to PAB0.00202
Tue, 04/07/20171 PAB to AMD469.60008Tue, 04/07/20171 AMD to PAB0.00213
Mon, 03/07/20171 PAB to AMD470.17904Mon, 03/07/20171 AMD to PAB0.00213
Sun, 02/07/20171 PAB to AMD470.26524Sun, 02/07/20171 AMD to PAB0.00213
Sat, 01/07/20171 PAB to AMD470.26524Sat, 01/07/20171 AMD to PAB0.00213
Fri, 30/06/20171 PAB to AMD470.26524Fri, 30/06/20171 AMD to PAB0.00213
Thu, 29/06/20171 PAB to AMD470.15845Thu, 29/06/20171 AMD to PAB0.00213
Wed, 28/06/20171 PAB to AMD470.37400Wed, 28/06/20171 AMD to PAB0.00213
Tue, 27/06/20171 PAB to AMD470.23879Tue, 27/06/20171 AMD to PAB0.00213
Mon, 26/06/20171 PAB to AMD469.64809Mon, 26/06/20171 AMD to PAB0.00213
Sun, 25/06/20171 PAB to AMD469.91099Sun, 25/06/20171 AMD to PAB0.00213
Sat, 24/06/20171 PAB to AMD469.91099Sat, 24/06/20171 AMD to PAB0.00213
Fri, 23/06/20171 PAB to AMD469.91099Fri, 23/06/20171 AMD to PAB0.00213
Thu, 22/06/20171 PAB to AMD469.65281Thu, 22/06/20171 AMD to PAB0.00213
Wed, 21/06/20171 PAB to AMD469.82202Wed, 21/06/20171 AMD to PAB0.00213
Tue, 20/06/20171 PAB to AMD469.91981Tue, 20/06/20171 AMD to PAB0.00213
Mon, 19/06/20171 PAB to AMD470.81621Mon, 19/06/20171 AMD to PAB0.00212
Sun, 18/06/20171 PAB to AMD471.07656Sun, 18/06/20171 AMD to PAB0.00212
Sat, 17/06/20171 PAB to AMD471.07656Sat, 17/06/20171 AMD to PAB0.00212
Fri, 16/06/20171 PAB to AMD471.07656Fri, 16/06/20171 AMD to PAB0.00212
Thu, 15/06/20171 PAB to AMD471.36990Thu, 15/06/20171 AMD to PAB0.00212
Wed, 14/06/20171 PAB to AMD498.20031Wed, 14/06/20171 AMD to PAB0.00201
Tue, 13/06/20171 PAB to AMD471.98748Tue, 13/06/20171 AMD to PAB0.00212
Mon, 12/06/20171 PAB to AMD472.41582Mon, 12/06/20171 AMD to PAB0.00212
Sun, 11/06/20171 PAB to AMD471.81694Sun, 11/06/20171 AMD to PAB0.00212
Sat, 10/06/20171 PAB to AMD471.81694Sat, 10/06/20171 AMD to PAB0.00212
Fri, 09/06/20171 PAB to AMD471.81694Fri, 09/06/20171 AMD to PAB0.00212
Thu, 08/06/20171 PAB to AMD472.04343Thu, 08/06/20171 AMD to PAB0.00212
Wed, 07/06/20171 PAB to AMD471.94132Wed, 07/06/20171 AMD to PAB0.00212
Tue, 06/06/20171 PAB to AMD471.68834Tue, 06/06/20171 AMD to PAB0.00212
Mon, 05/06/20171 PAB to AMD471.71786Mon, 05/06/20171 AMD to PAB0.00212
Sun, 04/06/20171 PAB to AMD471.69553Sun, 04/06/20171 AMD to PAB0.00212
Sat, 03/06/20171 PAB to AMD471.69553Sat, 03/06/20171 AMD to PAB0.00212
Fri, 02/06/20171 PAB to AMD471.69553Fri, 02/06/20171 AMD to PAB0.00212
Thu, 01/06/20171 PAB to AMD471.62281Thu, 01/06/20171 AMD to PAB0.00212
Wed, 31/05/20171 PAB to AMD471.71658Wed, 31/05/20171 AMD to PAB0.00212
Tue, 30/05/20171 PAB to AMD470.96206Tue, 30/05/20171 AMD to PAB0.00212
Mon, 29/05/20171 PAB to AMD471.32655Mon, 29/05/20171 AMD to PAB0.00212
Sun, 28/05/20171 PAB to AMD471.21479Sun, 28/05/20171 AMD to PAB0.00212
Sat, 27/05/20171 PAB to AMD471.21479Sat, 27/05/20171 AMD to PAB0.00212
Fri, 26/05/20171 PAB to AMD471.21479Fri, 26/05/20171 AMD to PAB0.00212
Thu, 25/05/20171 PAB to AMD471.40342Thu, 25/05/20171 AMD to PAB0.00212
Wed, 24/05/20171 PAB to AMD471.38248Wed, 24/05/20171 AMD to PAB0.00212
Tue, 23/05/20171 PAB to AMD471.97066Tue, 23/05/20171 AMD to PAB0.00212
Mon, 22/05/20171 PAB to AMD472.54134Mon, 22/05/20171 AMD to PAB0.00212
Sun, 21/05/20171 PAB to AMD472.70326Sun, 21/05/20171 AMD to PAB0.00212
Sat, 20/05/20171 PAB to AMD472.70326Sat, 20/05/20171 AMD to PAB0.00212
Fri, 19/05/20171 PAB to AMD472.70326Fri, 19/05/20171 AMD to PAB0.00212
Thu, 18/05/20171 PAB to AMD472.74773Thu, 18/05/20171 AMD to PAB0.00212
Wed, 17/05/20171 PAB to AMD473.16644Wed, 17/05/20171 AMD to PAB0.00211
Tue, 16/05/20171 PAB to AMD473.69348Tue, 16/05/20171 AMD to PAB0.00211
Mon, 15/05/20171 PAB to AMD473.25513Mon, 15/05/20171 AMD to PAB0.00211
Sun, 14/05/20171 PAB to AMD473.23820Sun, 14/05/20171 AMD to PAB0.00211
Sat, 13/05/20171 PAB to AMD473.23820Sat, 13/05/20171 AMD to PAB0.00211
Fri, 12/05/20171 PAB to AMD473.23820Fri, 12/05/20171 AMD to PAB0.00211
Thu, 11/05/20171 PAB to AMD473.59468Thu, 11/05/20171 AMD to PAB0.00211
Wed, 10/05/20171 PAB to AMD473.42651Wed, 10/05/20171 AMD to PAB0.00211
Tue, 09/05/20171 PAB to AMD500.51834Tue, 09/05/20171 AMD to PAB0.00200
Mon, 08/05/20171 PAB to AMD473.73668Mon, 08/05/20171 AMD to PAB0.00211
Sun, 07/05/20171 PAB to AMD473.87097Sun, 07/05/20171 AMD to PAB0.00211
Sat, 06/05/20171 PAB to AMD473.87097Sat, 06/05/20171 AMD to PAB0.00211
Fri, 05/05/20171 PAB to AMD473.87097Fri, 05/05/20171 AMD to PAB0.00211
Thu, 04/05/20171 PAB to AMD473.73204Thu, 04/05/20171 AMD to PAB0.00211
Wed, 03/05/20171 PAB to AMD473.89307Wed, 03/05/20171 AMD to PAB0.00211
Tue, 02/05/20171 PAB to AMD473.87564Tue, 02/05/20171 AMD to PAB0.00211
Mon, 01/05/20171 PAB to AMD500.58485Mon, 01/05/20171 AMD to PAB0.00200
Sun, 30/04/20171 PAB to AMD473.50528Sun, 30/04/20171 AMD to PAB0.00211
Sat, 29/04/20171 PAB to AMD473.50528Sat, 29/04/20171 AMD to PAB0.00211
Fri, 28/04/20171 PAB to AMD473.50528Fri, 28/04/20171 AMD to PAB0.00211
Thu, 27/04/20171 PAB to AMD473.86330Thu, 27/04/20171 AMD to PAB0.00211
Wed, 26/04/20171 PAB to AMD473.86797Wed, 26/04/20171 AMD to PAB0.00211
Tue, 25/04/20171 PAB to AMD473.65076Tue, 25/04/20171 AMD to PAB0.00211
Mon, 24/04/20171 PAB to AMD500.55697Mon, 24/04/20171 AMD to PAB0.00200
Sun, 23/04/20171 PAB to AMD473.57052Sun, 23/04/20171 AMD to PAB0.00211
Sat, 22/04/20171 PAB to AMD473.57052Sat, 22/04/20171 AMD to PAB0.00211
Fri, 21/04/20171 PAB to AMD473.57052Fri, 21/04/20171 AMD to PAB0.00211
Thu, 20/04/20171 PAB to AMD473.70066Thu, 20/04/20171 AMD to PAB0.00211
Wed, 19/04/20171 PAB to AMD474.55523Wed, 19/04/20171 AMD to PAB0.00211
Tue, 18/04/20171 PAB to AMD474.94624Tue, 18/04/20171 AMD to PAB0.00211
Mon, 17/04/20171 PAB to AMD502.78103Mon, 17/04/20171 AMD to PAB0.00199
Sun, 16/04/20171 PAB to AMD473.91050Sun, 16/04/20171 AMD to PAB0.00211
Sat, 15/04/20171 PAB to AMD473.91050Sat, 15/04/20171 AMD to PAB0.00211
Fri, 14/04/20171 PAB to AMD473.91050Fri, 14/04/20171 AMD to PAB0.00211
Thu, 13/04/20171 PAB to AMD475.41768Thu, 13/04/20171 AMD to PAB0.00210
Wed, 12/04/20171 PAB to AMD475.49106Wed, 12/04/20171 AMD to PAB0.00210
Tue, 11/04/20171 PAB to AMD474.83392Tue, 11/04/20171 AMD to PAB0.00211
Mon, 10/04/20171 PAB to AMD474.27483Mon, 10/04/20171 AMD to PAB0.00211
Sun, 09/04/20171 PAB to AMD473.90370Sun, 09/04/20171 AMD to PAB0.00211
Sat, 08/04/20171 PAB to AMD473.90370Sat, 08/04/20171 AMD to PAB0.00211
Fri, 07/04/20171 PAB to AMD473.90370Fri, 07/04/20171 AMD to PAB0.00211
Thu, 06/04/20171 PAB to AMD473.90029Thu, 06/04/20171 AMD to PAB0.00211
Wed, 05/04/20171 PAB to AMD473.24934Wed, 05/04/20171 AMD to PAB0.00211
Tue, 04/04/20171 PAB to AMD473.24797Tue, 04/04/20171 AMD to PAB0.00211
Mon, 03/04/20171 PAB to AMD472.72106Mon, 03/04/20171 AMD to PAB0.00212
Sun, 02/04/20171 PAB to AMD472.85254Sun, 02/04/20171 AMD to PAB0.00211
Sat, 01/04/20171 PAB to AMD472.85254Sat, 01/04/20171 AMD to PAB0.00211
Fri, 31/03/20171 PAB to AMD472.85254Fri, 31/03/20171 AMD to PAB0.00211
Thu, 30/03/20171 PAB to AMD472.94497Thu, 30/03/20171 AMD to PAB0.00211
Wed, 29/03/20171 PAB to AMD472.89610Wed, 29/03/20171 AMD to PAB0.00211
Tue, 28/03/20171 PAB to AMD472.89163Tue, 28/03/20171 AMD to PAB0.00211
Mon, 27/03/20171 PAB to AMD473.11828Mon, 27/03/20171 AMD to PAB0.00211
Sun, 26/03/20171 PAB to AMD472.92623Sun, 26/03/20171 AMD to PAB0.00211
Sat, 25/03/20171 PAB to AMD472.92623Sat, 25/03/20171 AMD to PAB0.00211
Fri, 24/03/20171 PAB to AMD472.92623Fri, 24/03/20171 AMD to PAB0.00211
Thu, 23/03/20171 PAB to AMD472.83384Thu, 23/03/20171 AMD to PAB0.00211
Wed, 22/03/20171 PAB to AMD472.59310Wed, 22/03/20171 AMD to PAB0.00212
Tue, 21/03/20171 PAB to AMD472.36932Tue, 21/03/20171 AMD to PAB0.00212
Mon, 20/03/20171 PAB to AMD472.54423Mon, 20/03/20171 AMD to PAB0.00212
Sun, 19/03/20171 PAB to AMD472.40840Sun, 19/03/20171 AMD to PAB0.00212
Sat, 18/03/20171 PAB to AMD472.40840Sat, 18/03/20171 AMD to PAB0.00212
Fri, 17/03/20171 PAB to AMD472.40840Fri, 17/03/20171 AMD to PAB0.00212
Thu, 16/03/20171 PAB to AMD499.84372Thu, 16/03/20171 AMD to PAB0.00200
Wed, 15/03/20171 PAB to AMD473.27468Wed, 15/03/20171 AMD to PAB0.00211
Tue, 14/03/20171 PAB to AMD500.94791Tue, 14/03/20171 AMD to PAB0.00200
Mon, 13/03/20171 PAB to AMD502.20962Mon, 13/03/20171 AMD to PAB0.00199
Sun, 12/03/20171 PAB to AMD475.00977Sun, 12/03/20171 AMD to PAB0.00211
Sat, 11/03/20171 PAB to AMD475.00977Sat, 11/03/20171 AMD to PAB0.00211
Fri, 10/03/20171 PAB to AMD475.00977Fri, 10/03/20171 AMD to PAB0.00211
Thu, 09/03/20171 PAB to AMD475.24424Thu, 09/03/20171 AMD to PAB0.00210
Wed, 08/03/20171 PAB to AMD503.03830Wed, 08/03/20171 AMD to PAB0.00199
Tue, 07/03/20171 PAB to AMD475.26126Tue, 07/03/20171 AMD to PAB0.00210
Mon, 06/03/20171 PAB to AMD475.48847Mon, 06/03/20171 AMD to PAB0.00210
Sun, 05/03/20171 PAB to AMD502.82420Sun, 05/03/20171 AMD to PAB0.00199
Sat, 04/03/20171 PAB to AMD502.82420Sat, 04/03/20171 AMD to PAB0.00199
Wed, 23/03/20161 PAB to AMD469.13978Wed, 23/03/20161 AMD to PAB0.00213
Tue, 22/03/20161 PAB to AMD470.44321Tue, 22/03/20161 AMD to PAB0.00213
Mon, 21/03/20161 PAB to AMD473.07391Mon, 21/03/20161 AMD to PAB0.00211
Sun, 20/03/20161 PAB to AMD475.97924Sun, 20/03/20161 AMD to PAB0.00210
Sat, 19/03/20161 PAB to AMD475.97924Sat, 19/03/20161 AMD to PAB0.00210
Fri, 18/03/20161 PAB to AMD475.97924Fri, 18/03/20161 AMD to PAB0.00210
Thu, 17/03/20161 PAB to AMD475.67171Thu, 17/03/20161 AMD to PAB0.00210
Wed, 16/03/20161 PAB to AMD476.40383Wed, 16/03/20161 AMD to PAB0.00210
Tue, 15/03/20161 PAB to AMD476.91781Tue, 15/03/20161 AMD to PAB0.00210
Mon, 14/03/20161 PAB to AMD478.67489Mon, 14/03/20161 AMD to PAB0.00209
Sun, 13/03/20161 PAB to AMD480.11547Sun, 13/03/20161 AMD to PAB0.00208
Sat, 12/03/20161 PAB to AMD480.11547Sat, 12/03/20161 AMD to PAB0.00208
Fri, 11/03/20161 PAB to AMD480.11547Fri, 11/03/20161 AMD to PAB0.00208
Thu, 10/03/20161 PAB to AMD480.14476Thu, 10/03/20161 AMD to PAB0.00208
Wed, 09/03/20161 PAB to AMD479.79077Wed, 09/03/20161 AMD to PAB0.00208
Tue, 08/03/20161 PAB to AMD479.57389Tue, 08/03/20161 AMD to PAB0.00209
Mon, 07/03/20161 PAB to AMD480.04304Mon, 07/03/20161 AMD to PAB0.00208
Sun, 06/03/20161 PAB to AMD480.84272Sun, 06/03/20161 AMD to PAB0.00208
Sat, 05/03/20161 PAB to AMD480.84272Sat, 05/03/20161 AMD to PAB0.00208
Fri, 04/03/20161 PAB to AMD480.84272Fri, 04/03/20161 AMD to PAB0.00208
Thu, 03/03/20161 PAB to AMD478.88976Thu, 03/03/20161 AMD to PAB0.00209
Wed, 02/03/20161 PAB to AMD479.45259Wed, 02/03/20161 AMD to PAB0.00209
Mon, 29/02/20161 PAB to AMD480.52812Mon, 29/02/20161 AMD to PAB0.00208
Sun, 28/02/20161 PAB to AMD481.25978Sun, 28/02/20161 AMD to PAB0.00208
Sat, 27/02/20161 PAB to AMD481.25978Sat, 27/02/20161 AMD to PAB0.00208
Fri, 26/02/20161 PAB to AMD481.25978Fri, 26/02/20161 AMD to PAB0.00208
Thu, 25/02/20161 PAB to AMD480.92723Thu, 25/02/20161 AMD to PAB0.00208
Wed, 24/02/20161 PAB to AMD481.43584Wed, 24/02/20161 AMD to PAB0.00208
Tue, 23/02/20161 PAB to AMD482.47604Tue, 23/02/20161 AMD to PAB0.00207
Sun, 21/02/20161 PAB to AMD485.14784Sun, 21/02/20161 AMD to PAB0.00206
Sat, 20/02/20161 PAB to AMD485.14784Sat, 20/02/20161 AMD to PAB0.00206
Fri, 19/02/20161 PAB to AMD485.14784Fri, 19/02/20161 AMD to PAB0.00206
Thu, 18/02/20161 PAB to AMD484.82597Thu, 18/02/20161 AMD to PAB0.00206
Wed, 17/02/20161 PAB to AMD484.48293Wed, 17/02/20161 AMD to PAB0.00206
Tue, 16/02/20161 PAB to AMD485.43053Tue, 16/02/20161 AMD to PAB0.00206
Mon, 15/02/20161 PAB to AMD484.98875Mon, 15/02/20161 AMD to PAB0.00206
Sun, 14/02/20161 PAB to AMD485.37182Sun, 14/02/20161 AMD to PAB0.00206
Sat, 13/02/20161 PAB to AMD485.37182Sat, 13/02/20161 AMD to PAB0.00206
Fri, 12/02/20161 PAB to AMD485.37182Fri, 12/02/20161 AMD to PAB0.00206
Thu, 11/02/20161 PAB to AMD485.18591Thu, 11/02/20161 AMD to PAB0.00206
Wed, 10/02/20161 PAB to AMD484.05358Wed, 10/02/20161 AMD to PAB0.00207
Tue, 09/02/20161 PAB to AMD483.97963Tue, 09/02/20161 AMD to PAB0.00207
Mon, 08/02/20161 PAB to AMD483.88769Mon, 08/02/20161 AMD to PAB0.00207
Sun, 07/02/20161 PAB to AMD482.83619Sun, 07/02/20161 AMD to PAB0.00207
Sat, 06/02/20161 PAB to AMD482.83619Sat, 06/02/20161 AMD to PAB0.00207
Fri, 05/02/20161 PAB to AMD482.83619Fri, 05/02/20161 AMD to PAB0.00207
Thu, 04/02/20161 PAB to AMD481.81018Thu, 04/02/20161 AMD to PAB0.00208
Wed, 03/02/20161 PAB to AMD480.44158Wed, 03/02/20161 AMD to PAB0.00208
Mon, 01/02/20161 PAB to AMD478.20901Mon, 01/02/20161 AMD to PAB0.00209
Sun, 31/01/20161 PAB to AMD478.13539Sun, 31/01/20161 AMD to PAB0.00209
Sat, 30/01/20161 PAB to AMD478.13539Sat, 30/01/20161 AMD to PAB0.00209
Fri, 29/01/20161 PAB to AMD478.13539Fri, 29/01/20161 AMD to PAB0.00209
Thu, 28/01/20161 PAB to AMD477.35757Thu, 28/01/20161 AMD to PAB0.00209
Wed, 27/01/20161 PAB to AMD477.49756Wed, 27/01/20161 AMD to PAB0.00209
Tue, 26/01/20161 PAB to AMD477.34650Tue, 26/01/20161 AMD to PAB0.00209
Mon, 25/01/20161 PAB to AMD477.06521Mon, 25/01/20161 AMD to PAB0.00210
Sun, 24/01/20161 PAB to AMD476.14069Sun, 24/01/20161 AMD to PAB0.00210
Sat, 23/01/20161 PAB to AMD476.14069Sat, 23/01/20161 AMD to PAB0.00210
Fri, 22/01/20161 PAB to AMD476.14069Fri, 22/01/20161 AMD to PAB0.00210
Thu, 21/01/20161 PAB to AMD475.32252Thu, 21/01/20161 AMD to PAB0.00210
Wed, 20/01/20161 PAB to AMD474.86312Wed, 20/01/20161 AMD to PAB0.00211
Tue, 19/01/20161 PAB to AMD475.31794Tue, 19/01/20161 AMD to PAB0.00210
Mon, 18/01/20161 PAB to AMD474.34268Mon, 18/01/20161 AMD to PAB0.00211
Sat, 16/01/20161 PAB to AMD474.16610Sat, 16/01/20161 AMD to PAB0.00211
Thu, 14/01/20161 PAB to AMD472.39594Thu, 14/01/20161 AMD to PAB0.00212
Wed, 13/01/20161 PAB to AMD473.87396Wed, 13/01/20161 AMD to PAB0.00211
Tue, 12/01/20161 PAB to AMD472.84192Tue, 12/01/20161 AMD to PAB0.00211
Sun, 10/01/20161 PAB to AMD473.64409Sun, 10/01/20161 AMD to PAB0.00211
Sat, 09/01/20161 PAB to AMD473.64409Sat, 09/01/20161 AMD to PAB0.00211
Fri, 08/01/20161 PAB to AMD473.64409Fri, 08/01/20161 AMD to PAB0.00211
Thu, 07/01/20161 PAB to AMD472.50440Thu, 07/01/20161 AMD to PAB0.00212
Wed, 06/01/20161 PAB to AMD473.15141Wed, 06/01/20161 AMD to PAB0.00211
Tue, 05/01/20161 PAB to AMD473.10513Tue, 05/01/20161 AMD to PAB0.00211
Mon, 04/01/20161 PAB to AMD473.01261Mon, 04/01/20161 AMD to PAB0.00211
Sun, 03/01/20161 PAB to AMD471.62913Sun, 03/01/20161 AMD to PAB0.00212
Sat, 02/01/20161 PAB to AMD471.62913Sat, 02/01/20161 AMD to PAB0.00212
Fri, 01/01/20161 PAB to AMD471.62913Fri, 01/01/20161 AMD to PAB0.00212
Wed, 30/12/20151 PAB to AMD473.10513Wed, 30/12/20151 AMD to PAB0.00211
Mon, 28/12/20151 PAB to AMD470.89363Mon, 28/12/20151 AMD to PAB0.00212
Sun, 27/12/20151 PAB to AMD470.25546Sun, 27/12/20151 AMD to PAB0.00213
Sat, 26/12/20151 PAB to AMD470.25546Sat, 26/12/20151 AMD to PAB0.00213
Fri, 25/12/20151 PAB to AMD470.25546Fri, 25/12/20151 AMD to PAB0.00213
Thu, 24/12/20151 PAB to AMD469.56607Thu, 24/12/20151 AMD to PAB0.00213
Wed, 23/12/20151 PAB to AMD468.96013Wed, 23/12/20151 AMD to PAB0.00213
Tue, 22/12/20151 PAB to AMD468.10985Tue, 22/12/20151 AMD to PAB0.00214
Mon, 21/12/20151 PAB to AMD468.80133Mon, 21/12/20151 AMD to PAB0.00213
Sun, 20/12/20151 PAB to AMD471.56161Sun, 20/12/20151 AMD to PAB0.00212
Sat, 19/12/20151 PAB to AMD471.56161Sat, 19/12/20151 AMD to PAB0.00212
Fri, 18/12/20151 PAB to AMD470.45477Fri, 18/12/20151 AMD to PAB0.00213
Thu, 17/12/20151 PAB to AMD472.27113Thu, 17/12/20151 AMD to PAB0.00212
Wed, 16/12/20151 PAB to AMD472.46264Wed, 16/12/20151 AMD to PAB0.00212
Tue, 15/12/20151 PAB to AMD473.00625Tue, 15/12/20151 AMD to PAB0.00211
Mon, 14/12/20151 PAB to AMD473.65744Mon, 14/12/20151 AMD to PAB0.00211
Sun, 13/12/20151 PAB to AMD473.47397Sun, 13/12/20151 AMD to PAB0.00211
Sat, 12/12/20151 PAB to AMD473.47397Sat, 12/12/20151 AMD to PAB0.00211
Fri, 11/12/20151 PAB to AMD473.47397Fri, 11/12/20151 AMD to PAB0.00211
Wed, 09/12/20151 PAB to AMD473.98318Wed, 09/12/20151 AMD to PAB0.00211
Tue, 08/12/20151 PAB to AMD473.53861Tue, 08/12/20151 AMD to PAB0.00211
Sun, 06/12/20151 PAB to AMD474.00196Sun, 06/12/20151 AMD to PAB0.00211
Sat, 05/12/20151 PAB to AMD474.00196Sat, 05/12/20151 AMD to PAB0.00211
Fri, 04/12/20151 PAB to AMD474.00196Fri, 04/12/20151 AMD to PAB0.00211
Thu, 03/12/20151 PAB to AMD473.23242Thu, 03/12/20151 AMD to PAB0.00211
Wed, 02/12/20151 PAB to AMD472.69618Wed, 02/12/20151 AMD to PAB0.00212
Tue, 01/12/20151 PAB to AMD471.84172Tue, 01/12/20151 AMD to PAB0.00212
Mon, 30/11/20151 PAB to AMD471.67839Mon, 30/11/20151 AMD to PAB0.00212
Sun, 29/11/20151 PAB to AMD470.90092Sun, 29/11/20151 AMD to PAB0.00212
Sat, 28/11/20151 PAB to AMD470.90092Sat, 28/11/20151 AMD to PAB0.00212
Fri, 27/11/20151 PAB to AMD470.90092Fri, 27/11/20151 AMD to PAB0.00212
Thu, 26/11/20151 PAB to AMD470.22960Thu, 26/11/20151 AMD to PAB0.00213
Wed, 25/11/20151 PAB to AMD470.21027Wed, 25/11/20151 AMD to PAB0.00213
Tue, 24/11/20151 PAB to AMD470.10652Tue, 24/11/20151 AMD to PAB0.00213
Mon, 23/11/20151 PAB to AMD470.45543Mon, 23/11/20151 AMD to PAB0.00213
Sun, 22/11/20151 PAB to AMD470.50205Sun, 22/11/20151 AMD to PAB0.00213
Sat, 21/11/20151 PAB to AMD470.50205Sat, 21/11/20151 AMD to PAB0.00213
Fri, 20/11/20151 PAB to AMD470.50205Fri, 20/11/20151 AMD to PAB0.00213
Thu, 19/11/20151 PAB to AMD470.77675Thu, 19/11/20151 AMD to PAB0.00212
Wed, 18/11/20151 PAB to AMD471.21345Wed, 18/11/20151 AMD to PAB0.00212
Tue, 17/11/20151 PAB to AMD471.12153Tue, 17/11/20151 AMD to PAB0.00212

Latest Conversions
75.90 CAD EUR - 0 minute ago
150.00 EUR TL - 2 minutes ago
25.00 USD TL - 2 minutes ago
150.90 USD TL - 3 minutes ago
60.00 HKD CNY - 3 minutes ago
200.00 JPY EUR - 5 minutes ago
5.10 GBP HKD - 7 minutes ago
30.00 CHF TL - 7 minutes ago
150.80 HKD EUR - 9 minutes ago
95.00 EUR CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...