Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

OMR to RUB History

Omani Rials and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of OMR RUB indicates that how much 1 Omani Rial in Russian Ruble currency unit.
In this page, you are able to look at historical data of OMR/RUB exchange rate. Omani Rial Russian Ruble History indicates the evolution the pair from last year until today.

OMR/RUB ~ change (today): -1 %
OMR 1 Omani Rial
=
152.9319 RUB Russian Ruble
Invert → RUB / OMR: 0.00654
Last update: November 18, 2017 (Today) 08:18 - (1 minute ago)
(OMR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for OMR/RUBRatesHistorical Rates for RUB/OMRRates
Fri, 17/11/20171 OMR to RUB152.92284Fri, 17/11/20171 RUB to OMR0.00654
Thu, 16/11/20171 OMR to RUB154.41367Thu, 16/11/20171 RUB to OMR0.00648
Wed, 15/11/20171 OMR to RUB155.82609Wed, 15/11/20171 RUB to OMR0.00642
Tue, 14/11/20171 OMR to RUB155.77919Tue, 14/11/20171 RUB to OMR0.00642
Mon, 13/11/20171 OMR to RUB153.71991Mon, 13/11/20171 RUB to OMR0.00651
Sun, 12/11/20171 OMR to RUB153.23887Sun, 12/11/20171 RUB to OMR0.00653
Sat, 11/11/20171 OMR to RUB153.23887Sat, 11/11/20171 RUB to OMR0.00653
Fri, 10/11/20171 OMR to RUB153.14389Fri, 10/11/20171 RUB to OMR0.00653
Thu, 09/11/20171 OMR to RUB153.65933Thu, 09/11/20171 RUB to OMR0.00651
Wed, 08/11/20171 OMR to RUB153.29322Wed, 08/11/20171 RUB to OMR0.00652
Tue, 07/11/20171 OMR to RUB153.64260Tue, 07/11/20171 RUB to OMR0.00651
Mon, 06/11/20171 OMR to RUB153.05699Mon, 06/11/20171 RUB to OMR0.00653
Sun, 05/11/20171 OMR to RUB152.93813Sun, 05/11/20171 RUB to OMR0.00654
Sat, 04/11/20171 OMR to RUB152.93813Sat, 04/11/20171 RUB to OMR0.00654
Fri, 03/11/20171 OMR to RUB152.77427Fri, 03/11/20171 RUB to OMR0.00655
Thu, 02/11/20171 OMR to RUB150.46249Thu, 02/11/20171 RUB to OMR0.00665
Wed, 01/11/20171 OMR to RUB151.00648Wed, 01/11/20171 RUB to OMR0.00662
Tue, 31/10/20171 OMR to RUB151.68716Tue, 31/10/20171 RUB to OMR0.00659
Mon, 30/10/20171 OMR to RUB149.96376Mon, 30/10/20171 RUB to OMR0.00667
Sun, 29/10/20171 OMR to RUB150.39627Sun, 29/10/20171 RUB to OMR0.00665
Sat, 28/10/20171 OMR to RUB150.39627Sat, 28/10/20171 RUB to OMR0.00665
Fri, 27/10/20171 OMR to RUB150.47138Fri, 27/10/20171 RUB to OMR0.00665
Thu, 26/10/20171 OMR to RUB149.85548Thu, 26/10/20171 RUB to OMR0.00667
Wed, 25/10/20171 OMR to RUB149.69544Wed, 25/10/20171 RUB to OMR0.00668
Tue, 24/10/20171 OMR to RUB149.31365Tue, 24/10/20171 RUB to OMR0.00670
Mon, 23/10/20171 OMR to RUB149.02875Mon, 23/10/20171 RUB to OMR0.00671
Sun, 22/10/20171 OMR to RUB148.91090Sun, 22/10/20171 RUB to OMR0.00672
Sat, 21/10/20171 OMR to RUB148.91090Sat, 21/10/20171 RUB to OMR0.00672
Fri, 20/10/20171 OMR to RUB148.80922Fri, 20/10/20171 RUB to OMR0.00672
Thu, 19/10/20171 OMR to RUB148.49120Thu, 19/10/20171 RUB to OMR0.00673
Wed, 18/10/20171 OMR to RUB148.84681Wed, 18/10/20171 RUB to OMR0.00672
Tue, 17/10/20171 OMR to RUB148.44640Tue, 17/10/20171 RUB to OMR0.00674
Mon, 16/10/20171 OMR to RUB148.39461Mon, 16/10/20171 RUB to OMR0.00674
Sun, 15/10/20171 OMR to RUB147.96584Sun, 15/10/20171 RUB to OMR0.00676
Sat, 14/10/20171 OMR to RUB147.96584Sat, 14/10/20171 RUB to OMR0.00676
Fri, 13/10/20171 OMR to RUB147.98939Fri, 13/10/20171 RUB to OMR0.00676
Thu, 12/10/20171 OMR to RUB149.30072Thu, 12/10/20171 RUB to OMR0.00670
Wed, 11/10/20171 OMR to RUB149.61170Wed, 11/10/20171 RUB to OMR0.00668
Tue, 10/10/20171 OMR to RUB149.95418Tue, 10/10/20171 RUB to OMR0.00667
Mon, 09/10/20171 OMR to RUB151.11989Mon, 09/10/20171 RUB to OMR0.00662
Sun, 08/10/20171 OMR to RUB150.66805Sun, 08/10/20171 RUB to OMR0.00664
Sat, 07/10/20171 OMR to RUB150.66805Sat, 07/10/20171 RUB to OMR0.00664
Fri, 06/10/20171 OMR to RUB150.63439Fri, 06/10/20171 RUB to OMR0.00664
Thu, 05/10/20171 OMR to RUB149.35120Thu, 05/10/20171 RUB to OMR0.00670
Wed, 04/10/20171 OMR to RUB149.20419Wed, 04/10/20171 RUB to OMR0.00670
Tue, 03/10/20171 OMR to RUB149.93525Tue, 03/10/20171 RUB to OMR0.00667
Mon, 02/10/20171 OMR to RUB149.89777Mon, 02/10/20171 RUB to OMR0.00667
Sun, 01/10/20171 OMR to RUB148.78313Sun, 01/10/20171 RUB to OMR0.00672
Sat, 30/09/20171 OMR to RUB148.78313Sat, 30/09/20171 RUB to OMR0.00672
Fri, 29/09/20171 OMR to RUB148.98861Fri, 29/09/20171 RUB to OMR0.00671
Thu, 28/09/20171 OMR to RUB149.93528Thu, 28/09/20171 RUB to OMR0.00667
Wed, 27/09/20171 OMR to RUB150.60818Wed, 27/09/20171 RUB to OMR0.00664
Tue, 26/09/20171 OMR to RUB149.79938Tue, 26/09/20171 RUB to OMR0.00668
Mon, 25/09/20171 OMR to RUB148.89361Mon, 25/09/20171 RUB to OMR0.00672
Sun, 24/09/20171 OMR to RUB148.75336Sun, 24/09/20171 RUB to OMR0.00672
Sat, 23/09/20171 OMR to RUB148.75336Sat, 23/09/20171 RUB to OMR0.00672
Fri, 22/09/20171 OMR to RUB149.12655Fri, 22/09/20171 RUB to OMR0.00671
Thu, 21/09/20171 OMR to RUB149.83174Thu, 21/09/20171 RUB to OMR0.00667
Wed, 20/09/20171 OMR to RUB150.42983Wed, 20/09/20171 RUB to OMR0.00665
Tue, 19/09/20171 OMR to RUB150.60409Tue, 19/09/20171 RUB to OMR0.00664
Mon, 18/09/20171 OMR to RUB150.46441Mon, 18/09/20171 RUB to OMR0.00665
Sun, 17/09/20171 OMR to RUB149.19208Sun, 17/09/20171 RUB to OMR0.00670
Sat, 16/09/20171 OMR to RUB149.19208Sat, 16/09/20171 RUB to OMR0.00670
Fri, 15/09/20171 OMR to RUB149.06808Fri, 15/09/20171 RUB to OMR0.00671
Thu, 14/09/20171 OMR to RUB148.94485Thu, 14/09/20171 RUB to OMR0.00671
Wed, 13/09/20171 OMR to RUB149.95083Wed, 13/09/20171 RUB to OMR0.00667
Tue, 12/09/20171 OMR to RUB149.29052Tue, 12/09/20171 RUB to OMR0.00670
Mon, 11/09/20171 OMR to RUB147.99379Mon, 11/09/20171 RUB to OMR0.00676
Sun, 10/09/20171 OMR to RUB148.47787Sun, 10/09/20171 RUB to OMR0.00674
Sat, 09/09/20171 OMR to RUB148.51631Sat, 09/09/20171 RUB to OMR0.00673
Fri, 08/09/20171 OMR to RUB148.50285Fri, 08/09/20171 RUB to OMR0.00673
Thu, 07/09/20171 OMR to RUB147.32203Thu, 07/09/20171 RUB to OMR0.00679
Wed, 06/09/20171 OMR to RUB148.54764Wed, 06/09/20171 RUB to OMR0.00673
Tue, 05/09/20171 OMR to RUB148.90629Tue, 05/09/20171 RUB to OMR0.00672
Mon, 04/09/20171 OMR to RUB149.66347Mon, 04/09/20171 RUB to OMR0.00668
Sun, 03/09/20171 OMR to RUB148.88921Sun, 03/09/20171 RUB to OMR0.00672
Sat, 02/09/20171 OMR to RUB148.88921Sat, 02/09/20171 RUB to OMR0.00672
Fri, 01/09/20171 OMR to RUB148.77459Fri, 01/09/20171 RUB to OMR0.00672
Thu, 31/08/20171 OMR to RUB150.12296Thu, 31/08/20171 RUB to OMR0.00666
Wed, 30/08/20171 OMR to RUB151.39069Wed, 30/08/20171 RUB to OMR0.00661
Tue, 29/08/20171 OMR to RUB152.23977Tue, 29/08/20171 RUB to OMR0.00657
Mon, 28/08/20171 OMR to RUB151.31832Mon, 28/08/20171 RUB to OMR0.00661
Sun, 27/08/20171 OMR to RUB151.57257Sun, 27/08/20171 RUB to OMR0.00660
Sat, 26/08/20171 OMR to RUB151.57257Sat, 26/08/20171 RUB to OMR0.00660
Fri, 25/08/20171 OMR to RUB151.69557Fri, 25/08/20171 RUB to OMR0.00659
Thu, 24/08/20171 OMR to RUB153.12063Thu, 24/08/20171 RUB to OMR0.00653
Wed, 23/08/20171 OMR to RUB152.79575Wed, 23/08/20171 RUB to OMR0.00654
Tue, 22/08/20171 OMR to RUB152.71066Tue, 22/08/20171 RUB to OMR0.00655
Mon, 21/08/20171 OMR to RUB152.96738Mon, 21/08/20171 RUB to OMR0.00654
Sun, 20/08/20171 OMR to RUB152.69229Sun, 20/08/20171 RUB to OMR0.00655
Sat, 19/08/20171 OMR to RUB152.65278Sat, 19/08/20171 RUB to OMR0.00655
Fri, 18/08/20171 OMR to RUB152.73920Fri, 18/08/20171 RUB to OMR0.00655
Thu, 17/08/20171 OMR to RUB153.18815Thu, 17/08/20171 RUB to OMR0.00653
Wed, 16/08/20171 OMR to RUB153.78359Wed, 16/08/20171 RUB to OMR0.00650
Tue, 15/08/20171 OMR to RUB155.08225Tue, 15/08/20171 RUB to OMR0.00645
Mon, 14/08/20171 OMR to RUB154.97023Mon, 14/08/20171 RUB to OMR0.00645
Sun, 13/08/20171 OMR to RUB155.03185Sun, 13/08/20171 RUB to OMR0.00645
Sat, 12/08/20171 OMR to RUB155.03185Sat, 12/08/20171 RUB to OMR0.00645
Fri, 11/08/20171 OMR to RUB154.97152Fri, 11/08/20171 RUB to OMR0.00645
Thu, 10/08/20171 OMR to RUB155.60445Thu, 10/08/20171 RUB to OMR0.00643
Wed, 09/08/20171 OMR to RUB155.47979Wed, 09/08/20171 RUB to OMR0.00643
Tue, 08/08/20171 OMR to RUB154.99223Tue, 08/08/20171 RUB to OMR0.00645
Mon, 07/08/20171 OMR to RUB155.37406Mon, 07/08/20171 RUB to OMR0.00644
Sun, 06/08/20171 OMR to RUB155.22723Sun, 06/08/20171 RUB to OMR0.00644
Sat, 05/08/20171 OMR to RUB155.26741Sat, 05/08/20171 RUB to OMR0.00644
Fri, 04/08/20171 OMR to RUB155.23479Fri, 04/08/20171 RUB to OMR0.00644
Thu, 03/08/20171 OMR to RUB156.25486Thu, 03/08/20171 RUB to OMR0.00640
Wed, 02/08/20171 OMR to RUB156.68452Wed, 02/08/20171 RUB to OMR0.00638
Tue, 01/08/20171 OMR to RUB155.81263Tue, 01/08/20171 RUB to OMR0.00642
Mon, 31/07/20171 OMR to RUB154.81828Mon, 31/07/20171 RUB to OMR0.00646
Sun, 30/07/20171 OMR to RUB154.17499Sun, 30/07/20171 RUB to OMR0.00649
Sat, 29/07/20171 OMR to RUB154.17499Sat, 29/07/20171 RUB to OMR0.00649
Fri, 28/07/20171 OMR to RUB154.16313Fri, 28/07/20171 RUB to OMR0.00649
Thu, 27/07/20171 OMR to RUB154.13283Thu, 27/07/20171 RUB to OMR0.00649
Wed, 26/07/20171 OMR to RUB153.78669Wed, 26/07/20171 RUB to OMR0.00650
Tue, 25/07/20171 OMR to RUB155.39984Tue, 25/07/20171 RUB to OMR0.00644
Mon, 24/07/20171 OMR to RUB155.38768Mon, 24/07/20171 RUB to OMR0.00644
Sun, 23/07/20171 OMR to RUB153.68245Sun, 23/07/20171 RUB to OMR0.00651
Sat, 22/07/20171 OMR to RUB153.68245Sat, 22/07/20171 RUB to OMR0.00651
Fri, 21/07/20171 OMR to RUB153.46299Fri, 21/07/20171 RUB to OMR0.00652
Thu, 20/07/20171 OMR to RUB152.47127Thu, 20/07/20171 RUB to OMR0.00656
Wed, 19/07/20171 OMR to RUB152.64156Wed, 19/07/20171 RUB to OMR0.00655
Tue, 18/07/20171 OMR to RUB153.18161Tue, 18/07/20171 RUB to OMR0.00653
Mon, 17/07/20171 OMR to RUB153.63137Mon, 17/07/20171 RUB to OMR0.00651
Sun, 16/07/20171 OMR to RUB152.83264Sun, 16/07/20171 RUB to OMR0.00654
Sat, 15/07/20171 OMR to RUB152.95133Sat, 15/07/20171 RUB to OMR0.00654
Fri, 14/07/20171 OMR to RUB153.13679Fri, 14/07/20171 RUB to OMR0.00653
Thu, 13/07/20171 OMR to RUB154.80274Thu, 13/07/20171 RUB to OMR0.00646
Wed, 12/07/20171 OMR to RUB155.48719Wed, 12/07/20171 RUB to OMR0.00643
Tue, 11/07/20171 OMR to RUB157.45379Tue, 11/07/20171 RUB to OMR0.00635
Mon, 10/07/20171 OMR to RUB155.99741Mon, 10/07/20171 RUB to OMR0.00641
Sun, 09/07/20171 OMR to RUB156.21377Sun, 09/07/20171 RUB to OMR0.00640
Sat, 08/07/20171 OMR to RUB156.33515Sat, 08/07/20171 RUB to OMR0.00640
Fri, 07/07/20171 OMR to RUB156.32488Fri, 07/07/20171 RUB to OMR0.00640
Thu, 06/07/20171 OMR to RUB155.67305Thu, 06/07/20171 RUB to OMR0.00642
Wed, 05/07/20171 OMR to RUB155.74644Wed, 05/07/20171 RUB to OMR0.00642
Tue, 04/07/20171 OMR to RUB153.56958Tue, 04/07/20171 RUB to OMR0.00651
Mon, 03/07/20171 OMR to RUB153.35921Mon, 03/07/20171 RUB to OMR0.00652
Sun, 02/07/20171 OMR to RUB152.45758Sun, 02/07/20171 RUB to OMR0.00656
Sat, 01/07/20171 OMR to RUB152.45758Sat, 01/07/20171 RUB to OMR0.00656
Fri, 30/06/20171 OMR to RUB152.61242Fri, 30/06/20171 RUB to OMR0.00655
Thu, 29/06/20171 OMR to RUB153.83260Thu, 29/06/20171 RUB to OMR0.00650
Wed, 28/06/20171 OMR to RUB153.32911Wed, 28/06/20171 RUB to OMR0.00652
Tue, 27/06/20171 OMR to RUB153.46323Tue, 27/06/20171 RUB to OMR0.00652
Mon, 26/06/20171 OMR to RUB152.20409Mon, 26/06/20171 RUB to OMR0.00657
Sun, 25/06/20171 OMR to RUB153.75356Sun, 25/06/20171 RUB to OMR0.00650
Sat, 24/06/20171 OMR to RUB153.75356Sat, 24/06/20171 RUB to OMR0.00650
Fri, 23/06/20171 OMR to RUB153.85063Fri, 23/06/20171 RUB to OMR0.00650
Thu, 22/06/20171 OMR to RUB155.39819Thu, 22/06/20171 RUB to OMR0.00644
Wed, 21/06/20171 OMR to RUB156.06575Wed, 21/06/20171 RUB to OMR0.00641
Tue, 20/06/20171 OMR to RUB154.35507Tue, 20/06/20171 RUB to OMR0.00648
Mon, 19/06/20171 OMR to RUB151.20342Mon, 19/06/20171 RUB to OMR0.00661
Sun, 18/06/20171 OMR to RUB149.53157Sun, 18/06/20171 RUB to OMR0.00669
Sat, 17/06/20171 OMR to RUB149.64776Sat, 17/06/20171 RUB to OMR0.00668
Fri, 16/06/20171 OMR to RUB149.42924Fri, 16/06/20171 RUB to OMR0.00669
Thu, 15/06/20171 OMR to RUB149.77950Thu, 15/06/20171 RUB to OMR0.00668
Wed, 14/06/20171 OMR to RUB148.75434Wed, 14/06/20171 RUB to OMR0.00672
Tue, 13/06/20171 OMR to RUB147.19922Tue, 13/06/20171 RUB to OMR0.00679
Mon, 12/06/20171 OMR to RUB147.57686Mon, 12/06/20171 RUB to OMR0.00678
Sun, 11/06/20171 OMR to RUB147.61507Sun, 11/06/20171 RUB to OMR0.00677
Sat, 10/06/20171 OMR to RUB147.76807Sat, 10/06/20171 RUB to OMR0.00677
Fri, 09/06/20171 OMR to RUB147.73905Fri, 09/06/20171 RUB to OMR0.00677
Thu, 08/06/20171 OMR to RUB147.26786Thu, 08/06/20171 RUB to OMR0.00679
Wed, 07/06/20171 OMR to RUB147.78281Wed, 07/06/20171 RUB to OMR0.00677
Tue, 06/06/20171 OMR to RUB146.14859Tue, 06/06/20171 RUB to OMR0.00684
Mon, 05/06/20171 OMR to RUB146.52755Mon, 05/06/20171 RUB to OMR0.00682
Sun, 04/06/20171 OMR to RUB146.78751Sun, 04/06/20171 RUB to OMR0.00681
Sat, 03/06/20171 OMR to RUB146.78751Sat, 03/06/20171 RUB to OMR0.00681
Fri, 02/06/20171 OMR to RUB146.75434Fri, 02/06/20171 RUB to OMR0.00681
Thu, 01/06/20171 OMR to RUB146.00596Thu, 01/06/20171 RUB to OMR0.00685
Wed, 31/05/20171 OMR to RUB146.78701Wed, 31/05/20171 RUB to OMR0.00681
Tue, 30/05/20171 OMR to RUB146.45600Tue, 30/05/20171 RUB to OMR0.00683
Mon, 29/05/20171 OMR to RUB146.11051Mon, 29/05/20171 RUB to OMR0.00684
Sun, 28/05/20171 OMR to RUB146.12280Sun, 28/05/20171 RUB to OMR0.00684
Sat, 27/05/20171 OMR to RUB146.12280Sat, 27/05/20171 RUB to OMR0.00684
Fri, 26/05/20171 OMR to RUB146.33799Fri, 26/05/20171 RUB to OMR0.00683
Thu, 25/05/20171 OMR to RUB147.57313Thu, 25/05/20171 RUB to OMR0.00678
Wed, 24/05/20171 OMR to RUB146.18172Wed, 24/05/20171 RUB to OMR0.00684
Tue, 23/05/20171 OMR to RUB145.85921Tue, 23/05/20171 RUB to OMR0.00686
Mon, 22/05/20171 OMR to RUB146.54218Mon, 22/05/20171 RUB to OMR0.00682
Sun, 21/05/20171 OMR to RUB147.24884Sun, 21/05/20171 RUB to OMR0.00679
Sat, 20/05/20171 OMR to RUB147.36319Sat, 20/05/20171 RUB to OMR0.00679
Fri, 19/05/20171 OMR to RUB147.03211Fri, 19/05/20171 RUB to OMR0.00680
Thu, 18/05/20171 OMR to RUB149.06185Thu, 18/05/20171 RUB to OMR0.00671
Wed, 17/05/20171 OMR to RUB147.79575Wed, 17/05/20171 RUB to OMR0.00677
Tue, 16/05/20171 OMR to RUB146.11025Tue, 16/05/20171 RUB to OMR0.00684
Mon, 15/05/20171 OMR to RUB145.79451Mon, 15/05/20171 RUB to OMR0.00686
Sun, 14/05/20171 OMR to RUB147.76760Sun, 14/05/20171 RUB to OMR0.00677
Sat, 13/05/20171 OMR to RUB147.76760Sat, 13/05/20171 RUB to OMR0.00677
Fri, 12/05/20171 OMR to RUB147.79244Fri, 12/05/20171 RUB to OMR0.00677
Thu, 11/05/20171 OMR to RUB147.72257Thu, 11/05/20171 RUB to OMR0.00677
Wed, 10/05/20171 OMR to RUB148.71765Wed, 10/05/20171 RUB to OMR0.00672
Tue, 09/05/20171 OMR to RUB149.95756Tue, 09/05/20171 RUB to OMR0.00667
Mon, 08/05/20171 OMR to RUB149.95756Mon, 08/05/20171 RUB to OMR0.00667
Sun, 07/05/20171 OMR to RUB150.03521Sun, 07/05/20171 RUB to OMR0.00667
Sat, 06/05/20171 OMR to RUB149.99638Sat, 06/05/20171 RUB to OMR0.00667
Fri, 05/05/20171 OMR to RUB149.97463Fri, 05/05/20171 RUB to OMR0.00667
Thu, 04/05/20171 OMR to RUB151.19669Thu, 04/05/20171 RUB to OMR0.00661
Wed, 03/05/20171 OMR to RUB148.48965Wed, 03/05/20171 RUB to OMR0.00673
Tue, 02/05/20171 OMR to RUB147.86879Tue, 02/05/20171 RUB to OMR0.00676
Mon, 01/05/20171 OMR to RUB147.33722Mon, 01/05/20171 RUB to OMR0.00679
Sun, 30/04/20171 OMR to RUB147.45170Sun, 30/04/20171 RUB to OMR0.00678
Sat, 29/04/20171 OMR to RUB147.45170Sat, 29/04/20171 RUB to OMR0.00678
Fri, 28/04/20171 OMR to RUB147.39529Fri, 28/04/20171 RUB to OMR0.00678
Thu, 27/04/20171 OMR to RUB147.46196Thu, 27/04/20171 RUB to OMR0.00678
Wed, 26/04/20171 OMR to RUB147.82169Wed, 26/04/20171 RUB to OMR0.00676
Tue, 25/04/20171 OMR to RUB145.22386Tue, 25/04/20171 RUB to OMR0.00689
Mon, 24/04/20171 OMR to RUB144.76648Mon, 24/04/20171 RUB to OMR0.00691
Sun, 23/04/20171 OMR to RUB146.11180Sun, 23/04/20171 RUB to OMR0.00684
Sat, 22/04/20171 OMR to RUB146.11180Sat, 22/04/20171 RUB to OMR0.00684
Fri, 21/04/20171 OMR to RUB146.06625Fri, 21/04/20171 RUB to OMR0.00685
Thu, 20/04/20171 OMR to RUB145.41071Thu, 20/04/20171 RUB to OMR0.00688
Wed, 19/04/20171 OMR to RUB146.42210Wed, 19/04/20171 RUB to OMR0.00683
Tue, 18/04/20171 OMR to RUB145.41925Tue, 18/04/20171 RUB to OMR0.00688
Mon, 17/04/20171 OMR to RUB145.20861Mon, 17/04/20171 RUB to OMR0.00689
Sun, 16/04/20171 OMR to RUB146.23197Sun, 16/04/20171 RUB to OMR0.00684
Sat, 15/04/20171 OMR to RUB146.23197Sat, 15/04/20171 RUB to OMR0.00684
Fri, 14/04/20171 OMR to RUB146.07628Fri, 14/04/20171 RUB to OMR0.00685
Thu, 13/04/20171 OMR to RUB145.53960Thu, 13/04/20171 RUB to OMR0.00687
Wed, 12/04/20171 OMR to RUB146.49664Wed, 12/04/20171 RUB to OMR0.00683
Tue, 11/04/20171 OMR to RUB147.58241Tue, 11/04/20171 RUB to OMR0.00678
Mon, 10/04/20171 OMR to RUB148.02407Mon, 10/04/20171 RUB to OMR0.00676
Sun, 09/04/20171 OMR to RUB148.11902Sun, 09/04/20171 RUB to OMR0.00675
Sat, 08/04/20171 OMR to RUB148.11902Sat, 08/04/20171 RUB to OMR0.00675
Fri, 07/04/20171 OMR to RUB148.11358Fri, 07/04/20171 RUB to OMR0.00675
Thu, 06/04/20171 OMR to RUB145.78934Thu, 06/04/20171 RUB to OMR0.00686
Wed, 05/04/20171 OMR to RUB145.82091Wed, 05/04/20171 RUB to OMR0.00686
Tue, 04/04/20171 OMR to RUB145.21222Tue, 04/04/20171 RUB to OMR0.00689
Mon, 03/04/20171 OMR to RUB145.35714Mon, 03/04/20171 RUB to OMR0.00688
Sun, 02/04/20171 OMR to RUB145.54190Sun, 02/04/20171 RUB to OMR0.00687
Sat, 01/04/20171 OMR to RUB145.69265Sat, 01/04/20171 RUB to OMR0.00686
Fri, 31/03/20171 OMR to RUB145.62629Fri, 31/03/20171 RUB to OMR0.00687
Thu, 30/03/20171 OMR to RUB145.06341Thu, 30/03/20171 RUB to OMR0.00689
Wed, 29/03/20171 OMR to RUB146.56444Wed, 29/03/20171 RUB to OMR0.00682
Tue, 28/03/20171 OMR to RUB147.68375Tue, 28/03/20171 RUB to OMR0.00677
Mon, 27/03/20171 OMR to RUB147.44876Mon, 27/03/20171 RUB to OMR0.00678
Sun, 26/03/20171 OMR to RUB147.27000Sun, 26/03/20171 RUB to OMR0.00679
Sat, 25/03/20171 OMR to RUB147.27000Sat, 25/03/20171 RUB to OMR0.00679
Fri, 24/03/20171 OMR to RUB147.49560Fri, 24/03/20171 RUB to OMR0.00678
Thu, 23/03/20171 OMR to RUB148.62102Thu, 23/03/20171 RUB to OMR0.00673
Wed, 22/03/20171 OMR to RUB149.59576Wed, 22/03/20171 RUB to OMR0.00668
Tue, 21/03/20171 OMR to RUB149.19772Tue, 21/03/20171 RUB to OMR0.00670
Mon, 20/03/20171 OMR to RUB148.43601Mon, 20/03/20171 RUB to OMR0.00674
Sun, 19/03/20171 OMR to RUB148.09369Sun, 19/03/20171 RUB to OMR0.00675
Sat, 18/03/20171 OMR to RUB148.09369Sat, 18/03/20171 RUB to OMR0.00675
Fri, 17/03/20171 OMR to RUB148.08747Fri, 17/03/20171 RUB to OMR0.00675
Thu, 16/03/20171 OMR to RUB149.68944Thu, 16/03/20171 RUB to OMR0.00668
Wed, 15/03/20171 OMR to RUB151.28183Wed, 15/03/20171 RUB to OMR0.00661
Tue, 14/03/20171 OMR to RUB153.42998Tue, 14/03/20171 RUB to OMR0.00652
Mon, 13/03/20171 OMR to RUB152.14389Mon, 13/03/20171 RUB to OMR0.00657
Sun, 12/03/20171 OMR to RUB152.64295Sun, 12/03/20171 RUB to OMR0.00655
Sat, 11/03/20171 OMR to RUB152.80109Sat, 11/03/20171 RUB to OMR0.00654
Fri, 10/03/20171 OMR to RUB152.66796Fri, 10/03/20171 RUB to OMR0.00655
Thu, 09/03/20171 OMR to RUB153.76242Thu, 09/03/20171 RUB to OMR0.00650
Wed, 08/03/20171 OMR to RUB150.56341Wed, 08/03/20171 RUB to OMR0.00664
Tue, 07/03/20171 OMR to RUB150.40761Tue, 07/03/20171 RUB to OMR0.00665
Mon, 06/03/20171 OMR to RUB150.57025Mon, 06/03/20171 RUB to OMR0.00664
Sun, 05/03/20171 OMR to RUB150.56038Sun, 05/03/20171 RUB to OMR0.00664
Sat, 04/03/20171 OMR to RUB150.56038Sat, 04/03/20171 RUB to OMR0.00664
Wed, 23/03/20161 OMR to RUB176.65208Wed, 23/03/20161 RUB to OMR0.00566
Tue, 22/03/20161 OMR to RUB174.07015Tue, 22/03/20161 RUB to OMR0.00574
Mon, 21/03/20161 OMR to RUB175.75278Mon, 21/03/20161 RUB to OMR0.00569
Sun, 20/03/20161 OMR to RUB176.98757Sun, 20/03/20161 RUB to OMR0.00565
Sat, 19/03/20161 OMR to RUB176.98757Sat, 19/03/20161 RUB to OMR0.00565
Fri, 18/03/20161 OMR to RUB177.18612Fri, 18/03/20161 RUB to OMR0.00564
Thu, 17/03/20161 OMR to RUB176.38057Thu, 17/03/20161 RUB to OMR0.00567
Wed, 16/03/20161 OMR to RUB182.83536Wed, 16/03/20161 RUB to OMR0.00547
Tue, 15/03/20161 OMR to RUB183.94176Tue, 15/03/20161 RUB to OMR0.00544
Mon, 14/03/20161 OMR to RUB182.04223Mon, 14/03/20161 RUB to OMR0.00549
Sun, 13/03/20161 OMR to RUB180.99715Sun, 13/03/20161 RUB to OMR0.00552
Sat, 12/03/20161 OMR to RUB180.99715Sat, 12/03/20161 RUB to OMR0.00552
Fri, 11/03/20161 OMR to RUB180.69488Fri, 11/03/20161 RUB to OMR0.00553
Thu, 10/03/20161 OMR to RUB185.56692Thu, 10/03/20161 RUB to OMR0.00539
Wed, 09/03/20161 OMR to RUB184.23835Wed, 09/03/20161 RUB to OMR0.00543
Tue, 08/03/20161 OMR to RUB185.03210Tue, 08/03/20161 RUB to OMR0.00540
Mon, 07/03/20161 OMR to RUB184.43659Mon, 07/03/20161 RUB to OMR0.00542
Sun, 06/03/20161 OMR to RUB186.41977Sun, 06/03/20161 RUB to OMR0.00536
Sat, 05/03/20161 OMR to RUB186.41977Sat, 05/03/20161 RUB to OMR0.00536
Fri, 04/03/20161 OMR to RUB186.22418Fri, 04/03/20161 RUB to OMR0.00537
Thu, 03/03/20161 OMR to RUB189.68108Thu, 03/03/20161 RUB to OMR0.00527
Wed, 02/03/20161 OMR to RUB189.88222Wed, 02/03/20161 RUB to OMR0.00527
Mon, 29/02/20161 OMR to RUB194.13539Mon, 29/02/20161 RUB to OMR0.00515
Sun, 28/02/20161 OMR to RUB197.07268Sun, 28/02/20161 RUB to OMR0.00507
Sat, 27/02/20161 OMR to RUB197.07268Sat, 27/02/20161 RUB to OMR0.00507
Fri, 26/02/20161 OMR to RUB197.08877Fri, 26/02/20161 RUB to OMR0.00507
Thu, 25/02/20161 OMR to RUB196.45302Thu, 25/02/20161 RUB to OMR0.00509
Wed, 24/02/20161 OMR to RUB197.44654Wed, 24/02/20161 RUB to OMR0.00506
Tue, 23/02/20161 OMR to RUB194.99534Tue, 23/02/20161 RUB to OMR0.00513
Sun, 21/02/20161 OMR to RUB199.54753Sun, 21/02/20161 RUB to OMR0.00501
Sat, 20/02/20161 OMR to RUB199.66874Sat, 20/02/20161 RUB to OMR0.00501
Fri, 19/02/20161 OMR to RUB200.42081Fri, 19/02/20161 RUB to OMR0.00499
Thu, 18/02/20161 OMR to RUB197.16283Thu, 18/02/20161 RUB to OMR0.00507
Wed, 17/02/20161 OMR to RUB194.51773Wed, 17/02/20161 RUB to OMR0.00514
Tue, 16/02/20161 OMR to RUB201.10536Tue, 16/02/20161 RUB to OMR0.00497
Mon, 15/02/20161 OMR to RUB200.86350Mon, 15/02/20161 RUB to OMR0.00498
Sun, 14/02/20161 OMR to RUB202.52210Sun, 14/02/20161 RUB to OMR0.00494
Sat, 13/02/20161 OMR to RUB202.52210Sat, 13/02/20161 RUB to OMR0.00494
Fri, 12/02/20161 OMR to RUB202.59478Fri, 12/02/20161 RUB to OMR0.00494
Thu, 11/02/20161 OMR to RUB207.78333Thu, 11/02/20161 RUB to OMR0.00481
Wed, 10/02/20161 OMR to RUB202.86180Wed, 10/02/20161 RUB to OMR0.00493
Tue, 09/02/20161 OMR to RUB205.71551Tue, 09/02/20161 RUB to OMR0.00486
Mon, 08/02/20161 OMR to RUB203.22858Mon, 08/02/20161 RUB to OMR0.00492
Sun, 07/02/20161 OMR to RUB200.32885Sun, 07/02/20161 RUB to OMR0.00499
Sat, 06/02/20161 OMR to RUB200.32885Sat, 06/02/20161 RUB to OMR0.00499
Fri, 05/02/20161 OMR to RUB200.30668Fri, 05/02/20161 RUB to OMR0.00499
Thu, 04/02/20161 OMR to RUB197.80725Thu, 04/02/20161 RUB to OMR0.00506
Wed, 03/02/20161 OMR to RUB202.29974Wed, 03/02/20161 RUB to OMR0.00494
Mon, 01/02/20161 OMR to RUB198.49858Mon, 01/02/20161 RUB to OMR0.00504
Sun, 31/01/20161 OMR to RUB195.36510Sun, 31/01/20161 RUB to OMR0.00512
Sat, 30/01/20161 OMR to RUB195.36510Sat, 30/01/20161 RUB to OMR0.00512
Fri, 29/01/20161 OMR to RUB196.32505Fri, 29/01/20161 RUB to OMR0.00509
Thu, 28/01/20161 OMR to RUB198.08489Thu, 28/01/20161 RUB to OMR0.00505
Wed, 27/01/20161 OMR to RUB202.40683Wed, 27/01/20161 RUB to OMR0.00494
Tue, 26/01/20161 OMR to RUB204.73725Tue, 26/01/20161 RUB to OMR0.00488
Mon, 25/01/20161 OMR to RUB206.35398Mon, 25/01/20161 RUB to OMR0.00485
Sun, 24/01/20161 OMR to RUB205.28087Sun, 24/01/20161 RUB to OMR0.00487
Sat, 23/01/20161 OMR to RUB205.28087Sat, 23/01/20161 RUB to OMR0.00487
Fri, 22/01/20161 OMR to RUB205.22774Fri, 22/01/20161 RUB to OMR0.00487
Thu, 21/01/20161 OMR to RUB214.72948Thu, 21/01/20161 RUB to OMR0.00466
Wed, 20/01/20161 OMR to RUB211.77536Wed, 20/01/20161 RUB to OMR0.00472
Tue, 19/01/20161 OMR to RUB203.33851Tue, 19/01/20161 RUB to OMR0.00492
Mon, 18/01/20161 OMR to RUB204.88354Mon, 18/01/20161 RUB to OMR0.00488
Sat, 16/01/20161 OMR to RUB201.28072Sat, 16/01/20161 RUB to OMR0.00497
Thu, 14/01/20161 OMR to RUB197.65010Thu, 14/01/20161 RUB to OMR0.00506
Wed, 13/01/20161 OMR to RUB197.50129Wed, 13/01/20161 RUB to OMR0.00506
Tue, 12/01/20161 OMR to RUB198.34240Tue, 12/01/20161 RUB to OMR0.00504
Sun, 10/01/20161 OMR to RUB193.84556Sun, 10/01/20161 RUB to OMR0.00516
Sat, 09/01/20161 OMR to RUB193.84556Sat, 09/01/20161 RUB to OMR0.00516
Fri, 08/01/20161 OMR to RUB193.69498Fri, 08/01/20161 RUB to OMR0.00516
Thu, 07/01/20161 OMR to RUB191.72057Thu, 07/01/20161 RUB to OMR0.00522
Wed, 06/01/20161 OMR to RUB192.66494Wed, 06/01/20161 RUB to OMR0.00519
Tue, 05/01/20161 OMR to RUB189.67658Tue, 05/01/20161 RUB to OMR0.00527
Mon, 04/01/20161 OMR to RUB189.59358Mon, 04/01/20161 RUB to OMR0.00527
Sun, 03/01/20161 OMR to RUB190.13209Sun, 03/01/20161 RUB to OMR0.00526
Sat, 02/01/20161 OMR to RUB190.13209Sat, 02/01/20161 RUB to OMR0.00526
Fri, 01/01/20161 OMR to RUB190.13209Fri, 01/01/20161 RUB to OMR0.00526
Wed, 30/12/20151 OMR to RUB189.46960Wed, 30/12/20151 RUB to OMR0.00528
Mon, 28/12/20151 OMR to RUB186.52433Mon, 28/12/20151 RUB to OMR0.00536
Sun, 27/12/20151 OMR to RUB181.67830Sun, 27/12/20151 RUB to OMR0.00550
Sat, 26/12/20151 OMR to RUB181.67830Sat, 26/12/20151 RUB to OMR0.00550
Fri, 25/12/20151 OMR to RUB181.67830Fri, 25/12/20151 RUB to OMR0.00550
Thu, 24/12/20151 OMR to RUB181.79348Thu, 24/12/20151 RUB to OMR0.00550
Wed, 23/12/20151 OMR to RUB181.57649Wed, 23/12/20151 RUB to OMR0.00551
Tue, 22/12/20151 OMR to RUB184.34006Tue, 22/12/20151 RUB to OMR0.00542
Mon, 21/12/20151 OMR to RUB184.35964Mon, 21/12/20151 RUB to OMR0.00542
Sun, 20/12/20151 OMR to RUB183.62671Sun, 20/12/20151 RUB to OMR0.00545
Sat, 19/12/20151 OMR to RUB183.62671Sat, 19/12/20151 RUB to OMR0.00545
Fri, 18/12/20151 OMR to RUB183.63801Fri, 18/12/20151 RUB to OMR0.00545

Latest Conversions
30.00 JPY USD - 0 minute ago
6.00 TL EUR - 2 minutes ago
1300.09 EUR CAD - 4 minutes ago
75.75 CNY USD - 4 minutes ago
100.00 USD CNY - 5 minutes ago
6.00 EUR CHF - 6 minutes ago
10.90 USD EUR - 6 minutes ago
2.50 USD HKD - 7 minutes ago
6.00 GBP EUR - 9 minutes ago
3200.00 JPY GBP - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...