Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

OMR to GBP History

Omani Rials and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of OMR GBP indicates that how much 1 Omani Rial in British Pound currency unit.
In this page, you are able to look at historical data of OMR/GBP exchange rate. Omani Rial British Pound History indicates the evolution the pair from last year until today.

OMR/GBP ~ change (today): +0.5 %
OMR 1 Omani Rial
=
2.0556 GBP British Pound
Invert → GBP / OMR: 0.48647
Last update: December 15, 2018 (Today) 23:30 - (1 minute ago)
(OMR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for OMR/GBPRatesHistorical Rates for GBP/OMRRates
Sat, 15/12/20181 OMR to GBP2.05561Sat, 15/12/20181 GBP to OMR0.48647
Fri, 14/12/20181 OMR to GBP2.05719Fri, 14/12/20181 GBP to OMR0.48610
Thu, 13/12/20181 OMR to GBP2.04425Thu, 13/12/20181 GBP to OMR0.48918
Wed, 12/12/20181 OMR to GBP2.04917Wed, 12/12/20181 GBP to OMR0.48800
Tue, 11/12/20181 OMR to GBP2.06627Tue, 11/12/20181 GBP to OMR0.48396
Mon, 10/12/20181 OMR to GBP2.06347Mon, 10/12/20181 GBP to OMR0.48462
Sun, 09/12/20181 OMR to GBP2.03416Sun, 09/12/20181 GBP to OMR0.49160
Sat, 08/12/20181 OMR to GBP2.03416Sat, 08/12/20181 GBP to OMR0.49160
Fri, 07/12/20181 OMR to GBP2.02976Fri, 07/12/20181 GBP to OMR0.49267
Thu, 06/12/20181 OMR to GBP2.02719Thu, 06/12/20181 GBP to OMR0.49329
Wed, 05/12/20181 OMR to GBP2.03288Wed, 05/12/20181 GBP to OMR0.49191
Tue, 04/12/20181 OMR to GBP2.03624Tue, 04/12/20181 GBP to OMR0.49110
Mon, 03/12/20181 OMR to GBP2.03417Mon, 03/12/20181 GBP to OMR0.49160
Sun, 02/12/20181 OMR to GBP2.03028Sun, 02/12/20181 GBP to OMR0.49254
Sat, 01/12/20181 OMR to GBP2.03028Sat, 01/12/20181 GBP to OMR0.49254
Fri, 30/11/20181 OMR to GBP2.03158Fri, 30/11/20181 GBP to OMR0.49223
Thu, 29/11/20181 OMR to GBP2.02511Thu, 29/11/20181 GBP to OMR0.49380
Wed, 28/11/20181 OMR to GBP2.01683Wed, 28/11/20181 GBP to OMR0.49583
Tue, 27/11/20181 OMR to GBP2.03288Tue, 27/11/20181 GBP to OMR0.49191
Mon, 26/11/20181 OMR to GBP2.01992Mon, 26/11/20181 GBP to OMR0.49507
Sun, 25/11/20181 OMR to GBP2.01759Sun, 25/11/20181 GBP to OMR0.49564
Sat, 24/11/20181 OMR to GBP2.01759Sat, 24/11/20181 GBP to OMR0.49564
Fri, 23/11/20181 OMR to GBP2.02097Fri, 23/11/20181 GBP to OMR0.49481
Thu, 22/11/20181 OMR to GBP2.01087Thu, 22/11/20181 GBP to OMR0.49730
Wed, 21/11/20181 OMR to GBP2.02589Wed, 21/11/20181 GBP to OMR0.49361
Tue, 20/11/20181 OMR to GBP2.02511Tue, 20/11/20181 GBP to OMR0.49380
Mon, 19/11/20181 OMR to GBP2.01398Mon, 19/11/20181 GBP to OMR0.49653
Sun, 18/11/20181 OMR to GBP2.01890Sun, 18/11/20181 GBP to OMR0.49532
Sat, 17/11/20181 OMR to GBP2.01890Sat, 17/11/20181 GBP to OMR0.49532
Fri, 16/11/20181 OMR to GBP2.01760Fri, 16/11/20181 GBP to OMR0.49564
Thu, 15/11/20181 OMR to GBP2.02278Thu, 15/11/20181 GBP to OMR0.49437
Wed, 14/11/20181 OMR to GBP1.98654Wed, 14/11/20181 GBP to OMR0.50339
Tue, 13/11/20181 OMR to GBP1.99845Tue, 13/11/20181 GBP to OMR0.50039
Mon, 12/11/20181 OMR to GBP2.01398Mon, 12/11/20181 GBP to OMR0.49653
Sun, 11/11/20181 OMR to GBP1.99457Sun, 11/11/20181 GBP to OMR0.50136
Sat, 10/11/20181 OMR to GBP1.99508Sat, 10/11/20181 GBP to OMR0.50123
Fri, 09/11/20181 OMR to GBP1.99457Fri, 09/11/20181 GBP to OMR0.50136
Thu, 08/11/20181 OMR to GBP1.98369Thu, 08/11/20181 GBP to OMR0.50411
Wed, 07/11/20181 OMR to GBP1.96919Wed, 07/11/20181 GBP to OMR0.50782
Tue, 06/11/20181 OMR to GBP1.97722Tue, 06/11/20181 GBP to OMR0.50576
Mon, 05/11/20181 OMR to GBP1.98395Mon, 05/11/20181 GBP to OMR0.50404
Sun, 04/11/20181 OMR to GBP1.99664Sun, 04/11/20181 GBP to OMR0.50084
Sat, 03/11/20181 OMR to GBP1.99664Sat, 03/11/20181 GBP to OMR0.50084
Fri, 02/11/20181 OMR to GBP1.99612Fri, 02/11/20181 GBP to OMR0.50097
Thu, 01/11/20181 OMR to GBP1.98965Thu, 01/11/20181 GBP to OMR0.50260
Wed, 31/10/20181 OMR to GBP2.02537Wed, 31/10/20181 GBP to OMR0.49374
Tue, 30/10/20181 OMR to GBP2.03728Tue, 30/10/20181 GBP to OMR0.49085
Mon, 29/10/20181 OMR to GBP2.02200Mon, 29/10/20181 GBP to OMR0.49456
Sun, 28/10/20181 OMR to GBP2.01812Sun, 28/10/20181 GBP to OMR0.49551
Sat, 27/10/20181 OMR to GBP2.01812Sat, 27/10/20181 GBP to OMR0.49551
Fri, 26/10/20181 OMR to GBP2.01813Fri, 26/10/20181 GBP to OMR0.49551
Thu, 25/10/20181 OMR to GBP2.01941Thu, 25/10/20181 GBP to OMR0.49519
Wed, 24/10/20181 OMR to GBP2.00932Wed, 24/10/20181 GBP to OMR0.49768
Tue, 23/10/20181 OMR to GBP1.99430Tue, 23/10/20181 GBP to OMR0.50143
Mon, 22/10/20181 OMR to GBP1.99612Mon, 22/10/20181 GBP to OMR0.50097
Sun, 21/10/20181 OMR to GBP1.98162Sun, 21/10/20181 GBP to OMR0.50464
Sat, 20/10/20181 OMR to GBP1.98162Sat, 20/10/20181 GBP to OMR0.50464
Fri, 19/10/20181 OMR to GBP1.98419Fri, 19/10/20181 GBP to OMR0.50398
Thu, 18/10/20181 OMR to GBP1.98784Thu, 18/10/20181 GBP to OMR0.50306
Wed, 17/10/20181 OMR to GBP1.97282Wed, 17/10/20181 GBP to OMR0.50689
Tue, 16/10/20181 OMR to GBP1.96298Tue, 16/10/20181 GBP to OMR0.50943
Mon, 15/10/20181 OMR to GBP1.96842Mon, 15/10/20181 GBP to OMR0.50802
Sun, 14/10/20181 OMR to GBP1.96842Sun, 14/10/20181 GBP to OMR0.50802
Sat, 13/10/20181 OMR to GBP1.96842Sat, 13/10/20181 GBP to OMR0.50802
Fri, 12/10/20181 OMR to GBP1.96790Fri, 12/10/20181 GBP to OMR0.50816
Thu, 11/10/20181 OMR to GBP1.95931Thu, 11/10/20181 GBP to OMR0.51038
Wed, 10/10/20181 OMR to GBP1.96350Wed, 10/10/20181 GBP to OMR0.50929
Tue, 09/10/20181 OMR to GBP1.96919Tue, 09/10/20181 GBP to OMR0.50782
Mon, 08/10/20181 OMR to GBP1.97747Mon, 08/10/20181 GBP to OMR0.50570
Sun, 07/10/20181 OMR to GBP1.97412Sun, 07/10/20181 GBP to OMR0.50655
Sat, 06/10/20181 OMR to GBP1.97411Sat, 06/10/20181 GBP to OMR0.50656
Fri, 05/10/20181 OMR to GBP1.97385Fri, 05/10/20181 GBP to OMR0.50662
Thu, 04/10/20181 OMR to GBP1.98758Thu, 04/10/20181 GBP to OMR0.50312
Wed, 03/10/20181 OMR to GBP1.99534Wed, 03/10/20181 GBP to OMR0.50117
Tue, 02/10/20181 OMR to GBP1.99405Tue, 02/10/20181 GBP to OMR0.50149
Mon, 01/10/20181 OMR to GBP1.98550Mon, 01/10/20181 GBP to OMR0.50365
Sun, 30/09/20181 OMR to GBP1.98706Sun, 30/09/20181 GBP to OMR0.50326
Sat, 29/09/20181 OMR to GBP1.98706Sat, 29/09/20181 GBP to OMR0.50326
Fri, 28/09/20181 OMR to GBP1.98628Fri, 28/09/20181 GBP to OMR0.50345
Thu, 27/09/20181 OMR to GBP1.97903Thu, 27/09/20181 GBP to OMR0.50530
Wed, 26/09/20181 OMR to GBP1.96660Wed, 26/09/20181 GBP to OMR0.50849
Tue, 25/09/20181 OMR to GBP1.96402Tue, 25/09/20181 GBP to OMR0.50916
Mon, 24/09/20181 OMR to GBP1.97463Mon, 24/09/20181 GBP to OMR0.50642
Sun, 23/09/20181 OMR to GBP1.97955Sun, 23/09/20181 GBP to OMR0.50517
Sat, 22/09/20181 OMR to GBP1.98006Sat, 22/09/20181 GBP to OMR0.50504
Fri, 21/09/20181 OMR to GBP1.97980Fri, 21/09/20181 GBP to OMR0.50510
Thu, 20/09/20181 OMR to GBP1.95056Thu, 20/09/20181 GBP to OMR0.51267
Wed, 19/09/20181 OMR to GBP1.96945Wed, 19/09/20181 GBP to OMR0.50776
Tue, 18/09/20181 OMR to GBP1.96971Tue, 18/09/20181 GBP to OMR0.50769
Mon, 17/09/20181 OMR to GBP1.96737Mon, 17/09/20181 GBP to OMR0.50829
Sun, 16/09/20181 OMR to GBP1.98110Sun, 16/09/20181 GBP to OMR0.50477
Sat, 15/09/20181 OMR to GBP1.98136Sat, 15/09/20181 GBP to OMR0.50470
Fri, 14/09/20181 OMR to GBP1.98265Fri, 14/09/20181 GBP to OMR0.50438
Thu, 13/09/20181 OMR to GBP1.97489Thu, 13/09/20181 GBP to OMR0.50636
Wed, 12/09/20181 OMR to GBP1.98369Wed, 12/09/20181 GBP to OMR0.50411
Tue, 11/09/20181 OMR to GBP1.98887Tue, 11/09/20181 GBP to OMR0.50280
Mon, 10/09/20181 OMR to GBP1.98706Mon, 10/09/20181 GBP to OMR0.50326
Sun, 09/09/20181 OMR to GBP2.00440Sun, 09/09/20181 GBP to OMR0.49890
Sat, 08/09/20181 OMR to GBP2.00440Sat, 08/09/20181 GBP to OMR0.49890
Fri, 07/09/20181 OMR to GBP2.00362Fri, 07/09/20181 GBP to OMR0.49910
Thu, 06/09/20181 OMR to GBP2.00259Thu, 06/09/20181 GBP to OMR0.49935
Wed, 05/09/20181 OMR to GBP2.00570Wed, 05/09/20181 GBP to OMR0.49858
Tue, 04/09/20181 OMR to GBP2.01398Tue, 04/09/20181 GBP to OMR0.49653
Mon, 03/09/20181 OMR to GBP2.01113Mon, 03/09/20181 GBP to OMR0.49723
Sun, 02/09/20181 OMR to GBP1.99871Sun, 02/09/20181 GBP to OMR0.50032
Sat, 01/09/20181 OMR to GBP1.99871Sat, 01/09/20181 GBP to OMR0.50032
Fri, 31/08/20181 OMR to GBP1.99689Fri, 31/08/20181 GBP to OMR0.50078
Thu, 30/08/20181 OMR to GBP1.98887Thu, 30/08/20181 GBP to OMR0.50280
Wed, 29/08/20181 OMR to GBP1.98783Wed, 29/08/20181 GBP to OMR0.50306
Tue, 28/08/20181 OMR to GBP2.01217Tue, 28/08/20181 GBP to OMR0.49698
Mon, 27/08/20181 OMR to GBP2.00751Mon, 27/08/20181 GBP to OMR0.49813
Sun, 26/08/20181 OMR to GBP2.01502Sun, 26/08/20181 GBP to OMR0.49627
Sat, 25/08/20181 OMR to GBP2.01450Sat, 25/08/20181 GBP to OMR0.49640
Fri, 24/08/20181 OMR to GBP2.01502Fri, 24/08/20181 GBP to OMR0.49627
Thu, 23/08/20181 OMR to GBP2.01993Thu, 23/08/20181 GBP to OMR0.49507
Wed, 22/08/20181 OMR to GBP2.00362Wed, 22/08/20181 GBP to OMR0.49910
Tue, 21/08/20181 OMR to GBP2.00595Tue, 21/08/20181 GBP to OMR0.49852
Mon, 20/08/20181 OMR to GBP2.02407Mon, 20/08/20181 GBP to OMR0.49405
Sun, 19/08/20181 OMR to GBP2.02976Sun, 19/08/20181 GBP to OMR0.49267
Sat, 18/08/20181 OMR to GBP2.02976Sat, 18/08/20181 GBP to OMR0.49267
Fri, 17/08/20181 OMR to GBP2.03028Fri, 17/08/20181 GBP to OMR0.49254
Thu, 16/08/20181 OMR to GBP2.03546Thu, 16/08/20181 GBP to OMR0.49129
Wed, 15/08/20181 OMR to GBP2.03883Wed, 15/08/20181 GBP to OMR0.49048
Tue, 14/08/20181 OMR to GBP2.03624Tue, 14/08/20181 GBP to OMR0.49110
Mon, 13/08/20181 OMR to GBP2.03003Mon, 13/08/20181 GBP to OMR0.49260
Sun, 12/08/20181 OMR to GBP2.02666Sun, 12/08/20181 GBP to OMR0.49342
Sat, 11/08/20181 OMR to GBP2.02666Sat, 11/08/20181 GBP to OMR0.49342
Fri, 10/08/20181 OMR to GBP2.02796Fri, 10/08/20181 GBP to OMR0.49311
Thu, 09/08/20181 OMR to GBP2.01812Thu, 09/08/20181 GBP to OMR0.49551
Wed, 08/08/20181 OMR to GBP2.00932Wed, 08/08/20181 GBP to OMR0.49768
Tue, 07/08/20181 OMR to GBP2.00078Tue, 07/08/20181 GBP to OMR0.49981
Mon, 06/08/20181 OMR to GBP2.00026Mon, 06/08/20181 GBP to OMR0.49994
Sun, 05/08/20181 OMR to GBP1.99172Sun, 05/08/20181 GBP to OMR0.50208
Sat, 04/08/20181 OMR to GBP1.99172Sat, 04/08/20181 GBP to OMR0.50208
Fri, 03/08/20181 OMR to GBP1.99146Fri, 03/08/20181 GBP to OMR0.50214
Thu, 02/08/20181 OMR to GBP1.98938Thu, 02/08/20181 GBP to OMR0.50267
Wed, 01/08/20181 OMR to GBP1.97281Wed, 01/08/20181 GBP to OMR0.50689
Tue, 31/07/20181 OMR to GBP1.97256Tue, 31/07/20181 GBP to OMR0.50696
Mon, 30/07/20181 OMR to GBP1.97229Mon, 30/07/20181 GBP to OMR0.50702
Sun, 29/07/20181 OMR to GBP1.97593Sun, 29/07/20181 GBP to OMR0.50609
Sat, 28/07/20181 OMR to GBP1.97593Sat, 28/07/20181 GBP to OMR0.50609
Fri, 27/07/20181 OMR to GBP1.97515Fri, 27/07/20181 GBP to OMR0.50629
Thu, 26/07/20181 OMR to GBP1.97489Thu, 26/07/20181 GBP to OMR0.50636
Wed, 25/07/20181 OMR to GBP1.96169Wed, 25/07/20181 GBP to OMR0.50976
Tue, 24/07/20181 OMR to GBP1.96893Tue, 24/07/20181 GBP to OMR0.50789
Mon, 23/07/20181 OMR to GBP1.97592Mon, 23/07/20181 GBP to OMR0.50609
Sun, 22/07/20181 OMR to GBP1.97229Sun, 22/07/20181 GBP to OMR0.50702
Sat, 21/07/20181 OMR to GBP1.97204Sat, 21/07/20181 GBP to OMR0.50709
Fri, 20/07/20181 OMR to GBP1.97126Fri, 20/07/20181 GBP to OMR0.50729
Thu, 19/07/20181 OMR to GBP1.99120Thu, 19/07/20181 GBP to OMR0.50221
Wed, 18/07/20181 OMR to GBP1.97981Wed, 18/07/20181 GBP to OMR0.50510
Tue, 17/07/20181 OMR to GBP1.97411Tue, 17/07/20181 GBP to OMR0.50656
Mon, 16/07/20181 OMR to GBP1.95650Mon, 16/07/20181 GBP to OMR0.51112
Sun, 15/07/20181 OMR to GBP1.95702Sun, 15/07/20181 GBP to OMR0.51098
Sat, 14/07/20181 OMR to GBP1.95702Sat, 14/07/20181 GBP to OMR0.51098
Fri, 13/07/20181 OMR to GBP1.95676Fri, 13/07/20181 GBP to OMR0.51105
Thu, 12/07/20181 OMR to GBP1.96013Thu, 12/07/20181 GBP to OMR0.51017
Wed, 11/07/20181 OMR to GBP1.96117Wed, 11/07/20181 GBP to OMR0.50990
Tue, 10/07/20181 OMR to GBP1.95308Tue, 10/07/20181 GBP to OMR0.51201
Mon, 09/07/20181 OMR to GBP1.95366Mon, 09/07/20181 GBP to OMR0.51186
Sun, 08/07/20181 OMR to GBP1.94849Sun, 08/07/20181 GBP to OMR0.51322
Sat, 07/07/20181 OMR to GBP1.94849Sat, 07/07/20181 GBP to OMR0.51322
Fri, 06/07/20181 OMR to GBP1.95082Fri, 06/07/20181 GBP to OMR0.51260
Thu, 05/07/20181 OMR to GBP1.95806Thu, 05/07/20181 GBP to OMR0.51071
Wed, 04/07/20181 OMR to GBP1.95677Wed, 04/07/20181 GBP to OMR0.51105
Tue, 03/07/20181 OMR to GBP1.96143Tue, 03/07/20181 GBP to OMR0.50983
Mon, 02/07/20181 OMR to GBP1.97332Mon, 02/07/20181 GBP to OMR0.50676
Sun, 01/07/20181 OMR to GBP1.96013Sun, 01/07/20181 GBP to OMR0.51017
Sat, 30/06/20181 OMR to GBP1.96013Sat, 30/06/20181 GBP to OMR0.51017
Fri, 29/06/20181 OMR to GBP1.96195Fri, 29/06/20181 GBP to OMR0.50970
Thu, 28/06/20181 OMR to GBP1.98007Thu, 28/06/20181 GBP to OMR0.50503
Wed, 27/06/20181 OMR to GBP1.97565Wed, 27/06/20181 GBP to OMR0.50616
Tue, 26/06/20181 OMR to GBP1.95832Tue, 26/06/20181 GBP to OMR0.51064
Mon, 25/06/20181 OMR to GBP1.94926Mon, 25/06/20181 GBP to OMR0.51302
Sun, 24/06/20181 OMR to GBP1.95211Sun, 24/06/20181 GBP to OMR0.51227
Sat, 23/06/20181 OMR to GBP1.95211Sat, 23/06/20181 GBP to OMR0.51227
Fri, 22/06/20181 OMR to GBP1.95185Fri, 22/06/20181 GBP to OMR0.51233
Thu, 21/06/20181 OMR to GBP1.95444Thu, 21/06/20181 GBP to OMR0.51166
Wed, 20/06/20181 OMR to GBP1.96376Wed, 20/06/20181 GBP to OMR0.50923
Tue, 19/06/20181 OMR to GBP1.96479Tue, 19/06/20181 GBP to OMR0.50896
Mon, 18/06/20181 OMR to GBP1.95522Mon, 18/06/20181 GBP to OMR0.51145
Sun, 17/06/20181 OMR to GBP1.94952Sun, 17/06/20181 GBP to OMR0.51295
Sat, 16/06/20181 OMR to GBP1.94952Sat, 16/06/20181 GBP to OMR0.51295
Fri, 15/06/20181 OMR to GBP1.94952Fri, 15/06/20181 GBP to OMR0.51295
Thu, 14/06/20181 OMR to GBP1.95028Thu, 14/06/20181 GBP to OMR0.51275
Wed, 13/06/20181 OMR to GBP1.93527Wed, 13/06/20181 GBP to OMR0.51672
Tue, 12/06/20181 OMR to GBP1.93831Tue, 12/06/20181 GBP to OMR0.51591
Mon, 11/06/20181 OMR to GBP1.93451Mon, 11/06/20181 GBP to OMR0.51693
Sun, 10/06/20181 OMR to GBP1.93062Sun, 10/06/20181 GBP to OMR0.51797
Sat, 09/06/20181 OMR to GBP1.93037Sat, 09/06/20181 GBP to OMR0.51804
Fri, 08/06/20181 OMR to GBP1.93088Fri, 08/06/20181 GBP to OMR0.51790
Thu, 07/06/20181 OMR to GBP1.92957Thu, 07/06/20181 GBP to OMR0.51825
Wed, 06/06/20181 OMR to GBP1.93062Wed, 06/06/20181 GBP to OMR0.51797
Tue, 05/06/20181 OMR to GBP1.93397Tue, 05/06/20181 GBP to OMR0.51707
Mon, 04/06/20181 OMR to GBP1.94434Mon, 04/06/20181 GBP to OMR0.51431
Sun, 03/06/20181 OMR to GBP1.93943Sun, 03/06/20181 GBP to OMR0.51562
Sat, 02/06/20181 OMR to GBP1.93943Sat, 02/06/20181 GBP to OMR0.51562
Fri, 01/06/20181 OMR to GBP1.94020Fri, 01/06/20181 GBP to OMR0.51541
Thu, 31/05/20181 OMR to GBP1.94771Thu, 31/05/20181 GBP to OMR0.51342
Wed, 30/05/20181 OMR to GBP1.94850Wed, 30/05/20181 GBP to OMR0.51322
Tue, 29/05/20181 OMR to GBP1.95366Tue, 29/05/20181 GBP to OMR0.51186
Mon, 28/05/20181 OMR to GBP1.94486Mon, 28/05/20181 GBP to OMR0.51418
Sun, 27/05/20181 OMR to GBP1.94745Sun, 27/05/20181 GBP to OMR0.51349
Sat, 26/05/20181 OMR to GBP1.94745Sat, 26/05/20181 GBP to OMR0.51349
Fri, 25/05/20181 OMR to GBP1.94408Fri, 25/05/20181 GBP to OMR0.51438
Thu, 24/05/20181 OMR to GBP1.93451Thu, 24/05/20181 GBP to OMR0.51693
Wed, 23/05/20181 OMR to GBP1.93915Wed, 23/05/20181 GBP to OMR0.51569
Tue, 22/05/20181 OMR to GBP1.92776Tue, 22/05/20181 GBP to OMR0.51874
Mon, 21/05/20181 OMR to GBP1.92905Mon, 21/05/20181 GBP to OMR0.51839
Sun, 20/05/20181 OMR to GBP1.92413Sun, 20/05/20181 GBP to OMR0.51972
Sat, 19/05/20181 OMR to GBP1.92413Sat, 19/05/20181 GBP to OMR0.51972
Fri, 18/05/20181 OMR to GBP1.92154Fri, 18/05/20181 GBP to OMR0.52042
Thu, 17/05/20181 OMR to GBP1.91639Thu, 17/05/20181 GBP to OMR0.52181
Wed, 16/05/20181 OMR to GBP1.91923Wed, 16/05/20181 GBP to OMR0.52104
Tue, 15/05/20181 OMR to GBP1.91788Tue, 15/05/20181 GBP to OMR0.52141
Mon, 14/05/20181 OMR to GBP1.90914Mon, 14/05/20181 GBP to OMR0.52380
Sun, 13/05/20181 OMR to GBP1.91274Sun, 13/05/20181 GBP to OMR0.52281
Sat, 12/05/20181 OMR to GBP1.91274Sat, 12/05/20181 GBP to OMR0.52281
Fri, 11/05/20181 OMR to GBP1.91196Fri, 11/05/20181 GBP to OMR0.52302
Thu, 10/05/20181 OMR to GBP1.91582Thu, 10/05/20181 GBP to OMR0.52197
Wed, 09/05/20181 OMR to GBP1.90503Wed, 09/05/20181 GBP to OMR0.52493
Tue, 08/05/20181 OMR to GBP1.90627Tue, 08/05/20181 GBP to OMR0.52458
Mon, 07/05/20181 OMR to GBP1.90447Mon, 07/05/20181 GBP to OMR0.52508
Sun, 06/05/20181 OMR to GBP1.91429Sun, 06/05/20181 GBP to OMR0.52239
Sat, 05/05/20181 OMR to GBP1.91429Sat, 05/05/20181 GBP to OMR0.52239
Fri, 04/05/20181 OMR to GBP1.91300Fri, 04/05/20181 GBP to OMR0.52274
Thu, 03/05/20181 OMR to GBP1.90808Thu, 03/05/20181 GBP to OMR0.52409
Wed, 02/05/20181 OMR to GBP1.90886Wed, 02/05/20181 GBP to OMR0.52387
Tue, 01/05/20181 OMR to GBP1.90262Tue, 01/05/20181 GBP to OMR0.52559
Mon, 30/04/20181 OMR to GBP1.88115Mon, 30/04/20181 GBP to OMR0.53159
Sun, 29/04/20181 OMR to GBP1.87934Sun, 29/04/20181 GBP to OMR0.53210
Sat, 28/04/20181 OMR to GBP1.87934Sat, 28/04/20181 GBP to OMR0.53210
Fri, 27/04/20181 OMR to GBP1.87908Fri, 27/04/20181 GBP to OMR0.53218
Thu, 26/04/20181 OMR to GBP1.86018Thu, 26/04/20181 GBP to OMR0.53758
Wed, 25/04/20181 OMR to GBP1.85862Wed, 25/04/20181 GBP to OMR0.53803
Tue, 24/04/20181 OMR to GBP1.85407Tue, 24/04/20181 GBP to OMR0.53935
Mon, 23/04/20181 OMR to GBP1.85681Mon, 23/04/20181 GBP to OMR0.53856
Sun, 22/04/20181 OMR to GBP1.85034Sun, 22/04/20181 GBP to OMR0.54044
Sat, 21/04/20181 OMR to GBP1.85034Sat, 21/04/20181 GBP to OMR0.54044
Fri, 20/04/20181 OMR to GBP1.84801Fri, 20/04/20181 GBP to OMR0.54112
Thu, 19/04/20181 OMR to GBP1.83791Thu, 19/04/20181 GBP to OMR0.54410
Wed, 18/04/20181 OMR to GBP1.82367Wed, 18/04/20181 GBP to OMR0.54834
Tue, 17/04/20181 OMR to GBP1.81227Tue, 17/04/20181 GBP to OMR0.55179
Mon, 16/04/20181 OMR to GBP1.80632Mon, 16/04/20181 GBP to OMR0.55361
Sun, 15/04/20181 OMR to GBP1.81948Sun, 15/04/20181 GBP to OMR0.54961
Sat, 14/04/20181 OMR to GBP1.81948Sat, 14/04/20181 GBP to OMR0.54961
Fri, 13/04/20181 OMR to GBP1.81797Fri, 13/04/20181 GBP to OMR0.55006
Thu, 12/04/20181 OMR to GBP1.81978Thu, 12/04/20181 GBP to OMR0.54952
Wed, 11/04/20181 OMR to GBP1.82677Wed, 11/04/20181 GBP to OMR0.54741
Tue, 10/04/20181 OMR to GBP1.82746Tue, 10/04/20181 GBP to OMR0.54721
Mon, 09/04/20181 OMR to GBP1.83299Mon, 09/04/20181 GBP to OMR0.54556
Sun, 08/04/20181 OMR to GBP1.83817Sun, 08/04/20181 GBP to OMR0.54402
Sat, 07/04/20181 OMR to GBP1.83817Sat, 07/04/20181 GBP to OMR0.54402
Fri, 06/04/20181 OMR to GBP1.83739Fri, 06/04/20181 GBP to OMR0.54425
Thu, 05/04/20181 OMR to GBP1.84956Thu, 05/04/20181 GBP to OMR0.54067
Wed, 04/04/20181 OMR to GBP1.83894Wed, 04/04/20181 GBP to OMR0.54379
Tue, 03/04/20181 OMR to GBP1.84257Tue, 03/04/20181 GBP to OMR0.54272
Mon, 02/04/20181 OMR to GBP1.84621Mon, 02/04/20181 GBP to OMR0.54165
Sun, 01/04/20181 OMR to GBP1.84936Sun, 01/04/20181 GBP to OMR0.54073
Sat, 31/03/20181 OMR to GBP1.84914Sat, 31/03/20181 GBP to OMR0.54079
Fri, 30/03/20181 OMR to GBP1.84785Fri, 30/03/20181 GBP to OMR0.54117
Thu, 29/03/20181 OMR to GBP1.84759Thu, 29/03/20181 GBP to OMR0.54125
Wed, 28/03/20181 OMR to GBP1.83972Wed, 28/03/20181 GBP to OMR0.54356
Tue, 27/03/20181 OMR to GBP1.83152Tue, 27/03/20181 GBP to OMR0.54599
Mon, 26/03/20181 OMR to GBP1.81926Mon, 26/03/20181 GBP to OMR0.54967
Sun, 25/03/20181 OMR to GBP1.83273Sun, 25/03/20181 GBP to OMR0.54563
Sat, 24/03/20181 OMR to GBP1.83247Sat, 24/03/20181 GBP to OMR0.54571
Fri, 23/03/20181 OMR to GBP1.83143Fri, 23/03/20181 GBP to OMR0.54602
Thu, 22/03/20181 OMR to GBP1.83506Thu, 22/03/20181 GBP to OMR0.54494
Wed, 21/03/20181 OMR to GBP1.83066Wed, 21/03/20181 GBP to OMR0.54625
Tue, 20/03/20181 OMR to GBP1.85008Tue, 20/03/20181 GBP to OMR0.54052
Mon, 19/03/20181 OMR to GBP1.84568Mon, 19/03/20181 GBP to OMR0.54181
Sun, 18/03/20181 OMR to GBP1.85785Sun, 18/03/20181 GBP to OMR0.53826
Sat, 17/03/20181 OMR to GBP1.85785Sat, 17/03/20181 GBP to OMR0.53826
Fri, 16/03/20181 OMR to GBP1.85707Fri, 16/03/20181 GBP to OMR0.53848
Thu, 15/03/20181 OMR to GBP1.85785Thu, 15/03/20181 GBP to OMR0.53826
Wed, 14/03/20181 OMR to GBP1.85396Wed, 14/03/20181 GBP to OMR0.53939
Tue, 13/03/20181 OMR to GBP1.85474Tue, 13/03/20181 GBP to OMR0.53916
Mon, 12/03/20181 OMR to GBP1.86199Mon, 12/03/20181 GBP to OMR0.53706
Sun, 11/03/20181 OMR to GBP1.86950Sun, 11/03/20181 GBP to OMR0.53490
Sat, 10/03/20181 OMR to GBP1.86901Sat, 10/03/20181 GBP to OMR0.53504
Fri, 09/03/20181 OMR to GBP1.86927Fri, 09/03/20181 GBP to OMR0.53497
Thu, 08/03/20181 OMR to GBP1.87675Thu, 08/03/20181 GBP to OMR0.53284
Wed, 07/03/20181 OMR to GBP1.86328Wed, 07/03/20181 GBP to OMR0.53669
Tue, 06/03/20181 OMR to GBP1.86528Tue, 06/03/20181 GBP to OMR0.53611
Mon, 05/03/20181 OMR to GBP1.87209Mon, 05/03/20181 GBP to OMR0.53416
Sun, 04/03/20181 OMR to GBP1.87697Sun, 04/03/20181 GBP to OMR0.53277
Sat, 03/03/20181 OMR to GBP1.87697Sat, 03/03/20181 GBP to OMR0.53277
Fri, 02/03/20181 OMR to GBP1.87830Fri, 02/03/20181 GBP to OMR0.53240
Thu, 01/03/20181 OMR to GBP1.88011Thu, 01/03/20181 GBP to OMR0.53188
Wed, 28/02/20181 OMR to GBP1.88161Wed, 28/02/20181 GBP to OMR0.53146
Tue, 27/02/20181 OMR to GBP1.86069Tue, 27/02/20181 GBP to OMR0.53744
Mon, 26/02/20181 OMR to GBP1.85422Mon, 26/02/20181 GBP to OMR0.53931
Sun, 25/02/20181 OMR to GBP1.85370Sun, 25/02/20181 GBP to OMR0.53946
Sat, 24/02/20181 OMR to GBP1.85370Sat, 24/02/20181 GBP to OMR0.53946
Fri, 23/02/20181 OMR to GBP1.85396Fri, 23/02/20181 GBP to OMR0.53939
Thu, 22/02/20181 OMR to GBP1.85526Thu, 22/02/20181 GBP to OMR0.53901
Wed, 21/02/20181 OMR to GBP1.85785Wed, 21/02/20181 GBP to OMR0.53826
Tue, 20/02/20181 OMR to GBP1.85137Tue, 20/02/20181 GBP to OMR0.54014
Mon, 19/02/20181 OMR to GBP1.84878Mon, 19/02/20181 GBP to OMR0.54090
Sun, 18/02/20181 OMR to GBP1.84615Sun, 18/02/20181 GBP to OMR0.54167
Sat, 17/02/20181 OMR to GBP1.84615Sat, 17/02/20181 GBP to OMR0.54167
Fri, 16/02/20181 OMR to GBP1.84697Fri, 16/02/20181 GBP to OMR0.54143
Thu, 15/02/20181 OMR to GBP1.83791Thu, 15/02/20181 GBP to OMR0.54410
Wed, 14/02/20181 OMR to GBP1.85111Wed, 14/02/20181 GBP to OMR0.54022
Tue, 13/02/20181 OMR to GBP1.86587Tue, 13/02/20181 GBP to OMR0.53594
Mon, 12/02/20181 OMR to GBP1.87383Mon, 12/02/20181 GBP to OMR0.53367
Sun, 11/02/20181 OMR to GBP1.87458Sun, 11/02/20181 GBP to OMR0.53345
Sat, 10/02/20181 OMR to GBP1.87380Sat, 10/02/20181 GBP to OMR0.53367
Fri, 09/02/20181 OMR to GBP1.87494Fri, 09/02/20181 GBP to OMR0.53335
Thu, 08/02/20181 OMR to GBP1.86110Thu, 08/02/20181 GBP to OMR0.53732
Wed, 07/02/20181 OMR to GBP1.86587Wed, 07/02/20181 GBP to OMR0.53594
Tue, 06/02/20181 OMR to GBP1.85570Tue, 06/02/20181 GBP to OMR0.53888
Mon, 05/02/20181 OMR to GBP1.85008Mon, 05/02/20181 GBP to OMR0.54052
Sun, 04/02/20181 OMR to GBP1.83402Sun, 04/02/20181 GBP to OMR0.54525
Sat, 03/02/20181 OMR to GBP1.83402Sat, 03/02/20181 GBP to OMR0.54525
Fri, 02/02/20181 OMR to GBP1.83325Fri, 02/02/20181 GBP to OMR0.54548
Thu, 01/02/20181 OMR to GBP1.81512Thu, 01/02/20181 GBP to OMR0.55093
Wed, 31/01/20181 OMR to GBP1.82651Wed, 31/01/20181 GBP to OMR0.54749
Tue, 30/01/20181 OMR to GBP1.83109Tue, 30/01/20181 GBP to OMR0.54612
Mon, 29/01/20181 OMR to GBP1.83998Mon, 29/01/20181 GBP to OMR0.54348
Sun, 28/01/20181 OMR to GBP1.82863Sun, 28/01/20181 GBP to OMR0.54686
Sat, 27/01/20181 OMR to GBP1.82863Sat, 27/01/20181 GBP to OMR0.54686
Fri, 26/01/20181 OMR to GBP1.82807Fri, 26/01/20181 GBP to OMR0.54703
Thu, 25/01/20181 OMR to GBP1.83372Thu, 25/01/20181 GBP to OMR0.54534
Wed, 24/01/20181 OMR to GBP1.82301Wed, 24/01/20181 GBP to OMR0.54854
Tue, 23/01/20181 OMR to GBP1.84956Tue, 23/01/20181 GBP to OMR0.54067
Mon, 22/01/20181 OMR to GBP1.85215Mon, 22/01/20181 GBP to OMR0.53991
Sun, 21/01/20181 OMR to GBP1.86901Sun, 21/01/20181 GBP to OMR0.53504
Sat, 20/01/20181 OMR to GBP1.86901Sat, 20/01/20181 GBP to OMR0.53504
Fri, 19/01/20181 OMR to GBP1.86691Fri, 19/01/20181 GBP to OMR0.53564
Thu, 18/01/20181 OMR to GBP1.86384Thu, 18/01/20181 GBP to OMR0.53653
Wed, 17/01/20181 OMR to GBP1.86461Wed, 17/01/20181 GBP to OMR0.53631
Tue, 16/01/20181 OMR to GBP1.87727Tue, 16/01/20181 GBP to OMR0.53269
Mon, 15/01/20181 OMR to GBP1.87850Mon, 15/01/20181 GBP to OMR0.53234
Sun, 14/01/20181 OMR to GBP1.88659Sun, 14/01/20181 GBP to OMR0.53006
Sat, 13/01/20181 OMR to GBP1.88659Sat, 13/01/20181 GBP to OMR0.53006
Fri, 12/01/20181 OMR to GBP1.88555Fri, 12/01/20181 GBP to OMR0.53035
Thu, 11/01/20181 OMR to GBP1.91326Thu, 11/01/20181 GBP to OMR0.52267
Wed, 10/01/20181 OMR to GBP1.91688Wed, 10/01/20181 GBP to OMR0.52168
Tue, 09/01/20181 OMR to GBP1.91352Tue, 09/01/20181 GBP to OMR0.52260
Mon, 08/01/20181 OMR to GBP1.90984Mon, 08/01/20181 GBP to OMR0.52360
Sun, 07/01/20181 OMR to GBP1.90886Sun, 07/01/20181 GBP to OMR0.52387
Sat, 06/01/20181 OMR to GBP1.90984Sat, 06/01/20181 GBP to OMR0.52360
Fri, 05/01/20181 OMR to GBP1.91058Fri, 05/01/20181 GBP to OMR0.52340
Thu, 04/01/20181 OMR to GBP1.91041Thu, 04/01/20181 GBP to OMR0.52345
Wed, 03/01/20181 OMR to GBP1.91809Wed, 03/01/20181 GBP to OMR0.52135
Tue, 02/01/20181 OMR to GBP1.90521Tue, 02/01/20181 GBP to OMR0.52488

Latest Conversions
65.00 GBP CNY - 0 minute ago
225.00 JPY GBP - 1 minute ago
60.00 CAD EUR - 1 minute ago
60.00 TL CAD - 3 minutes ago
4.00 RUB EUR - 3 minutes ago
1300.00 CHF EUR - 5 minutes ago
500.77 TL EUR - 7 minutes ago
150.60 USD SEK - 7 minutes ago
65.00 USD GBP - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...