Exchange
live exchange
  • EUR/USD +0.04%
    1.1615
    1.1565 ←→ 1.1624 USD/EUR : 0.8610
  • GBP/USD -0.20%
    1.3253
    1.3226 ←→ 1.3282 USD/GBP : 0.7545
  • USD/JPY -0.17%
    110.47
    110.31 ←→ 110.74 JPY/USD : 0.0091
  • USD/CHF -0.24%
    0.9954
    0.9943 ←→ 0.9990 CHF/USD : 1.0046
  • AUD/USD +0.04%
    0.7445
    0.7426 ←→ 0.7454 USD/AUD : 1.3432
  • EUR/GBP +0.29%
    0.8766
    0.8729 ←→ 0.8770 GBP/EUR : 1.1408

OMR to GBP History

Omani Rials and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of OMR GBP indicates that how much 1 Omani Rial in British Pound currency unit.
In this page, you are able to look at historical data of OMR/GBP exchange rate. Omani Rial British Pound History indicates the evolution the pair from last year until today.

OMR/GBP ~ change (today): +0.2 %
OMR 1 Omani Rial
=
1.9539 GBP British Pound
Invert → GBP / OMR: 0.51179
Last update: June 18, 2018 (Today) 12:32 - (1 minute ago)
(OMR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for OMR/GBPRatesHistorical Rates for GBP/OMRRates
Sun, 17/06/20181 OMR to GBP1.94952Sun, 17/06/20181 GBP to OMR0.51295
Sat, 16/06/20181 OMR to GBP1.94952Sat, 16/06/20181 GBP to OMR0.51295
Fri, 15/06/20181 OMR to GBP1.94952Fri, 15/06/20181 GBP to OMR0.51295
Thu, 14/06/20181 OMR to GBP1.95028Thu, 14/06/20181 GBP to OMR0.51275
Wed, 13/06/20181 OMR to GBP1.93527Wed, 13/06/20181 GBP to OMR0.51672
Tue, 12/06/20181 OMR to GBP1.93831Tue, 12/06/20181 GBP to OMR0.51591
Mon, 11/06/20181 OMR to GBP1.93451Mon, 11/06/20181 GBP to OMR0.51693
Sun, 10/06/20181 OMR to GBP1.93062Sun, 10/06/20181 GBP to OMR0.51797
Sat, 09/06/20181 OMR to GBP1.93037Sat, 09/06/20181 GBP to OMR0.51804
Fri, 08/06/20181 OMR to GBP1.93088Fri, 08/06/20181 GBP to OMR0.51790
Thu, 07/06/20181 OMR to GBP1.92957Thu, 07/06/20181 GBP to OMR0.51825
Wed, 06/06/20181 OMR to GBP1.93062Wed, 06/06/20181 GBP to OMR0.51797
Tue, 05/06/20181 OMR to GBP1.93397Tue, 05/06/20181 GBP to OMR0.51707
Mon, 04/06/20181 OMR to GBP1.94434Mon, 04/06/20181 GBP to OMR0.51431
Sun, 03/06/20181 OMR to GBP1.93943Sun, 03/06/20181 GBP to OMR0.51562
Sat, 02/06/20181 OMR to GBP1.93943Sat, 02/06/20181 GBP to OMR0.51562
Fri, 01/06/20181 OMR to GBP1.94020Fri, 01/06/20181 GBP to OMR0.51541
Thu, 31/05/20181 OMR to GBP1.94771Thu, 31/05/20181 GBP to OMR0.51342
Wed, 30/05/20181 OMR to GBP1.94850Wed, 30/05/20181 GBP to OMR0.51322
Tue, 29/05/20181 OMR to GBP1.95366Tue, 29/05/20181 GBP to OMR0.51186
Mon, 28/05/20181 OMR to GBP1.94486Mon, 28/05/20181 GBP to OMR0.51418
Sun, 27/05/20181 OMR to GBP1.94745Sun, 27/05/20181 GBP to OMR0.51349
Sat, 26/05/20181 OMR to GBP1.94745Sat, 26/05/20181 GBP to OMR0.51349
Fri, 25/05/20181 OMR to GBP1.94408Fri, 25/05/20181 GBP to OMR0.51438
Thu, 24/05/20181 OMR to GBP1.93451Thu, 24/05/20181 GBP to OMR0.51693
Wed, 23/05/20181 OMR to GBP1.93915Wed, 23/05/20181 GBP to OMR0.51569
Tue, 22/05/20181 OMR to GBP1.92776Tue, 22/05/20181 GBP to OMR0.51874
Mon, 21/05/20181 OMR to GBP1.92905Mon, 21/05/20181 GBP to OMR0.51839
Sun, 20/05/20181 OMR to GBP1.92413Sun, 20/05/20181 GBP to OMR0.51972
Sat, 19/05/20181 OMR to GBP1.92413Sat, 19/05/20181 GBP to OMR0.51972
Fri, 18/05/20181 OMR to GBP1.92154Fri, 18/05/20181 GBP to OMR0.52042
Thu, 17/05/20181 OMR to GBP1.91639Thu, 17/05/20181 GBP to OMR0.52181
Wed, 16/05/20181 OMR to GBP1.91923Wed, 16/05/20181 GBP to OMR0.52104
Tue, 15/05/20181 OMR to GBP1.91788Tue, 15/05/20181 GBP to OMR0.52141
Mon, 14/05/20181 OMR to GBP1.90914Mon, 14/05/20181 GBP to OMR0.52380
Sun, 13/05/20181 OMR to GBP1.91274Sun, 13/05/20181 GBP to OMR0.52281
Sat, 12/05/20181 OMR to GBP1.91274Sat, 12/05/20181 GBP to OMR0.52281
Fri, 11/05/20181 OMR to GBP1.91196Fri, 11/05/20181 GBP to OMR0.52302
Thu, 10/05/20181 OMR to GBP1.91582Thu, 10/05/20181 GBP to OMR0.52197
Wed, 09/05/20181 OMR to GBP1.90503Wed, 09/05/20181 GBP to OMR0.52493
Tue, 08/05/20181 OMR to GBP1.90627Tue, 08/05/20181 GBP to OMR0.52458
Mon, 07/05/20181 OMR to GBP1.90447Mon, 07/05/20181 GBP to OMR0.52508
Sun, 06/05/20181 OMR to GBP1.91429Sun, 06/05/20181 GBP to OMR0.52239
Sat, 05/05/20181 OMR to GBP1.91429Sat, 05/05/20181 GBP to OMR0.52239
Fri, 04/05/20181 OMR to GBP1.91300Fri, 04/05/20181 GBP to OMR0.52274
Thu, 03/05/20181 OMR to GBP1.90808Thu, 03/05/20181 GBP to OMR0.52409
Wed, 02/05/20181 OMR to GBP1.90886Wed, 02/05/20181 GBP to OMR0.52387
Tue, 01/05/20181 OMR to GBP1.90262Tue, 01/05/20181 GBP to OMR0.52559
Mon, 30/04/20181 OMR to GBP1.88115Mon, 30/04/20181 GBP to OMR0.53159
Sun, 29/04/20181 OMR to GBP1.87934Sun, 29/04/20181 GBP to OMR0.53210
Sat, 28/04/20181 OMR to GBP1.87934Sat, 28/04/20181 GBP to OMR0.53210
Fri, 27/04/20181 OMR to GBP1.87908Fri, 27/04/20181 GBP to OMR0.53218
Thu, 26/04/20181 OMR to GBP1.86018Thu, 26/04/20181 GBP to OMR0.53758
Wed, 25/04/20181 OMR to GBP1.85862Wed, 25/04/20181 GBP to OMR0.53803
Tue, 24/04/20181 OMR to GBP1.85407Tue, 24/04/20181 GBP to OMR0.53935
Mon, 23/04/20181 OMR to GBP1.85681Mon, 23/04/20181 GBP to OMR0.53856
Sun, 22/04/20181 OMR to GBP1.85034Sun, 22/04/20181 GBP to OMR0.54044
Sat, 21/04/20181 OMR to GBP1.85034Sat, 21/04/20181 GBP to OMR0.54044
Fri, 20/04/20181 OMR to GBP1.84801Fri, 20/04/20181 GBP to OMR0.54112
Thu, 19/04/20181 OMR to GBP1.83791Thu, 19/04/20181 GBP to OMR0.54410
Wed, 18/04/20181 OMR to GBP1.82367Wed, 18/04/20181 GBP to OMR0.54834
Tue, 17/04/20181 OMR to GBP1.81227Tue, 17/04/20181 GBP to OMR0.55179
Mon, 16/04/20181 OMR to GBP1.80632Mon, 16/04/20181 GBP to OMR0.55361
Sun, 15/04/20181 OMR to GBP1.81948Sun, 15/04/20181 GBP to OMR0.54961
Sat, 14/04/20181 OMR to GBP1.81948Sat, 14/04/20181 GBP to OMR0.54961
Fri, 13/04/20181 OMR to GBP1.81797Fri, 13/04/20181 GBP to OMR0.55006
Thu, 12/04/20181 OMR to GBP1.81978Thu, 12/04/20181 GBP to OMR0.54952
Wed, 11/04/20181 OMR to GBP1.82677Wed, 11/04/20181 GBP to OMR0.54741
Tue, 10/04/20181 OMR to GBP1.82746Tue, 10/04/20181 GBP to OMR0.54721
Mon, 09/04/20181 OMR to GBP1.83299Mon, 09/04/20181 GBP to OMR0.54556
Sun, 08/04/20181 OMR to GBP1.83817Sun, 08/04/20181 GBP to OMR0.54402
Sat, 07/04/20181 OMR to GBP1.83817Sat, 07/04/20181 GBP to OMR0.54402
Fri, 06/04/20181 OMR to GBP1.83739Fri, 06/04/20181 GBP to OMR0.54425
Thu, 05/04/20181 OMR to GBP1.84956Thu, 05/04/20181 GBP to OMR0.54067
Wed, 04/04/20181 OMR to GBP1.83894Wed, 04/04/20181 GBP to OMR0.54379
Tue, 03/04/20181 OMR to GBP1.84257Tue, 03/04/20181 GBP to OMR0.54272
Mon, 02/04/20181 OMR to GBP1.84621Mon, 02/04/20181 GBP to OMR0.54165
Sun, 01/04/20181 OMR to GBP1.84936Sun, 01/04/20181 GBP to OMR0.54073
Sat, 31/03/20181 OMR to GBP1.84914Sat, 31/03/20181 GBP to OMR0.54079
Fri, 30/03/20181 OMR to GBP1.84785Fri, 30/03/20181 GBP to OMR0.54117
Thu, 29/03/20181 OMR to GBP1.84759Thu, 29/03/20181 GBP to OMR0.54125
Wed, 28/03/20181 OMR to GBP1.83972Wed, 28/03/20181 GBP to OMR0.54356
Tue, 27/03/20181 OMR to GBP1.83152Tue, 27/03/20181 GBP to OMR0.54599
Mon, 26/03/20181 OMR to GBP1.81926Mon, 26/03/20181 GBP to OMR0.54967
Sun, 25/03/20181 OMR to GBP1.83273Sun, 25/03/20181 GBP to OMR0.54563
Sat, 24/03/20181 OMR to GBP1.83247Sat, 24/03/20181 GBP to OMR0.54571
Fri, 23/03/20181 OMR to GBP1.83143Fri, 23/03/20181 GBP to OMR0.54602
Thu, 22/03/20181 OMR to GBP1.83506Thu, 22/03/20181 GBP to OMR0.54494
Wed, 21/03/20181 OMR to GBP1.83066Wed, 21/03/20181 GBP to OMR0.54625
Tue, 20/03/20181 OMR to GBP1.85008Tue, 20/03/20181 GBP to OMR0.54052
Mon, 19/03/20181 OMR to GBP1.84568Mon, 19/03/20181 GBP to OMR0.54181
Sun, 18/03/20181 OMR to GBP1.85785Sun, 18/03/20181 GBP to OMR0.53826
Sat, 17/03/20181 OMR to GBP1.85785Sat, 17/03/20181 GBP to OMR0.53826
Fri, 16/03/20181 OMR to GBP1.85707Fri, 16/03/20181 GBP to OMR0.53848
Thu, 15/03/20181 OMR to GBP1.85785Thu, 15/03/20181 GBP to OMR0.53826
Wed, 14/03/20181 OMR to GBP1.85396Wed, 14/03/20181 GBP to OMR0.53939
Tue, 13/03/20181 OMR to GBP1.85474Tue, 13/03/20181 GBP to OMR0.53916
Mon, 12/03/20181 OMR to GBP1.86199Mon, 12/03/20181 GBP to OMR0.53706
Sun, 11/03/20181 OMR to GBP1.86950Sun, 11/03/20181 GBP to OMR0.53490
Sat, 10/03/20181 OMR to GBP1.86901Sat, 10/03/20181 GBP to OMR0.53504
Fri, 09/03/20181 OMR to GBP1.86927Fri, 09/03/20181 GBP to OMR0.53497
Thu, 08/03/20181 OMR to GBP1.87675Thu, 08/03/20181 GBP to OMR0.53284
Wed, 07/03/20181 OMR to GBP1.86328Wed, 07/03/20181 GBP to OMR0.53669
Tue, 06/03/20181 OMR to GBP1.86528Tue, 06/03/20181 GBP to OMR0.53611
Mon, 05/03/20181 OMR to GBP1.87209Mon, 05/03/20181 GBP to OMR0.53416
Sun, 04/03/20181 OMR to GBP1.87697Sun, 04/03/20181 GBP to OMR0.53277
Sat, 03/03/20181 OMR to GBP1.87697Sat, 03/03/20181 GBP to OMR0.53277
Fri, 02/03/20181 OMR to GBP1.87830Fri, 02/03/20181 GBP to OMR0.53240
Thu, 01/03/20181 OMR to GBP1.88011Thu, 01/03/20181 GBP to OMR0.53188
Wed, 28/02/20181 OMR to GBP1.88161Wed, 28/02/20181 GBP to OMR0.53146
Tue, 27/02/20181 OMR to GBP1.86069Tue, 27/02/20181 GBP to OMR0.53744
Mon, 26/02/20181 OMR to GBP1.85422Mon, 26/02/20181 GBP to OMR0.53931
Sun, 25/02/20181 OMR to GBP1.85370Sun, 25/02/20181 GBP to OMR0.53946
Sat, 24/02/20181 OMR to GBP1.85370Sat, 24/02/20181 GBP to OMR0.53946
Fri, 23/02/20181 OMR to GBP1.85396Fri, 23/02/20181 GBP to OMR0.53939
Thu, 22/02/20181 OMR to GBP1.85526Thu, 22/02/20181 GBP to OMR0.53901
Wed, 21/02/20181 OMR to GBP1.85785Wed, 21/02/20181 GBP to OMR0.53826
Tue, 20/02/20181 OMR to GBP1.85137Tue, 20/02/20181 GBP to OMR0.54014
Mon, 19/02/20181 OMR to GBP1.84878Mon, 19/02/20181 GBP to OMR0.54090
Sun, 18/02/20181 OMR to GBP1.84615Sun, 18/02/20181 GBP to OMR0.54167
Sat, 17/02/20181 OMR to GBP1.84615Sat, 17/02/20181 GBP to OMR0.54167
Fri, 16/02/20181 OMR to GBP1.84697Fri, 16/02/20181 GBP to OMR0.54143
Thu, 15/02/20181 OMR to GBP1.83791Thu, 15/02/20181 GBP to OMR0.54410
Wed, 14/02/20181 OMR to GBP1.85111Wed, 14/02/20181 GBP to OMR0.54022
Tue, 13/02/20181 OMR to GBP1.86587Tue, 13/02/20181 GBP to OMR0.53594
Mon, 12/02/20181 OMR to GBP1.87383Mon, 12/02/20181 GBP to OMR0.53367
Sun, 11/02/20181 OMR to GBP1.87458Sun, 11/02/20181 GBP to OMR0.53345
Sat, 10/02/20181 OMR to GBP1.87380Sat, 10/02/20181 GBP to OMR0.53367
Fri, 09/02/20181 OMR to GBP1.87494Fri, 09/02/20181 GBP to OMR0.53335
Thu, 08/02/20181 OMR to GBP1.86110Thu, 08/02/20181 GBP to OMR0.53732
Wed, 07/02/20181 OMR to GBP1.86587Wed, 07/02/20181 GBP to OMR0.53594
Tue, 06/02/20181 OMR to GBP1.85570Tue, 06/02/20181 GBP to OMR0.53888
Mon, 05/02/20181 OMR to GBP1.85008Mon, 05/02/20181 GBP to OMR0.54052
Sun, 04/02/20181 OMR to GBP1.83402Sun, 04/02/20181 GBP to OMR0.54525
Sat, 03/02/20181 OMR to GBP1.83402Sat, 03/02/20181 GBP to OMR0.54525
Fri, 02/02/20181 OMR to GBP1.83325Fri, 02/02/20181 GBP to OMR0.54548
Thu, 01/02/20181 OMR to GBP1.81512Thu, 01/02/20181 GBP to OMR0.55093
Wed, 31/01/20181 OMR to GBP1.82651Wed, 31/01/20181 GBP to OMR0.54749
Tue, 30/01/20181 OMR to GBP1.83109Tue, 30/01/20181 GBP to OMR0.54612
Mon, 29/01/20181 OMR to GBP1.83998Mon, 29/01/20181 GBP to OMR0.54348
Sun, 28/01/20181 OMR to GBP1.82863Sun, 28/01/20181 GBP to OMR0.54686
Sat, 27/01/20181 OMR to GBP1.82863Sat, 27/01/20181 GBP to OMR0.54686
Fri, 26/01/20181 OMR to GBP1.82807Fri, 26/01/20181 GBP to OMR0.54703
Thu, 25/01/20181 OMR to GBP1.83372Thu, 25/01/20181 GBP to OMR0.54534
Wed, 24/01/20181 OMR to GBP1.82301Wed, 24/01/20181 GBP to OMR0.54854
Tue, 23/01/20181 OMR to GBP1.84956Tue, 23/01/20181 GBP to OMR0.54067
Mon, 22/01/20181 OMR to GBP1.85215Mon, 22/01/20181 GBP to OMR0.53991
Sun, 21/01/20181 OMR to GBP1.86901Sun, 21/01/20181 GBP to OMR0.53504
Sat, 20/01/20181 OMR to GBP1.86901Sat, 20/01/20181 GBP to OMR0.53504
Fri, 19/01/20181 OMR to GBP1.86691Fri, 19/01/20181 GBP to OMR0.53564
Thu, 18/01/20181 OMR to GBP1.86384Thu, 18/01/20181 GBP to OMR0.53653
Wed, 17/01/20181 OMR to GBP1.86461Wed, 17/01/20181 GBP to OMR0.53631
Tue, 16/01/20181 OMR to GBP1.87727Tue, 16/01/20181 GBP to OMR0.53269
Mon, 15/01/20181 OMR to GBP1.87850Mon, 15/01/20181 GBP to OMR0.53234
Sun, 14/01/20181 OMR to GBP1.88659Sun, 14/01/20181 GBP to OMR0.53006
Sat, 13/01/20181 OMR to GBP1.88659Sat, 13/01/20181 GBP to OMR0.53006
Fri, 12/01/20181 OMR to GBP1.88555Fri, 12/01/20181 GBP to OMR0.53035
Thu, 11/01/20181 OMR to GBP1.91326Thu, 11/01/20181 GBP to OMR0.52267
Wed, 10/01/20181 OMR to GBP1.91688Wed, 10/01/20181 GBP to OMR0.52168
Tue, 09/01/20181 OMR to GBP1.91352Tue, 09/01/20181 GBP to OMR0.52260
Mon, 08/01/20181 OMR to GBP1.90984Mon, 08/01/20181 GBP to OMR0.52360
Sun, 07/01/20181 OMR to GBP1.90886Sun, 07/01/20181 GBP to OMR0.52387
Sat, 06/01/20181 OMR to GBP1.90984Sat, 06/01/20181 GBP to OMR0.52360
Fri, 05/01/20181 OMR to GBP1.91058Fri, 05/01/20181 GBP to OMR0.52340
Thu, 04/01/20181 OMR to GBP1.91041Thu, 04/01/20181 GBP to OMR0.52345
Wed, 03/01/20181 OMR to GBP1.91809Wed, 03/01/20181 GBP to OMR0.52135
Tue, 02/01/20181 OMR to GBP1.90521Tue, 02/01/20181 GBP to OMR0.52488
Mon, 01/01/20181 OMR to GBP1.91859Mon, 01/01/20181 GBP to OMR0.52122
Sun, 31/12/20171 OMR to GBP1.91636Sun, 31/12/20171 GBP to OMR0.52182
Sat, 30/12/20171 OMR to GBP1.91587Sat, 30/12/20171 GBP to OMR0.52196
Fri, 29/12/20171 OMR to GBP1.91509Fri, 29/12/20171 GBP to OMR0.52217
Thu, 28/12/20171 OMR to GBP1.92571Thu, 28/12/20171 GBP to OMR0.51929
Wed, 27/12/20171 OMR to GBP1.93268Wed, 27/12/20171 GBP to OMR0.51742
Tue, 26/12/20171 OMR to GBP1.93578Tue, 26/12/20171 GBP to OMR0.51659
Mon, 25/12/20171 OMR to GBP1.93959Mon, 25/12/20171 GBP to OMR0.51557
Sun, 24/12/20171 OMR to GBP1.93990Sun, 24/12/20171 GBP to OMR0.51549
Sat, 23/12/20171 OMR to GBP1.93990Sat, 23/12/20171 GBP to OMR0.51549
Fri, 22/12/20171 OMR to GBP1.93857Fri, 22/12/20171 GBP to OMR0.51584
Thu, 21/12/20171 OMR to GBP1.93577Thu, 21/12/20171 GBP to OMR0.51659
Wed, 20/12/20171 OMR to GBP1.93345Wed, 20/12/20171 GBP to OMR0.51721
Tue, 19/12/20171 OMR to GBP1.93425Tue, 19/12/20171 GBP to OMR0.51700
Mon, 18/12/20171 OMR to GBP1.93399Mon, 18/12/20171 GBP to OMR0.51707
Sun, 17/12/20171 OMR to GBP1.94130Sun, 17/12/20171 GBP to OMR0.51512
Sat, 16/12/20171 OMR to GBP1.94156Sat, 16/12/20171 GBP to OMR0.51505
Fri, 15/12/20171 OMR to GBP1.94331Fri, 15/12/20171 GBP to OMR0.51459
Thu, 14/12/20171 OMR to GBP1.92646Thu, 14/12/20171 GBP to OMR0.51909
Wed, 13/12/20171 OMR to GBP1.92959Wed, 13/12/20171 GBP to OMR0.51824
Tue, 12/12/20171 OMR to GBP1.94384Tue, 12/12/20171 GBP to OMR0.51445
Mon, 11/12/20171 OMR to GBP1.94020Mon, 11/12/20171 GBP to OMR0.51541
Sun, 10/12/20171 OMR to GBP1.93527Sun, 10/12/20171 GBP to OMR0.51672
Sat, 09/12/20171 OMR to GBP1.93477Sat, 09/12/20171 GBP to OMR0.51686
Fri, 08/12/20171 OMR to GBP1.93218Fri, 08/12/20171 GBP to OMR0.51755
Thu, 07/12/20171 OMR to GBP1.92234Thu, 07/12/20171 GBP to OMR0.52020
Wed, 06/12/20171 OMR to GBP1.93554Wed, 06/12/20171 GBP to OMR0.51665
Tue, 05/12/20171 OMR to GBP1.92746Tue, 05/12/20171 GBP to OMR0.51882
Mon, 04/12/20171 OMR to GBP1.92156Mon, 04/12/20171 GBP to OMR0.52041
Sun, 03/12/20171 OMR to GBP1.92232Sun, 03/12/20171 GBP to OMR0.52020
Sat, 02/12/20171 OMR to GBP1.92232Sat, 02/12/20171 GBP to OMR0.52020
Fri, 01/12/20171 OMR to GBP1.92182Fri, 01/12/20171 GBP to OMR0.52034
Thu, 30/11/20171 OMR to GBP1.91557Thu, 30/11/20171 GBP to OMR0.52204
Wed, 29/11/20171 OMR to GBP1.92804Wed, 29/11/20171 GBP to OMR0.51866
Tue, 28/11/20171 OMR to GBP1.93658Tue, 28/11/20171 GBP to OMR0.51637
Mon, 27/11/20171 OMR to GBP1.94482Mon, 27/11/20171 GBP to OMR0.51419
Sun, 26/11/20171 OMR to GBP1.94072Sun, 26/11/20171 GBP to OMR0.51527
Sat, 25/11/20171 OMR to GBP1.94072Sat, 25/11/20171 GBP to OMR0.51527
Fri, 24/11/20171 OMR to GBP1.94201Fri, 24/11/20171 GBP to OMR0.51493
Thu, 23/11/20171 OMR to GBP1.94616Thu, 23/11/20171 GBP to OMR0.51383
Wed, 22/11/20171 OMR to GBP1.94459Wed, 22/11/20171 GBP to OMR0.51425
Tue, 21/11/20171 OMR to GBP1.95650Tue, 21/11/20171 GBP to OMR0.51112
Mon, 20/11/20171 OMR to GBP1.95573Mon, 20/11/20171 GBP to OMR0.51132
Sun, 19/11/20171 OMR to GBP1.96139Sun, 19/11/20171 GBP to OMR0.50984
Sat, 18/11/20171 OMR to GBP1.95987Sat, 18/11/20171 GBP to OMR0.51024
Fri, 17/11/20171 OMR to GBP1.95961Fri, 17/11/20171 GBP to OMR0.51031
Thu, 16/11/20171 OMR to GBP1.96350Thu, 16/11/20171 GBP to OMR0.50929
Wed, 15/11/20171 OMR to GBP1.96610Wed, 15/11/20171 GBP to OMR0.50862
Tue, 14/11/20171 OMR to GBP1.96687Tue, 14/11/20171 GBP to OMR0.50842
Mon, 13/11/20171 OMR to GBP1.97385Mon, 13/11/20171 GBP to OMR0.50662
Sun, 12/11/20171 OMR to GBP1.96247Sun, 12/11/20171 GBP to OMR0.50956
Sat, 11/11/20171 OMR to GBP1.96247Sat, 11/11/20171 GBP to OMR0.50956
Fri, 10/11/20171 OMR to GBP1.96066Fri, 10/11/20171 GBP to OMR0.51003
Thu, 09/11/20171 OMR to GBP1.96891Thu, 09/11/20171 GBP to OMR0.50790
Wed, 08/11/20171 OMR to GBP1.97412Wed, 08/11/20171 GBP to OMR0.50655
Tue, 07/11/20171 OMR to GBP1.96558Tue, 07/11/20171 GBP to OMR0.50876
Mon, 06/11/20171 OMR to GBP1.96684Mon, 06/11/20171 GBP to OMR0.50843
Sun, 05/11/20171 OMR to GBP1.98007Sun, 05/11/20171 GBP to OMR0.50503
Sat, 04/11/20171 OMR to GBP1.98007Sat, 04/11/20171 GBP to OMR0.50503
Fri, 03/11/20171 OMR to GBP1.97981Fri, 03/11/20171 GBP to OMR0.50510
Thu, 02/11/20171 OMR to GBP1.98034Thu, 02/11/20171 GBP to OMR0.50496
Wed, 01/11/20171 OMR to GBP1.95519Wed, 01/11/20171 GBP to OMR0.51146
Tue, 31/10/20171 OMR to GBP1.95357Tue, 31/10/20171 GBP to OMR0.51188
Mon, 30/10/20171 OMR to GBP1.95936Mon, 30/10/20171 GBP to OMR0.51037
Sun, 29/10/20171 OMR to GBP1.97332Sun, 29/10/20171 GBP to OMR0.50676
Sat, 28/10/20171 OMR to GBP1.97332Sat, 28/10/20171 GBP to OMR0.50676
Fri, 27/10/20171 OMR to GBP1.97306Fri, 27/10/20171 GBP to OMR0.50683
Thu, 26/10/20171 OMR to GBP1.96918Thu, 26/10/20171 GBP to OMR0.50783
Wed, 25/10/20171 OMR to GBP1.95619Wed, 25/10/20171 GBP to OMR0.51120
Tue, 24/10/20171 OMR to GBP1.97280Tue, 24/10/20171 GBP to OMR0.50689
Mon, 23/10/20171 OMR to GBP1.96219Mon, 23/10/20171 GBP to OMR0.50963
Sun, 22/10/20171 OMR to GBP1.96374Sun, 22/10/20171 GBP to OMR0.50923
Sat, 21/10/20171 OMR to GBP1.96374Sat, 21/10/20171 GBP to OMR0.50923
Fri, 20/10/20171 OMR to GBP1.96324Fri, 20/10/20171 GBP to OMR0.50936
Thu, 19/10/20171 OMR to GBP1.96763Thu, 19/10/20171 GBP to OMR0.50823
Wed, 18/10/20171 OMR to GBP1.96397Wed, 18/10/20171 GBP to OMR0.50917
Tue, 17/10/20171 OMR to GBP1.96453Tue, 17/10/20171 GBP to OMR0.50903
Mon, 16/10/20171 OMR to GBP1.95469Mon, 16/10/20171 GBP to OMR0.51159
Sun, 15/10/20171 OMR to GBP1.94850Sun, 15/10/20171 GBP to OMR0.51322
Sat, 14/10/20171 OMR to GBP1.94850Sat, 14/10/20171 GBP to OMR0.51322
Fri, 13/10/20171 OMR to GBP1.94772Fri, 13/10/20171 GBP to OMR0.51342
Thu, 12/10/20171 OMR to GBP1.95160Thu, 12/10/20171 GBP to OMR0.51240
Wed, 11/10/20171 OMR to GBP1.95651Wed, 11/10/20171 GBP to OMR0.51111
Tue, 10/10/20171 OMR to GBP1.96013Tue, 10/10/20171 GBP to OMR0.51017
Mon, 09/10/20171 OMR to GBP1.96996Mon, 09/10/20171 GBP to OMR0.50762
Sun, 08/10/20171 OMR to GBP1.98187Sun, 08/10/20171 GBP to OMR0.50457
Sat, 07/10/20171 OMR to GBP1.98187Sat, 07/10/20171 GBP to OMR0.50457
Fri, 06/10/20171 OMR to GBP1.98213Fri, 06/10/20171 GBP to OMR0.50451
Thu, 05/10/20171 OMR to GBP1.97488Thu, 05/10/20171 GBP to OMR0.50636
Wed, 04/10/20171 OMR to GBP1.95290Wed, 04/10/20171 GBP to OMR0.51206
Tue, 03/10/20171 OMR to GBP1.95649Tue, 03/10/20171 GBP to OMR0.51112
Mon, 02/10/20171 OMR to GBP1.94953Mon, 02/10/20171 GBP to OMR0.51294
Sun, 01/10/20171 OMR to GBP1.93194Sun, 01/10/20171 GBP to OMR0.51761
Sat, 30/09/20171 OMR to GBP1.93194Sat, 30/09/20171 GBP to OMR0.51761
Fri, 29/09/20171 OMR to GBP1.93192Fri, 29/09/20171 GBP to OMR0.51762
Thu, 28/09/20171 OMR to GBP1.92726Thu, 28/09/20171 GBP to OMR0.51887
Wed, 27/09/20171 OMR to GBP1.93245Wed, 27/09/20171 GBP to OMR0.51748
Tue, 26/09/20171 OMR to GBP1.92415Tue, 26/09/20171 GBP to OMR0.51971
Mon, 25/09/20171 OMR to GBP1.92208Mon, 25/09/20171 GBP to OMR0.52027
Sun, 24/09/20171 OMR to GBP1.91744Sun, 24/09/20171 GBP to OMR0.52153
Sat, 23/09/20171 OMR to GBP1.91744Sat, 23/09/20171 GBP to OMR0.52153
Fri, 22/09/20171 OMR to GBP1.91408Fri, 22/09/20171 GBP to OMR0.52244
Thu, 21/09/20171 OMR to GBP1.90733Thu, 21/09/20171 GBP to OMR0.52429
Wed, 20/09/20171 OMR to GBP1.91973Wed, 20/09/20171 GBP to OMR0.52091
Tue, 19/09/20171 OMR to GBP1.91429Tue, 19/09/20171 GBP to OMR0.52239
Mon, 18/09/20171 OMR to GBP1.91820Mon, 18/09/20171 GBP to OMR0.52132
Sun, 17/09/20171 OMR to GBP1.90551Sun, 17/09/20171 GBP to OMR0.52479
Sat, 16/09/20171 OMR to GBP1.90551Sat, 16/09/20171 GBP to OMR0.52479
Fri, 15/09/20171 OMR to GBP1.90603Fri, 15/09/20171 GBP to OMR0.52465
Thu, 14/09/20171 OMR to GBP1.93294Thu, 14/09/20171 GBP to OMR0.51735
Wed, 13/09/20171 OMR to GBP1.96040Wed, 13/09/20171 GBP to OMR0.51010
Tue, 12/09/20171 OMR to GBP1.94977Tue, 12/09/20171 GBP to OMR0.51288
Mon, 11/09/20171 OMR to GBP1.96609Mon, 11/09/20171 GBP to OMR0.50862
Sun, 10/09/20171 OMR to GBP1.96246Sun, 10/09/20171 GBP to OMR0.50956
Sat, 09/09/20171 OMR to GBP1.96297Sat, 09/09/20171 GBP to OMR0.50943
Fri, 08/09/20171 OMR to GBP1.96168Fri, 08/09/20171 GBP to OMR0.50977
Thu, 07/09/20171 OMR to GBP1.97670Thu, 07/09/20171 GBP to OMR0.50589
Wed, 06/09/20171 OMR to GBP1.98576Wed, 06/09/20171 GBP to OMR0.50359
Tue, 05/09/20171 OMR to GBP1.98602Tue, 05/09/20171 GBP to OMR0.50352
Mon, 04/09/20171 OMR to GBP2.00311Mon, 04/09/20171 GBP to OMR0.49922
Sun, 03/09/20171 OMR to GBP2.00000Sun, 03/09/20171 GBP to OMR0.50000
Sat, 02/09/20171 OMR to GBP2.00000Sat, 02/09/20171 GBP to OMR0.50000
Fri, 01/09/20171 OMR to GBP1.99793Fri, 01/09/20171 GBP to OMR0.50052
Thu, 31/08/20171 OMR to GBP2.00207Thu, 31/08/20171 GBP to OMR0.49948
Wed, 30/08/20171 OMR to GBP2.00285Wed, 30/08/20171 GBP to OMR0.49929
Tue, 29/08/20171 OMR to GBP2.00414Tue, 29/08/20171 GBP to OMR0.49897
Mon, 28/08/20171 OMR to GBP2.00181Mon, 28/08/20171 GBP to OMR0.49955
Sun, 27/08/20171 OMR to GBP2.00957Sun, 27/08/20171 GBP to OMR0.49762
Sat, 26/08/20171 OMR to GBP2.00957Sat, 26/08/20171 GBP to OMR0.49762
Fri, 25/08/20171 OMR to GBP2.01010Fri, 25/08/20171 GBP to OMR0.49749
Thu, 24/08/20171 OMR to GBP2.02226Thu, 24/08/20171 GBP to OMR0.49450
Wed, 23/08/20171 OMR to GBP2.02174Wed, 23/08/20171 GBP to OMR0.49462
Tue, 22/08/20171 OMR to GBP2.01863Tue, 22/08/20171 GBP to OMR0.49539
Mon, 21/08/20171 OMR to GBP2.00777Mon, 21/08/20171 GBP to OMR0.49807
Sun, 20/08/20171 OMR to GBP2.01061Sun, 20/08/20171 GBP to OMR0.49736
Sat, 19/08/20171 OMR to GBP2.01009Sat, 19/08/20171 GBP to OMR0.49749
Fri, 18/08/20171 OMR to GBP2.00957Fri, 18/08/20171 GBP to OMR0.49762
Thu, 17/08/20171 OMR to GBP2.01087Thu, 17/08/20171 GBP to OMR0.49730
Wed, 16/08/20171 OMR to GBP2.00906Wed, 16/08/20171 GBP to OMR0.49775
Tue, 15/08/20171 OMR to GBP2.01687Tue, 15/08/20171 GBP to OMR0.49582
Mon, 14/08/20171 OMR to GBP1.99715Mon, 14/08/20171 GBP to OMR0.50071
Sun, 13/08/20171 OMR to GBP1.99016Sun, 13/08/20171 GBP to OMR0.50247
Sat, 12/08/20171 OMR to GBP1.99016Sat, 12/08/20171 GBP to OMR0.50247
Fri, 11/08/20171 OMR to GBP1.98938Fri, 11/08/20171 GBP to OMR0.50267
Thu, 10/08/20171 OMR to GBP1.99482Thu, 10/08/20171 GBP to OMR0.50130
Wed, 09/08/20171 OMR to GBP1.99249Wed, 09/08/20171 GBP to OMR0.50188
Tue, 08/08/20171 OMR to GBP1.99249Tue, 08/08/20171 GBP to OMR0.50188
Mon, 07/08/20171 OMR to GBP1.98654Mon, 07/08/20171 GBP to OMR0.50339
Sun, 06/08/20171 OMR to GBP1.98577Sun, 06/08/20171 GBP to OMR0.50358
Sat, 05/08/20171 OMR to GBP1.98628Sat, 05/08/20171 GBP to OMR0.50345
Fri, 04/08/20171 OMR to GBP1.98473Fri, 04/08/20171 GBP to OMR0.50385
Thu, 03/08/20171 OMR to GBP1.97099Thu, 03/08/20171 GBP to OMR0.50736
Wed, 02/08/20171 OMR to GBP1.95756Wed, 02/08/20171 GBP to OMR0.51084
Tue, 01/08/20171 OMR to GBP1.95989Tue, 01/08/20171 GBP to OMR0.51023
Mon, 31/07/20171 OMR to GBP1.96195Mon, 31/07/20171 GBP to OMR0.50970
Sun, 30/07/20171 OMR to GBP1.97075Sun, 30/07/20171 GBP to OMR0.50742
Sat, 29/07/20171 OMR to GBP1.97075Sat, 29/07/20171 GBP to OMR0.50742
Fri, 28/07/20171 OMR to GBP1.96970Fri, 28/07/20171 GBP to OMR0.50769
Thu, 27/07/20171 OMR to GBP1.98187Thu, 27/07/20171 GBP to OMR0.50457
Wed, 26/07/20171 OMR to GBP1.97541Wed, 26/07/20171 GBP to OMR0.50622
Tue, 25/07/20171 OMR to GBP1.98602Tue, 25/07/20171 GBP to OMR0.50352
Mon, 24/07/20171 OMR to GBP1.98602Mon, 24/07/20171 GBP to OMR0.50352
Sun, 23/07/20171 OMR to GBP1.99172Sun, 23/07/20171 GBP to OMR0.50208
Sat, 22/07/20171 OMR to GBP1.99172Sat, 22/07/20171 GBP to OMR0.50208
Fri, 21/07/20171 OMR to GBP1.99172Fri, 21/07/20171 GBP to OMR0.50208
Thu, 20/07/20171 OMR to GBP1.99482Thu, 20/07/20171 GBP to OMR0.50130
Wed, 19/07/20171 OMR to GBP1.98758Wed, 19/07/20171 GBP to OMR0.50312
Tue, 18/07/20171 OMR to GBP1.98601Tue, 18/07/20171 GBP to OMR0.50352
Mon, 17/07/20171 OMR to GBP1.98291Mon, 17/07/20171 GBP to OMR0.50431
Sun, 16/07/20171 OMR to GBP1.97465Sun, 16/07/20171 GBP to OMR0.50642
Sat, 15/07/20171 OMR to GBP1.97618Sat, 15/07/20171 GBP to OMR0.50603
Fri, 14/07/20171 OMR to GBP1.97642Fri, 14/07/20171 GBP to OMR0.50597
Thu, 13/07/20171 OMR to GBP1.99974Thu, 13/07/20171 GBP to OMR0.50007
Wed, 12/07/20171 OMR to GBP2.00932Wed, 12/07/20171 GBP to OMR0.49768
Tue, 11/07/20171 OMR to GBP2.01527Tue, 11/07/20171 GBP to OMR0.49621
Mon, 10/07/20171 OMR to GBP2.00958Mon, 10/07/20171 GBP to OMR0.49762
Sun, 09/07/20171 OMR to GBP2.00906Sun, 09/07/20171 GBP to OMR0.49775
Sat, 08/07/20171 OMR to GBP2.01088Sat, 08/07/20171 GBP to OMR0.49729
Fri, 07/07/20171 OMR to GBP2.00854Fri, 07/07/20171 GBP to OMR0.49787
Thu, 06/07/20171 OMR to GBP1.99638Thu, 06/07/20171 GBP to OMR0.50091
Wed, 05/07/20171 OMR to GBP2.00155Wed, 05/07/20171 GBP to OMR0.49961

Latest Conversions
60.00 CAD CHF - 0 minute ago
75.00 GBP EUR - 2 minutes ago
2400.00 USD TL - 3 minutes ago
10.16 CNY EUR - 3 minutes ago
80.00 EUR TL - 5 minutes ago
100.50 USD SEK - 5 minutes ago
60.00 EUR USD - 6 minutes ago
60.00 RUB EUR - 6 minutes ago
150.00 CHF CAD - 7 minutes ago
6500.00 CAD RUB - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...