Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

OMR to RUB History

Omani Rials and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of OMR RUB indicates that how much 1 Omani Rial in Russian Ruble currency unit.
In this page, you are able to look at historical data of OMR/RUB exchange rate. Omani Rial Russian Ruble History indicates the evolution the pair from last year until today.

OMR/RUB ~ change (today): +0.29 %
OMR 1 Omani Rial
=
173.5114 RUB Russian Ruble
Invert → RUB / OMR: 0.00576
Last update: August 18, 2018 (Today) 15:00 - (1 minute ago)
(OMR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for OMR/RUBRatesHistorical Rates for RUB/OMRRates
Fri, 17/08/20181 OMR to RUB173.55823Fri, 17/08/20181 RUB to OMR0.00576
Thu, 16/08/20181 OMR to RUB173.19104Thu, 16/08/20181 RUB to OMR0.00577
Wed, 15/08/20181 OMR to RUB174.31012Wed, 15/08/20181 RUB to OMR0.00574
Tue, 14/08/20181 OMR to RUB171.86125Tue, 14/08/20181 RUB to OMR0.00582
Mon, 13/08/20181 OMR to RUB175.81543Mon, 13/08/20181 RUB to OMR0.00569
Sun, 12/08/20181 OMR to RUB175.26819Sun, 12/08/20181 RUB to OMR0.00571
Sat, 11/08/20181 OMR to RUB175.26819Sat, 11/08/20181 RUB to OMR0.00571
Fri, 10/08/20181 OMR to RUB175.12167Fri, 10/08/20181 RUB to OMR0.00571
Thu, 09/08/20181 OMR to RUB172.50401Thu, 09/08/20181 RUB to OMR0.00580
Wed, 08/08/20181 OMR to RUB169.54517Wed, 08/08/20181 RUB to OMR0.00590
Tue, 07/08/20181 OMR to RUB164.43490Tue, 07/08/20181 RUB to OMR0.00608
Mon, 06/08/20181 OMR to RUB164.98835Mon, 06/08/20181 RUB to OMR0.00606
Sun, 05/08/20181 OMR to RUB163.96298Sun, 05/08/20181 RUB to OMR0.00610
Sat, 04/08/20181 OMR to RUB163.96298Sat, 04/08/20181 RUB to OMR0.00610
Fri, 03/08/20181 OMR to RUB163.90238Fri, 03/08/20181 RUB to OMR0.00610
Thu, 02/08/20181 OMR to RUB164.28017Thu, 02/08/20181 RUB to OMR0.00609
Wed, 01/08/20181 OMR to RUB163.10202Wed, 01/08/20181 RUB to OMR0.00613
Tue, 31/07/20181 OMR to RUB161.70852Tue, 31/07/20181 RUB to OMR0.00618
Mon, 30/07/20181 OMR to RUB161.29596Mon, 30/07/20181 RUB to OMR0.00620
Sun, 29/07/20181 OMR to RUB162.55941Sun, 29/07/20181 RUB to OMR0.00615
Sat, 28/07/20181 OMR to RUB162.55941Sat, 28/07/20181 RUB to OMR0.00615
Fri, 27/07/20181 OMR to RUB162.49676Fri, 27/07/20181 RUB to OMR0.00615
Thu, 26/07/20181 OMR to RUB162.92467Thu, 26/07/20181 RUB to OMR0.00614
Wed, 25/07/20181 OMR to RUB162.77712Wed, 25/07/20181 RUB to OMR0.00614
Tue, 24/07/20181 OMR to RUB163.82703Tue, 24/07/20181 RUB to OMR0.00610
Mon, 23/07/20181 OMR to RUB163.24055Mon, 23/07/20181 RUB to OMR0.00613
Sun, 22/07/20181 OMR to RUB164.44666Sun, 22/07/20181 RUB to OMR0.00608
Sat, 21/07/20181 OMR to RUB164.44666Sat, 21/07/20181 RUB to OMR0.00608
Fri, 20/07/20181 OMR to RUB164.49637Fri, 20/07/20181 RUB to OMR0.00608
Thu, 19/07/20181 OMR to RUB165.06991Thu, 19/07/20181 RUB to OMR0.00606
Wed, 18/07/20181 OMR to RUB163.11157Wed, 18/07/20181 RUB to OMR0.00613
Tue, 17/07/20181 OMR to RUB161.91923Tue, 17/07/20181 RUB to OMR0.00618
Mon, 16/07/20181 OMR to RUB161.24417Mon, 16/07/20181 RUB to OMR0.00620
Sun, 15/07/20181 OMR to RUB161.97644Sun, 15/07/20181 RUB to OMR0.00617
Sat, 14/07/20181 OMR to RUB161.97644Sat, 14/07/20181 RUB to OMR0.00617
Fri, 13/07/20181 OMR to RUB161.72061Fri, 13/07/20181 RUB to OMR0.00618
Thu, 12/07/20181 OMR to RUB161.18638Thu, 12/07/20181 RUB to OMR0.00620
Wed, 11/07/20181 OMR to RUB161.47554Wed, 11/07/20181 RUB to OMR0.00619
Tue, 10/07/20181 OMR to RUB159.83696Tue, 10/07/20181 RUB to OMR0.00626
Mon, 09/07/20181 OMR to RUB161.70412Mon, 09/07/20181 RUB to OMR0.00618
Sun, 08/07/20181 OMR to RUB163.00207Sun, 08/07/20181 RUB to OMR0.00613
Sat, 07/07/20181 OMR to RUB163.00207Sat, 07/07/20181 RUB to OMR0.00613
Fri, 06/07/20181 OMR to RUB163.11804Fri, 06/07/20181 RUB to OMR0.00613
Thu, 05/07/20181 OMR to RUB163.33860Thu, 05/07/20181 RUB to OMR0.00612
Wed, 04/07/20181 OMR to RUB163.65519Wed, 04/07/20181 RUB to OMR0.00611
Tue, 03/07/20181 OMR to RUB163.57080Tue, 03/07/20181 RUB to OMR0.00611
Mon, 02/07/20181 OMR to RUB164.49819Mon, 02/07/20181 RUB to OMR0.00608
Sun, 01/07/20181 OMR to RUB162.39658Sun, 01/07/20181 RUB to OMR0.00616
Sat, 30/06/20181 OMR to RUB162.39658Sat, 30/06/20181 RUB to OMR0.00616
Fri, 29/06/20181 OMR to RUB162.57261Fri, 29/06/20181 RUB to OMR0.00615
Thu, 28/06/20181 OMR to RUB162.79006Thu, 28/06/20181 RUB to OMR0.00614
Wed, 27/06/20181 OMR to RUB163.80777Wed, 27/06/20181 RUB to OMR0.00610
Tue, 26/06/20181 OMR to RUB163.30883Tue, 26/06/20181 RUB to OMR0.00612
Mon, 25/06/20181 OMR to RUB162.50971Mon, 25/06/20181 RUB to OMR0.00615
Sun, 24/06/20181 OMR to RUB162.76806Sun, 24/06/20181 RUB to OMR0.00614
Sat, 23/06/20181 OMR to RUB162.76806Sat, 23/06/20181 RUB to OMR0.00614
Fri, 22/06/20181 OMR to RUB162.77970Fri, 22/06/20181 RUB to OMR0.00614
Thu, 21/06/20181 OMR to RUB164.89723Thu, 21/06/20181 RUB to OMR0.00606
Wed, 20/06/20181 OMR to RUB164.82734Wed, 20/06/20181 RUB to OMR0.00607
Tue, 19/06/20181 OMR to RUB165.24722Tue, 19/06/20181 RUB to OMR0.00605
Mon, 18/06/20181 OMR to RUB164.28941Mon, 18/06/20181 RUB to OMR0.00609
Sun, 17/06/20181 OMR to RUB163.57235Sun, 17/06/20181 RUB to OMR0.00611
Sat, 16/06/20181 OMR to RUB163.57235Sat, 16/06/20181 RUB to OMR0.00611
Fri, 15/06/20181 OMR to RUB163.40797Fri, 15/06/20181 RUB to OMR0.00612
Thu, 14/06/20181 OMR to RUB162.09581Thu, 14/06/20181 RUB to OMR0.00617
Wed, 13/06/20181 OMR to RUB161.73744Wed, 13/06/20181 RUB to OMR0.00618
Tue, 12/06/20181 OMR to RUB162.81882Tue, 12/06/20181 RUB to OMR0.00614
Mon, 11/06/20181 OMR to RUB162.68289Mon, 11/06/20181 RUB to OMR0.00615
Sun, 10/06/20181 OMR to RUB161.82837Sun, 10/06/20181 RUB to OMR0.00618
Sat, 09/06/20181 OMR to RUB161.79135Sat, 09/06/20181 RUB to OMR0.00618
Fri, 08/06/20181 OMR to RUB161.35568Fri, 08/06/20181 RUB to OMR0.00620
Thu, 07/06/20181 OMR to RUB161.64837Thu, 07/06/20181 RUB to OMR0.00619
Wed, 06/06/20181 OMR to RUB160.25421Wed, 06/06/20181 RUB to OMR0.00624
Tue, 05/06/20181 OMR to RUB160.89280Tue, 05/06/20181 RUB to OMR0.00622
Mon, 04/06/20181 OMR to RUB160.63914Mon, 04/06/20181 RUB to OMR0.00623
Sun, 03/06/20181 OMR to RUB161.01786Sun, 03/06/20181 RUB to OMR0.00621
Sat, 02/06/20181 OMR to RUB161.01786Sat, 02/06/20181 RUB to OMR0.00621
Fri, 01/06/20181 OMR to RUB161.01268Fri, 01/06/20181 RUB to OMR0.00621
Thu, 31/05/20181 OMR to RUB161.59824Thu, 31/05/20181 RUB to OMR0.00619
Wed, 30/05/20181 OMR to RUB160.64312Wed, 30/05/20181 RUB to OMR0.00622
Tue, 29/05/20181 OMR to RUB162.61584Tue, 29/05/20181 RUB to OMR0.00615
Mon, 28/05/20181 OMR to RUB161.26767Mon, 28/05/20181 RUB to OMR0.00620
Sun, 27/05/20181 OMR to RUB161.21279Sun, 27/05/20181 RUB to OMR0.00620
Sat, 26/05/20181 OMR to RUB161.21279Sat, 26/05/20181 RUB to OMR0.00620
Fri, 25/05/20181 OMR to RUB161.15480Fri, 25/05/20181 RUB to OMR0.00621
Thu, 24/05/20181 OMR to RUB159.62335Thu, 24/05/20181 RUB to OMR0.00626
Wed, 23/05/20181 OMR to RUB158.77784Wed, 23/05/20181 RUB to OMR0.00630
Tue, 22/05/20181 OMR to RUB158.54842Tue, 22/05/20181 RUB to OMR0.00631
Mon, 21/05/20181 OMR to RUB159.67012Mon, 21/05/20181 RUB to OMR0.00626
Sun, 20/05/20181 OMR to RUB161.25039Sun, 20/05/20181 RUB to OMR0.00620
Sat, 19/05/20181 OMR to RUB161.25039Sat, 19/05/20181 RUB to OMR0.00620
Fri, 18/05/20181 OMR to RUB161.25039Fri, 18/05/20181 RUB to OMR0.00620
Thu, 17/05/20181 OMR to RUB160.90474Thu, 17/05/20181 RUB to OMR0.00621
Wed, 16/05/20181 OMR to RUB159.72172Wed, 16/05/20181 RUB to OMR0.00626
Tue, 15/05/20181 OMR to RUB161.39896Tue, 15/05/20181 RUB to OMR0.00620
Mon, 14/05/20181 OMR to RUB160.14212Mon, 14/05/20181 RUB to OMR0.00624
Sun, 13/05/20181 OMR to RUB160.32962Sun, 13/05/20181 RUB to OMR0.00624
Sat, 12/05/20181 OMR to RUB160.32962Sat, 12/05/20181 RUB to OMR0.00624
Fri, 11/05/20181 OMR to RUB160.46090Fri, 11/05/20181 RUB to OMR0.00623
Thu, 10/05/20181 OMR to RUB159.74385Thu, 10/05/20181 RUB to OMR0.00626
Wed, 09/05/20181 OMR to RUB163.11819Wed, 09/05/20181 RUB to OMR0.00613
Tue, 08/05/20181 OMR to RUB163.53602Tue, 08/05/20181 RUB to OMR0.00611
Mon, 07/05/20181 OMR to RUB162.45804Mon, 07/05/20181 RUB to OMR0.00616
Sun, 06/05/20181 OMR to RUB161.95028Sun, 06/05/20181 RUB to OMR0.00617
Sat, 05/05/20181 OMR to RUB161.95028Sat, 05/05/20181 RUB to OMR0.00617
Fri, 04/05/20181 OMR to RUB161.90445Fri, 04/05/20181 RUB to OMR0.00618
Thu, 03/05/20181 OMR to RUB163.15381Thu, 03/05/20181 RUB to OMR0.00613
Wed, 02/05/20181 OMR to RUB165.79026Wed, 02/05/20181 RUB to OMR0.00603
Tue, 01/05/20181 OMR to RUB163.01684Tue, 01/05/20181 RUB to OMR0.00613
Mon, 30/04/20181 OMR to RUB163.08726Mon, 30/04/20181 RUB to OMR0.00613
Sun, 29/04/20181 OMR to RUB161.21906Sun, 29/04/20181 RUB to OMR0.00620
Sat, 28/04/20181 OMR to RUB161.14060Sat, 28/04/20181 RUB to OMR0.00621
Fri, 27/04/20181 OMR to RUB160.92698Fri, 27/04/20181 RUB to OMR0.00621
Thu, 26/04/20181 OMR to RUB162.27343Thu, 26/04/20181 RUB to OMR0.00616
Wed, 25/04/20181 OMR to RUB161.38555Wed, 25/04/20181 RUB to OMR0.00620
Tue, 24/04/20181 OMR to RUB159.46734Tue, 24/04/20181 RUB to OMR0.00627
Mon, 23/04/20181 OMR to RUB160.05360Mon, 23/04/20181 RUB to OMR0.00625
Sun, 22/04/20181 OMR to RUB158.98213Sun, 22/04/20181 RUB to OMR0.00629
Sat, 21/04/20181 OMR to RUB158.98213Sat, 21/04/20181 RUB to OMR0.00629
Fri, 20/04/20181 OMR to RUB158.96245Fri, 20/04/20181 RUB to OMR0.00629
Thu, 19/04/20181 OMR to RUB157.58830Thu, 19/04/20181 RUB to OMR0.00635
Wed, 18/04/20181 OMR to RUB157.39461Wed, 18/04/20181 RUB to OMR0.00635
Tue, 17/04/20181 OMR to RUB159.32807Tue, 17/04/20181 RUB to OMR0.00628
Mon, 16/04/20181 OMR to RUB158.40135Mon, 16/04/20181 RUB to OMR0.00631
Sun, 15/04/20181 OMR to RUB160.61668Sun, 15/04/20181 RUB to OMR0.00623
Sat, 14/04/20181 OMR to RUB160.61668Sat, 14/04/20181 RUB to OMR0.00623
Fri, 13/04/20181 OMR to RUB160.51139Fri, 13/04/20181 RUB to OMR0.00623
Thu, 12/04/20181 OMR to RUB160.59037Thu, 12/04/20181 RUB to OMR0.00623
Wed, 11/04/20181 OMR to RUB162.07328Wed, 11/04/20181 RUB to OMR0.00617
Tue, 10/04/20181 OMR to RUB162.68575Tue, 10/04/20181 RUB to OMR0.00615
Mon, 09/04/20181 OMR to RUB156.77033Mon, 09/04/20181 RUB to OMR0.00638
Sun, 08/04/20181 OMR to RUB150.59684Sun, 08/04/20181 RUB to OMR0.00664
Sat, 07/04/20181 OMR to RUB150.59684Sat, 07/04/20181 RUB to OMR0.00664
Fri, 06/04/20181 OMR to RUB150.49586Fri, 06/04/20181 RUB to OMR0.00664
Thu, 05/04/20181 OMR to RUB149.41740Thu, 05/04/20181 RUB to OMR0.00669
Wed, 04/04/20181 OMR to RUB148.74883Wed, 04/04/20181 RUB to OMR0.00672
Tue, 03/04/20181 OMR to RUB149.06137Tue, 03/04/20181 RUB to OMR0.00671
Mon, 02/04/20181 OMR to RUB149.29253Mon, 02/04/20181 RUB to OMR0.00670
Sun, 01/04/20181 OMR to RUB148.15764Sun, 01/04/20181 RUB to OMR0.00675
Sat, 31/03/20181 OMR to RUB148.11923Sat, 31/03/20181 RUB to OMR0.00675
Fri, 30/03/20181 OMR to RUB148.00544Fri, 30/03/20181 RUB to OMR0.00676
Thu, 29/03/20181 OMR to RUB148.51866Thu, 29/03/20181 RUB to OMR0.00673
Wed, 28/03/20181 OMR to RUB149.59891Wed, 28/03/20181 RUB to OMR0.00668
Tue, 27/03/20181 OMR to RUB149.09020Tue, 27/03/20181 RUB to OMR0.00671
Mon, 26/03/20181 OMR to RUB147.95572Mon, 26/03/20181 RUB to OMR0.00676
Sun, 25/03/20181 OMR to RUB148.30088Sun, 25/03/20181 RUB to OMR0.00674
Sat, 24/03/20181 OMR to RUB148.30088Sat, 24/03/20181 RUB to OMR0.00674
Fri, 23/03/20181 OMR to RUB148.33143Fri, 23/03/20181 RUB to OMR0.00674
Thu, 22/03/20181 OMR to RUB148.16727Thu, 22/03/20181 RUB to OMR0.00675
Wed, 21/03/20181 OMR to RUB147.30476Wed, 21/03/20181 RUB to OMR0.00679
Tue, 20/03/20181 OMR to RUB149.04842Tue, 20/03/20181 RUB to OMR0.00671
Mon, 19/03/20181 OMR to RUB149.84749Mon, 19/03/20181 RUB to OMR0.00667
Sun, 18/03/20181 OMR to RUB148.86717Sun, 18/03/20181 RUB to OMR0.00672
Sat, 17/03/20181 OMR to RUB148.86717Sat, 17/03/20181 RUB to OMR0.00672
Fri, 16/03/20181 OMR to RUB148.91429Fri, 16/03/20181 RUB to OMR0.00672
Thu, 15/03/20181 OMR to RUB148.86018Thu, 15/03/20181 RUB to OMR0.00672
Wed, 14/03/20181 OMR to RUB147.98032Wed, 14/03/20181 RUB to OMR0.00676
Tue, 13/03/20181 OMR to RUB147.76152Tue, 13/03/20181 RUB to OMR0.00677
Mon, 12/03/20181 OMR to RUB147.16468Mon, 12/03/20181 RUB to OMR0.00680
Sun, 11/03/20181 OMR to RUB146.70482Sun, 11/03/20181 RUB to OMR0.00682
Sat, 10/03/20181 OMR to RUB146.66684Sat, 10/03/20181 RUB to OMR0.00682
Fri, 09/03/20181 OMR to RUB146.61041Fri, 09/03/20181 RUB to OMR0.00682
Thu, 08/03/20181 OMR to RUB147.08079Thu, 08/03/20181 RUB to OMR0.00680
Wed, 07/03/20181 OMR to RUB147.31538Wed, 07/03/20181 RUB to OMR0.00679
Tue, 06/03/20181 OMR to RUB146.77176Tue, 06/03/20181 RUB to OMR0.00681
Mon, 05/03/20181 OMR to RUB146.22605Mon, 05/03/20181 RUB to OMR0.00684
Sun, 04/03/20181 OMR to RUB147.13598Sun, 04/03/20181 RUB to OMR0.00680
Sat, 03/03/20181 OMR to RUB147.13598Sat, 03/03/20181 RUB to OMR0.00680
Fri, 02/03/20181 OMR to RUB147.20352Fri, 02/03/20181 RUB to OMR0.00679
Thu, 01/03/20181 OMR to RUB147.30373Thu, 01/03/20181 RUB to OMR0.00679
Wed, 28/02/20181 OMR to RUB145.81373Wed, 28/02/20181 RUB to OMR0.00686
Tue, 27/02/20181 OMR to RUB145.64034Tue, 27/02/20181 RUB to OMR0.00687
Mon, 26/02/20181 OMR to RUB144.37830Mon, 26/02/20181 RUB to OMR0.00693
Sun, 25/02/20181 OMR to RUB146.34231Sun, 25/02/20181 RUB to OMR0.00683
Sat, 24/02/20181 OMR to RUB146.34231Sat, 24/02/20181 RUB to OMR0.00683
Fri, 23/02/20181 OMR to RUB146.34231Fri, 23/02/20181 RUB to OMR0.00683
Thu, 22/02/20181 OMR to RUB146.35163Thu, 22/02/20181 RUB to OMR0.00683
Wed, 21/02/20181 OMR to RUB146.70844Wed, 21/02/20181 RUB to OMR0.00682
Tue, 20/02/20181 OMR to RUB146.11082Tue, 20/02/20181 RUB to OMR0.00684
Mon, 19/02/20181 OMR to RUB146.18074Mon, 19/02/20181 RUB to OMR0.00684
Sun, 18/02/20181 OMR to RUB146.05180Sun, 18/02/20181 RUB to OMR0.00685
Sat, 17/02/20181 OMR to RUB146.05180Sat, 17/02/20181 RUB to OMR0.00685
Fri, 16/02/20181 OMR to RUB145.88244Fri, 16/02/20181 RUB to OMR0.00685
Thu, 15/02/20181 OMR to RUB146.11082Thu, 15/02/20181 RUB to OMR0.00684
Wed, 14/02/20181 OMR to RUB147.04557Wed, 14/02/20181 RUB to OMR0.00680
Tue, 13/02/20181 OMR to RUB149.19291Tue, 13/02/20181 RUB to OMR0.00670
Mon, 12/02/20181 OMR to RUB149.85829Mon, 12/02/20181 RUB to OMR0.00667
Sun, 11/02/20181 OMR to RUB151.29904Sun, 11/02/20181 RUB to OMR0.00661
Sat, 10/02/20181 OMR to RUB151.29904Sat, 10/02/20181 RUB to OMR0.00661
Fri, 09/02/20181 OMR to RUB151.38736Fri, 09/02/20181 RUB to OMR0.00661
Thu, 08/02/20181 OMR to RUB151.21016Thu, 08/02/20181 RUB to OMR0.00661
Wed, 07/02/20181 OMR to RUB148.98938Wed, 07/02/20181 RUB to OMR0.00671
Tue, 06/02/20181 OMR to RUB147.81865Tue, 06/02/20181 RUB to OMR0.00677
Mon, 05/02/20181 OMR to RUB147.93423Mon, 05/02/20181 RUB to OMR0.00676
Sun, 04/02/20181 OMR to RUB146.42698Sun, 04/02/20181 RUB to OMR0.00683
Sat, 03/02/20181 OMR to RUB146.42698Sat, 03/02/20181 RUB to OMR0.00683
Fri, 02/02/20181 OMR to RUB146.23485Fri, 02/02/20181 RUB to OMR0.00684
Thu, 01/02/20181 OMR to RUB145.03625Thu, 01/02/20181 RUB to OMR0.00689
Wed, 31/01/20181 OMR to RUB145.72372Wed, 31/01/20181 RUB to OMR0.00686
Tue, 30/01/20181 OMR to RUB145.99637Tue, 30/01/20181 RUB to OMR0.00685
Mon, 29/01/20181 OMR to RUB145.82470Mon, 29/01/20181 RUB to OMR0.00686
Sun, 28/01/20181 OMR to RUB145.63086Sun, 28/01/20181 RUB to OMR0.00687
Sat, 27/01/20181 OMR to RUB145.63086Sat, 27/01/20181 RUB to OMR0.00687
Fri, 26/01/20181 OMR to RUB145.44355Fri, 26/01/20181 RUB to OMR0.00688
Thu, 25/01/20181 OMR to RUB144.72339Thu, 25/01/20181 RUB to OMR0.00691
Wed, 24/01/20181 OMR to RUB145.57036Wed, 24/01/20181 RUB to OMR0.00687
Tue, 23/01/20181 OMR to RUB146.05489Tue, 23/01/20181 RUB to OMR0.00685
Mon, 22/01/20181 OMR to RUB146.32962Mon, 22/01/20181 RUB to OMR0.00683
Sun, 21/01/20181 OMR to RUB146.82216Sun, 21/01/20181 RUB to OMR0.00681
Sat, 20/01/20181 OMR to RUB146.82216Sat, 20/01/20181 RUB to OMR0.00681
Fri, 19/01/20181 OMR to RUB146.84102Fri, 19/01/20181 RUB to OMR0.00681
Thu, 18/01/20181 OMR to RUB146.11701Thu, 18/01/20181 RUB to OMR0.00684
Wed, 17/01/20181 OMR to RUB146.81465Wed, 17/01/20181 RUB to OMR0.00681
Tue, 16/01/20181 OMR to RUB146.27240Tue, 16/01/20181 RUB to OMR0.00684
Mon, 15/01/20181 OMR to RUB146.01036Mon, 15/01/20181 RUB to OMR0.00685
Sun, 14/01/20181 OMR to RUB146.66831Sun, 14/01/20181 RUB to OMR0.00682
Sat, 13/01/20181 OMR to RUB146.66831Sat, 13/01/20181 RUB to OMR0.00682
Fri, 12/01/20181 OMR to RUB146.51787Fri, 12/01/20181 RUB to OMR0.00683
Thu, 11/01/20181 OMR to RUB146.21440Thu, 11/01/20181 RUB to OMR0.00684
Wed, 10/01/20181 OMR to RUB147.67944Wed, 10/01/20181 RUB to OMR0.00677
Tue, 09/01/20181 OMR to RUB147.57897Tue, 09/01/20181 RUB to OMR0.00678
Mon, 08/01/20181 OMR to RUB147.64326Mon, 08/01/20181 RUB to OMR0.00677
Sun, 07/01/20181 OMR to RUB147.56680Sun, 07/01/20181 RUB to OMR0.00678
Sat, 06/01/20181 OMR to RUB147.64326Sat, 06/01/20181 RUB to OMR0.00677
Fri, 05/01/20181 OMR to RUB147.71721Fri, 05/01/20181 RUB to OMR0.00677
Thu, 04/01/20181 OMR to RUB147.40678Thu, 04/01/20181 RUB to OMR0.00678
Wed, 03/01/20181 OMR to RUB148.49015Wed, 03/01/20181 RUB to OMR0.00673
Tue, 02/01/20181 OMR to RUB149.21368Tue, 02/01/20181 RUB to OMR0.00670
Mon, 01/01/20181 OMR to RUB149.36842Mon, 01/01/20181 RUB to OMR0.00669
Sun, 31/12/20171 OMR to RUB149.17504Sun, 31/12/20171 RUB to OMR0.00670
Sat, 30/12/20171 OMR to RUB149.13642Sat, 30/12/20171 RUB to OMR0.00671
Fri, 29/12/20171 OMR to RUB149.16231Fri, 29/12/20171 RUB to OMR0.00670
Thu, 28/12/20171 OMR to RUB148.89982Thu, 28/12/20171 RUB to OMR0.00672
Wed, 27/12/20171 OMR to RUB149.59865Wed, 27/12/20171 RUB to OMR0.00668
Tue, 26/12/20171 OMR to RUB149.24650Tue, 26/12/20171 RUB to OMR0.00670
Mon, 25/12/20171 OMR to RUB150.35001Mon, 25/12/20171 RUB to OMR0.00665
Sun, 24/12/20171 OMR to RUB151.21684Sun, 24/12/20171 RUB to OMR0.00661
Sat, 23/12/20171 OMR to RUB151.21684Sat, 23/12/20171 RUB to OMR0.00661
Fri, 22/12/20171 OMR to RUB151.25713Fri, 22/12/20171 RUB to OMR0.00661
Thu, 21/12/20171 OMR to RUB151.45040Thu, 21/12/20171 RUB to OMR0.00660
Wed, 20/12/20171 OMR to RUB152.02615Wed, 20/12/20171 RUB to OMR0.00658
Tue, 19/12/20171 OMR to RUB152.21408Tue, 19/12/20171 RUB to OMR0.00657
Mon, 18/12/20171 OMR to RUB151.79912Mon, 18/12/20171 RUB to OMR0.00659
Sun, 17/12/20171 OMR to RUB152.05818Sun, 17/12/20171 RUB to OMR0.00658
Sat, 16/12/20171 OMR to RUB152.05818Sat, 16/12/20171 RUB to OMR0.00658
Fri, 15/12/20171 OMR to RUB152.26508Fri, 15/12/20171 RUB to OMR0.00657
Thu, 14/12/20171 OMR to RUB152.27110Thu, 14/12/20171 RUB to OMR0.00657
Wed, 13/12/20171 OMR to RUB151.68651Wed, 13/12/20171 RUB to OMR0.00659
Tue, 12/12/20171 OMR to RUB153.36749Tue, 12/12/20171 RUB to OMR0.00652
Mon, 11/12/20171 OMR to RUB152.68315Mon, 11/12/20171 RUB to OMR0.00655
Sun, 10/12/20171 OMR to RUB153.19498Sun, 10/12/20171 RUB to OMR0.00653
Sat, 09/12/20171 OMR to RUB153.15532Sat, 09/12/20171 RUB to OMR0.00653
Fri, 08/12/20171 OMR to RUB153.40409Fri, 08/12/20171 RUB to OMR0.00652
Thu, 07/12/20171 OMR to RUB153.19053Thu, 07/12/20171 RUB to OMR0.00653
Wed, 06/12/20171 OMR to RUB153.28216Wed, 06/12/20171 RUB to OMR0.00652
Tue, 05/12/20171 OMR to RUB152.16244Tue, 05/12/20171 RUB to OMR0.00657
Mon, 04/12/20171 OMR to RUB152.16567Mon, 04/12/20171 RUB to OMR0.00657
Sun, 03/12/20171 OMR to RUB152.50129Sun, 03/12/20171 RUB to OMR0.00656
Sat, 02/12/20171 OMR to RUB152.50129Sat, 02/12/20171 RUB to OMR0.00656
Fri, 01/12/20171 OMR to RUB152.43748Fri, 01/12/20171 RUB to OMR0.00656
Thu, 30/11/20171 OMR to RUB151.42813Thu, 30/11/20171 RUB to OMR0.00660
Wed, 29/11/20171 OMR to RUB151.69816Wed, 29/11/20171 RUB to OMR0.00659
Tue, 28/11/20171 OMR to RUB151.16878Tue, 28/11/20171 RUB to OMR0.00662
Mon, 27/11/20171 OMR to RUB151.40052Mon, 27/11/20171 RUB to OMR0.00660
Sun, 26/11/20171 OMR to RUB151.10846Sun, 26/11/20171 RUB to OMR0.00662
Sat, 25/11/20171 OMR to RUB151.10846Sat, 25/11/20171 RUB to OMR0.00662
Fri, 24/11/20171 OMR to RUB151.02848Fri, 24/11/20171 RUB to OMR0.00662
Thu, 23/11/20171 OMR to RUB151.43024Thu, 23/11/20171 RUB to OMR0.00660
Wed, 22/11/20171 OMR to RUB151.42310Wed, 22/11/20171 RUB to OMR0.00660
Tue, 21/11/20171 OMR to RUB153.23382Tue, 21/11/20171 RUB to OMR0.00653
Mon, 20/11/20171 OMR to RUB153.65700Mon, 20/11/20171 RUB to OMR0.00651
Sun, 19/11/20171 OMR to RUB153.05079Sun, 19/11/20171 RUB to OMR0.00653
Sat, 18/11/20171 OMR to RUB152.93190Sat, 18/11/20171 RUB to OMR0.00654
Fri, 17/11/20171 OMR to RUB152.92284Fri, 17/11/20171 RUB to OMR0.00654
Thu, 16/11/20171 OMR to RUB154.41367Thu, 16/11/20171 RUB to OMR0.00648
Wed, 15/11/20171 OMR to RUB155.82609Wed, 15/11/20171 RUB to OMR0.00642
Tue, 14/11/20171 OMR to RUB155.77919Tue, 14/11/20171 RUB to OMR0.00642
Mon, 13/11/20171 OMR to RUB153.71991Mon, 13/11/20171 RUB to OMR0.00651
Sun, 12/11/20171 OMR to RUB153.23887Sun, 12/11/20171 RUB to OMR0.00653
Sat, 11/11/20171 OMR to RUB153.23887Sat, 11/11/20171 RUB to OMR0.00653
Fri, 10/11/20171 OMR to RUB153.14389Fri, 10/11/20171 RUB to OMR0.00653
Thu, 09/11/20171 OMR to RUB153.65933Thu, 09/11/20171 RUB to OMR0.00651
Wed, 08/11/20171 OMR to RUB153.29322Wed, 08/11/20171 RUB to OMR0.00652
Tue, 07/11/20171 OMR to RUB153.64260Tue, 07/11/20171 RUB to OMR0.00651
Mon, 06/11/20171 OMR to RUB153.05699Mon, 06/11/20171 RUB to OMR0.00653
Sun, 05/11/20171 OMR to RUB152.93813Sun, 05/11/20171 RUB to OMR0.00654
Sat, 04/11/20171 OMR to RUB152.93813Sat, 04/11/20171 RUB to OMR0.00654
Fri, 03/11/20171 OMR to RUB152.77427Fri, 03/11/20171 RUB to OMR0.00655
Thu, 02/11/20171 OMR to RUB150.46249Thu, 02/11/20171 RUB to OMR0.00665
Wed, 01/11/20171 OMR to RUB151.00648Wed, 01/11/20171 RUB to OMR0.00662
Tue, 31/10/20171 OMR to RUB151.68716Tue, 31/10/20171 RUB to OMR0.00659
Mon, 30/10/20171 OMR to RUB149.96376Mon, 30/10/20171 RUB to OMR0.00667
Sun, 29/10/20171 OMR to RUB150.39627Sun, 29/10/20171 RUB to OMR0.00665
Sat, 28/10/20171 OMR to RUB150.39627Sat, 28/10/20171 RUB to OMR0.00665
Fri, 27/10/20171 OMR to RUB150.47138Fri, 27/10/20171 RUB to OMR0.00665
Thu, 26/10/20171 OMR to RUB149.85548Thu, 26/10/20171 RUB to OMR0.00667
Wed, 25/10/20171 OMR to RUB149.69544Wed, 25/10/20171 RUB to OMR0.00668
Tue, 24/10/20171 OMR to RUB149.31365Tue, 24/10/20171 RUB to OMR0.00670
Mon, 23/10/20171 OMR to RUB149.02875Mon, 23/10/20171 RUB to OMR0.00671
Sun, 22/10/20171 OMR to RUB148.91090Sun, 22/10/20171 RUB to OMR0.00672
Sat, 21/10/20171 OMR to RUB148.91090Sat, 21/10/20171 RUB to OMR0.00672
Fri, 20/10/20171 OMR to RUB148.80922Fri, 20/10/20171 RUB to OMR0.00672
Thu, 19/10/20171 OMR to RUB148.49120Thu, 19/10/20171 RUB to OMR0.00673
Wed, 18/10/20171 OMR to RUB148.84681Wed, 18/10/20171 RUB to OMR0.00672
Tue, 17/10/20171 OMR to RUB148.44640Tue, 17/10/20171 RUB to OMR0.00674
Mon, 16/10/20171 OMR to RUB148.39461Mon, 16/10/20171 RUB to OMR0.00674
Sun, 15/10/20171 OMR to RUB147.96584Sun, 15/10/20171 RUB to OMR0.00676
Sat, 14/10/20171 OMR to RUB147.96584Sat, 14/10/20171 RUB to OMR0.00676
Fri, 13/10/20171 OMR to RUB147.98939Fri, 13/10/20171 RUB to OMR0.00676
Thu, 12/10/20171 OMR to RUB149.30072Thu, 12/10/20171 RUB to OMR0.00670
Wed, 11/10/20171 OMR to RUB149.61170Wed, 11/10/20171 RUB to OMR0.00668
Tue, 10/10/20171 OMR to RUB149.95418Tue, 10/10/20171 RUB to OMR0.00667
Mon, 09/10/20171 OMR to RUB151.11989Mon, 09/10/20171 RUB to OMR0.00662
Sun, 08/10/20171 OMR to RUB150.66805Sun, 08/10/20171 RUB to OMR0.00664
Sat, 07/10/20171 OMR to RUB150.66805Sat, 07/10/20171 RUB to OMR0.00664
Fri, 06/10/20171 OMR to RUB150.63439Fri, 06/10/20171 RUB to OMR0.00664
Thu, 05/10/20171 OMR to RUB149.35120Thu, 05/10/20171 RUB to OMR0.00670
Wed, 04/10/20171 OMR to RUB149.20419Wed, 04/10/20171 RUB to OMR0.00670
Tue, 03/10/20171 OMR to RUB149.93525Tue, 03/10/20171 RUB to OMR0.00667
Mon, 02/10/20171 OMR to RUB149.89777Mon, 02/10/20171 RUB to OMR0.00667
Sun, 01/10/20171 OMR to RUB148.78313Sun, 01/10/20171 RUB to OMR0.00672
Sat, 30/09/20171 OMR to RUB148.78313Sat, 30/09/20171 RUB to OMR0.00672
Fri, 29/09/20171 OMR to RUB148.98861Fri, 29/09/20171 RUB to OMR0.00671
Thu, 28/09/20171 OMR to RUB149.93528Thu, 28/09/20171 RUB to OMR0.00667
Wed, 27/09/20171 OMR to RUB150.60818Wed, 27/09/20171 RUB to OMR0.00664
Tue, 26/09/20171 OMR to RUB149.79938Tue, 26/09/20171 RUB to OMR0.00668
Mon, 25/09/20171 OMR to RUB148.89361Mon, 25/09/20171 RUB to OMR0.00672
Sun, 24/09/20171 OMR to RUB148.75336Sun, 24/09/20171 RUB to OMR0.00672
Sat, 23/09/20171 OMR to RUB148.75336Sat, 23/09/20171 RUB to OMR0.00672
Fri, 22/09/20171 OMR to RUB149.12655Fri, 22/09/20171 RUB to OMR0.00671
Thu, 21/09/20171 OMR to RUB149.83174Thu, 21/09/20171 RUB to OMR0.00667
Wed, 20/09/20171 OMR to RUB150.42983Wed, 20/09/20171 RUB to OMR0.00665
Tue, 19/09/20171 OMR to RUB150.60409Tue, 19/09/20171 RUB to OMR0.00664
Mon, 18/09/20171 OMR to RUB150.46441Mon, 18/09/20171 RUB to OMR0.00665
Sun, 17/09/20171 OMR to RUB149.19208Sun, 17/09/20171 RUB to OMR0.00670
Sat, 16/09/20171 OMR to RUB149.19208Sat, 16/09/20171 RUB to OMR0.00670
Fri, 15/09/20171 OMR to RUB149.06808Fri, 15/09/20171 RUB to OMR0.00671
Thu, 14/09/20171 OMR to RUB148.94485Thu, 14/09/20171 RUB to OMR0.00671
Wed, 13/09/20171 OMR to RUB149.95083Wed, 13/09/20171 RUB to OMR0.00667
Tue, 12/09/20171 OMR to RUB149.29052Tue, 12/09/20171 RUB to OMR0.00670
Mon, 11/09/20171 OMR to RUB147.99379Mon, 11/09/20171 RUB to OMR0.00676
Sun, 10/09/20171 OMR to RUB148.47787Sun, 10/09/20171 RUB to OMR0.00674
Sat, 09/09/20171 OMR to RUB148.51631Sat, 09/09/20171 RUB to OMR0.00673
Fri, 08/09/20171 OMR to RUB148.50285Fri, 08/09/20171 RUB to OMR0.00673
Thu, 07/09/20171 OMR to RUB147.32203Thu, 07/09/20171 RUB to OMR0.00679
Wed, 06/09/20171 OMR to RUB148.54764Wed, 06/09/20171 RUB to OMR0.00673
Tue, 05/09/20171 OMR to RUB148.90629Tue, 05/09/20171 RUB to OMR0.00672
Mon, 04/09/20171 OMR to RUB149.66347Mon, 04/09/20171 RUB to OMR0.00668

Latest Conversions
25.00 USD EUR - 0 minute ago
150.50 EUR HKD - 0 minute ago
150.00 TL EUR - 0 minute ago
5.40 HKD SEK - 1 minute ago
75.00 EUR SEK - 3 minutes ago
75.95 CAD JPY - 4 minutes ago
150.14 USD EUR - 4 minutes ago
150.09 CHF CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...