Exchange
live exchange
  • EUR/USD +0.33%
    1.1453
    1.1394 ←→ 1.1464 USD/EUR : 0.8731
  • GBP/USD +0.22%
    1.2864
    1.2797 ←→ 1.2883 USD/GBP : 0.7774
  • USD/JPY -0.24%
    112.56
    112.45 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF -0.61%
    0.9939
    0.9928 ←→ 1.0007 CHF/USD : 1.0061
  • AUD/USD -0.42%
    0.7302
    0.7286 ←→ 0.7326 USD/AUD : 1.3695
  • EUR/GBP +0.02%
    0.8904
    0.8868 ←→ 0.8931 GBP/EUR : 1.1231

OMR to EUR History

Omani Rials and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of OMR EUR indicates that how much 1 Omani Rial in Euro currency unit.
In this page, you are able to look at historical data of OMR/EUR exchange rate. Omani Rial Euro History indicates the evolution the pair from last year until today.

OMR/EUR ~ change (today): -0.32 %
OMR 1 Omani Rial
=
2.2604 EUR Euro
Invert → EUR / OMR: 0.4424
Last update: November 19, 2018 (Today) 16:08 - (1 minute ago)
(OMR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for OMR/EURRatesHistorical Rates for EUR/OMRRates
Sun, 18/11/20181 OMR to EUR2.26793Sun, 18/11/20181 EUR to OMR0.44093
Sat, 17/11/20181 OMR to EUR2.26793Sat, 17/11/20181 EUR to OMR0.44093
Fri, 16/11/20181 OMR to EUR2.26896Fri, 16/11/20181 EUR to OMR0.44073
Thu, 15/11/20181 OMR to EUR2.28087Thu, 15/11/20181 EUR to OMR0.43843
Wed, 14/11/20181 OMR to EUR2.28424Wed, 14/11/20181 EUR to OMR0.43778
Tue, 13/11/20181 OMR to EUR2.29770Tue, 13/11/20181 EUR to OMR0.43522
Mon, 12/11/20181 OMR to EUR2.30313Mon, 12/11/20181 EUR to OMR0.43419
Sun, 11/11/20181 OMR to EUR2.28339Sun, 11/11/20181 EUR to OMR0.43795
Sat, 10/11/20181 OMR to EUR2.28398Sat, 10/11/20181 EUR to OMR0.43783
Fri, 09/11/20181 OMR to EUR2.28313Fri, 09/11/20181 EUR to OMR0.43800
Thu, 08/11/20181 OMR to EUR2.27932Thu, 08/11/20181 EUR to OMR0.43873
Wed, 07/11/20181 OMR to EUR2.26016Wed, 07/11/20181 EUR to OMR0.44245
Tue, 06/11/20181 OMR to EUR2.26819Tue, 06/11/20181 EUR to OMR0.44088
Mon, 05/11/20181 OMR to EUR2.26715Mon, 05/11/20181 EUR to OMR0.44108
Sun, 04/11/20181 OMR to EUR2.27303Sun, 04/11/20181 EUR to OMR0.43994
Sat, 03/11/20181 OMR to EUR2.27303Sat, 03/11/20181 EUR to OMR0.43994
Fri, 02/11/20181 OMR to EUR2.27207Fri, 02/11/20181 EUR to OMR0.44013
Thu, 01/11/20181 OMR to EUR2.26948Thu, 01/11/20181 EUR to OMR0.44063
Wed, 31/10/20181 OMR to EUR2.28579Wed, 31/10/20181 EUR to OMR0.43749
Tue, 30/10/20181 OMR to EUR2.28191Tue, 30/10/20181 EUR to OMR0.43823
Mon, 29/10/20181 OMR to EUR2.27362Mon, 29/10/20181 EUR to OMR0.43983
Sun, 28/10/20181 OMR to EUR2.27052Sun, 28/10/20181 EUR to OMR0.44043
Sat, 27/10/20181 OMR to EUR2.27026Sat, 27/10/20181 EUR to OMR0.44048
Fri, 26/10/20181 OMR to EUR2.26981Fri, 26/10/20181 EUR to OMR0.44057
Thu, 25/10/20181 OMR to EUR2.27614Thu, 25/10/20181 EUR to OMR0.43934
Wed, 24/10/20181 OMR to EUR2.27129Wed, 24/10/20181 EUR to OMR0.44028
Tue, 23/10/20181 OMR to EUR2.25705Tue, 23/10/20181 EUR to OMR0.44306
Mon, 22/10/20181 OMR to EUR2.25757Mon, 22/10/20181 EUR to OMR0.44295
Sun, 21/10/20181 OMR to EUR2.24909Sun, 21/10/20181 EUR to OMR0.44462
Sat, 20/10/20181 OMR to EUR2.24909Sat, 20/10/20181 EUR to OMR0.44462
Fri, 19/10/20181 OMR to EUR2.25240Fri, 19/10/20181 EUR to OMR0.44397
Thu, 18/10/20181 OMR to EUR2.25932Thu, 18/10/20181 EUR to OMR0.44261
Wed, 17/10/20181 OMR to EUR2.24981Wed, 17/10/20181 EUR to OMR0.44448
Tue, 16/10/20181 OMR to EUR2.23609Tue, 16/10/20181 EUR to OMR0.44721
Mon, 15/10/20181 OMR to EUR2.23609Mon, 15/10/20181 EUR to OMR0.44721
Sun, 14/10/20181 OMR to EUR2.23971Sun, 14/10/20181 EUR to OMR0.44649
Sat, 13/10/20181 OMR to EUR2.23971Sat, 13/10/20181 EUR to OMR0.44649
Fri, 12/10/20181 OMR to EUR2.23997Fri, 12/10/20181 EUR to OMR0.44643
Thu, 11/10/20181 OMR to EUR2.23587Thu, 11/10/20181 EUR to OMR0.44725
Wed, 10/10/20181 OMR to EUR2.24748Wed, 10/10/20181 EUR to OMR0.44494
Tue, 09/10/20181 OMR to EUR2.25136Tue, 09/10/20181 EUR to OMR0.44418
Mon, 08/10/20181 OMR to EUR2.25246Mon, 08/10/20181 EUR to OMR0.44396
Sun, 07/10/20181 OMR to EUR2.24638Sun, 07/10/20181 EUR to OMR0.44516
Sat, 06/10/20181 OMR to EUR2.24696Sat, 06/10/20181 EUR to OMR0.44505
Fri, 05/10/20181 OMR to EUR2.24670Fri, 05/10/20181 EUR to OMR0.44510
Thu, 04/10/20181 OMR to EUR2.24741Thu, 04/10/20181 EUR to OMR0.44496
Wed, 03/10/20181 OMR to EUR2.24825Wed, 03/10/20181 EUR to OMR0.44479
Tue, 02/10/20181 OMR to EUR2.24100Tue, 02/10/20181 EUR to OMR0.44623
Mon, 01/10/20181 OMR to EUR2.23583Mon, 01/10/20181 EUR to OMR0.44726
Sun, 30/09/20181 OMR to EUR2.23027Sun, 30/09/20181 EUR to OMR0.44838
Sat, 29/09/20181 OMR to EUR2.23027Sat, 29/09/20181 EUR to OMR0.44838
Fri, 28/09/20181 OMR to EUR2.22987Fri, 28/09/20181 EUR to OMR0.44846
Thu, 27/09/20181 OMR to EUR2.22185Thu, 27/09/20181 EUR to OMR0.45008
Wed, 26/09/20181 OMR to EUR2.20378Wed, 26/09/20181 EUR to OMR0.45377
Tue, 25/09/20181 OMR to EUR2.20010Tue, 25/09/20181 EUR to OMR0.45452
Mon, 24/09/20181 OMR to EUR2.20399Mon, 24/09/20181 EUR to OMR0.45372
Sun, 23/09/20181 OMR to EUR2.20373Sun, 23/09/20181 EUR to OMR0.45378
Sat, 22/09/20181 OMR to EUR2.20430Sat, 22/09/20181 EUR to OMR0.45366
Fri, 21/09/20181 OMR to EUR2.20378Fri, 21/09/20181 EUR to OMR0.45377
Thu, 20/09/20181 OMR to EUR2.19777Thu, 20/09/20181 EUR to OMR0.45501
Wed, 19/09/20181 OMR to EUR2.21797Wed, 19/09/20181 EUR to OMR0.45086
Tue, 18/09/20181 OMR to EUR2.21848Tue, 18/09/20181 EUR to OMR0.45076
Mon, 17/09/20181 OMR to EUR2.21621Mon, 17/09/20181 EUR to OMR0.45122
Sun, 16/09/20181 OMR to EUR2.22754Sun, 16/09/20181 EUR to OMR0.44893
Sat, 15/09/20181 OMR to EUR2.22812Sat, 15/09/20181 EUR to OMR0.44881
Fri, 14/09/20181 OMR to EUR2.22812Fri, 14/09/20181 EUR to OMR0.44881
Thu, 13/09/20181 OMR to EUR2.21460Thu, 13/09/20181 EUR to OMR0.45155
Wed, 12/09/20181 OMR to EUR2.22677Wed, 12/09/20181 EUR to OMR0.44908
Tue, 11/09/20181 OMR to EUR2.23376Tue, 11/09/20181 EUR to OMR0.44768
Mon, 10/09/20181 OMR to EUR2.23272Mon, 10/09/20181 EUR to OMR0.44788
Sun, 09/09/20181 OMR to EUR2.24100Sun, 09/09/20181 EUR to OMR0.44623
Sat, 08/09/20181 OMR to EUR2.24126Sat, 08/09/20181 EUR to OMR0.44618
Fri, 07/09/20181 OMR to EUR2.23945Fri, 07/09/20181 EUR to OMR0.44654
Thu, 06/09/20181 OMR to EUR2.22703Thu, 06/09/20181 EUR to OMR0.44903
Wed, 05/09/20181 OMR to EUR2.22547Wed, 05/09/20181 EUR to OMR0.44934
Tue, 04/09/20181 OMR to EUR2.23505Tue, 04/09/20181 EUR to OMR0.44742
Mon, 03/09/20181 OMR to EUR2.22858Mon, 03/09/20181 EUR to OMR0.44872
Sun, 02/09/20181 OMR to EUR2.23226Sun, 02/09/20181 EUR to OMR0.44798
Sat, 01/09/20181 OMR to EUR2.23200Sat, 01/09/20181 EUR to OMR0.44803
Fri, 31/08/20181 OMR to EUR2.23065Fri, 31/08/20181 EUR to OMR0.44830
Thu, 30/08/20181 OMR to EUR2.21719Thu, 30/08/20181 EUR to OMR0.45102
Wed, 29/08/20181 OMR to EUR2.21207Wed, 29/08/20181 EUR to OMR0.45207
Tue, 28/08/20181 OMR to EUR2.21434Tue, 28/08/20181 EUR to OMR0.45160
Mon, 27/08/20181 OMR to EUR2.21615Mon, 27/08/20181 EUR to OMR0.45123
Sun, 26/08/20181 OMR to EUR2.22838Sun, 26/08/20181 EUR to OMR0.44876
Sat, 25/08/20181 OMR to EUR2.22780Sat, 25/08/20181 EUR to OMR0.44887
Fri, 24/08/20181 OMR to EUR2.22708Fri, 24/08/20181 EUR to OMR0.44902
Thu, 23/08/20181 OMR to EUR2.24308Thu, 23/08/20181 EUR to OMR0.44582
Wed, 22/08/20181 OMR to EUR2.23065Wed, 22/08/20181 EUR to OMR0.44830
Tue, 21/08/20181 OMR to EUR2.23738Tue, 21/08/20181 EUR to OMR0.44695
Mon, 20/08/20181 OMR to EUR2.25518Mon, 20/08/20181 EUR to OMR0.44342
Sun, 19/08/20181 OMR to EUR2.26294Sun, 19/08/20181 EUR to OMR0.44190
Sat, 18/08/20181 OMR to EUR2.26294Sat, 18/08/20181 EUR to OMR0.44190
Fri, 17/08/20181 OMR to EUR2.26190Fri, 17/08/20181 EUR to OMR0.44211
Thu, 16/08/20181 OMR to EUR2.27647Thu, 16/08/20181 EUR to OMR0.43928
Wed, 15/08/20181 OMR to EUR2.28191Wed, 15/08/20181 EUR to OMR0.43823
Tue, 14/08/20181 OMR to EUR2.28165Tue, 14/08/20181 EUR to OMR0.43828
Mon, 13/08/20181 OMR to EUR2.27207Mon, 13/08/20181 EUR to OMR0.44013
Sun, 12/08/20181 OMR to EUR2.26922Sun, 12/08/20181 EUR to OMR0.44068
Sat, 11/08/20181 OMR to EUR2.26922Sat, 11/08/20181 EUR to OMR0.44068
Fri, 10/08/20181 OMR to EUR2.27077Fri, 10/08/20181 EUR to OMR0.44038
Thu, 09/08/20181 OMR to EUR2.24592Thu, 09/08/20181 EUR to OMR0.44525
Wed, 08/08/20181 OMR to EUR2.22936Wed, 08/08/20181 EUR to OMR0.44856
Tue, 07/08/20181 OMR to EUR2.23220Tue, 07/08/20181 EUR to OMR0.44799
Mon, 06/08/20181 OMR to EUR2.24049Mon, 06/08/20181 EUR to OMR0.44633
Sun, 05/08/20181 OMR to EUR2.23816Sun, 05/08/20181 EUR to OMR0.44680
Sat, 04/08/20181 OMR to EUR2.23790Sat, 04/08/20181 EUR to OMR0.44685
Fri, 03/08/20181 OMR to EUR2.23848Fri, 03/08/20181 EUR to OMR0.44673
Thu, 02/08/20181 OMR to EUR2.23459Thu, 02/08/20181 EUR to OMR0.44751
Wed, 01/08/20181 OMR to EUR2.22061Wed, 01/08/20181 EUR to OMR0.45033
Tue, 31/07/20181 OMR to EUR2.21434Tue, 31/07/20181 EUR to OMR0.45160
Mon, 30/07/20181 OMR to EUR2.21233Mon, 30/07/20181 EUR to OMR0.45201
Sun, 29/07/20181 OMR to EUR2.22081Sun, 29/07/20181 EUR to OMR0.45029
Sat, 28/07/20181 OMR to EUR2.22081Sat, 28/07/20181 EUR to OMR0.45029
Fri, 27/07/20181 OMR to EUR2.22004Fri, 27/07/20181 EUR to OMR0.45044
Thu, 26/07/20181 OMR to EUR2.22366Thu, 26/07/20181 EUR to OMR0.44971
Wed, 25/07/20181 OMR to EUR2.20658Wed, 25/07/20181 EUR to OMR0.45319
Tue, 24/07/20181 OMR to EUR2.21569Tue, 24/07/20181 EUR to OMR0.45133
Mon, 23/07/20181 OMR to EUR2.21414Mon, 23/07/20181 EUR to OMR0.45164
Sun, 22/07/20181 OMR to EUR2.20922Sun, 22/07/20181 EUR to OMR0.45265
Sat, 21/07/20181 OMR to EUR2.20922Sat, 21/07/20181 EUR to OMR0.45265
Fri, 20/07/20181 OMR to EUR2.20818Fri, 20/07/20181 EUR to OMR0.45286
Thu, 19/07/20181 OMR to EUR2.22501Thu, 19/07/20181 EUR to OMR0.44944
Wed, 18/07/20181 OMR to EUR2.22314Wed, 18/07/20181 EUR to OMR0.44981
Tue, 17/07/20181 OMR to EUR2.22004Tue, 17/07/20181 EUR to OMR0.45044
Mon, 16/07/20181 OMR to EUR2.21103Mon, 16/07/20181 EUR to OMR0.45228
Sun, 15/07/20181 OMR to EUR2.21621Sun, 15/07/20181 EUR to OMR0.45122
Sat, 14/07/20181 OMR to EUR2.21621Sat, 14/07/20181 EUR to OMR0.45122
Fri, 13/07/20181 OMR to EUR2.21673Fri, 13/07/20181 EUR to OMR0.45111
Thu, 12/07/20181 OMR to EUR2.21771Thu, 12/07/20181 EUR to OMR0.45092
Wed, 11/07/20181 OMR to EUR2.21848Wed, 11/07/20181 EUR to OMR0.45076
Tue, 10/07/20181 OMR to EUR2.20736Tue, 10/07/20181 EUR to OMR0.45303
Mon, 09/07/20181 OMR to EUR2.20373Mon, 09/07/20181 EUR to OMR0.45378
Sun, 08/07/20181 OMR to EUR2.20450Sun, 08/07/20181 EUR to OMR0.45362
Sat, 07/07/20181 OMR to EUR2.20450Sat, 07/07/20181 EUR to OMR0.45362
Fri, 06/07/20181 OMR to EUR2.20476Fri, 06/07/20181 EUR to OMR0.45356
Thu, 05/07/20181 OMR to EUR2.21460Thu, 05/07/20181 EUR to OMR0.45155
Wed, 04/07/20181 OMR to EUR2.22107Wed, 04/07/20181 EUR to OMR0.45023
Tue, 03/07/20181 OMR to EUR2.21978Tue, 03/07/20181 EUR to OMR0.45050
Mon, 02/07/20181 OMR to EUR2.23031Mon, 02/07/20181 EUR to OMR0.44837
Sun, 01/07/20181 OMR to EUR2.21589Sun, 01/07/20181 EUR to OMR0.45129
Sat, 30/06/20181 OMR to EUR2.21589Sat, 30/06/20181 EUR to OMR0.45129
Fri, 29/06/20181 OMR to EUR2.21719Fri, 29/06/20181 EUR to OMR0.45102
Thu, 28/06/20181 OMR to EUR2.23816Thu, 28/06/20181 EUR to OMR0.44680
Wed, 27/06/20181 OMR to EUR2.24249Wed, 27/06/20181 EUR to OMR0.44593
Tue, 26/06/20181 OMR to EUR2.22392Tue, 26/06/20181 EUR to OMR0.44966
Mon, 25/06/20181 OMR to EUR2.21227Mon, 25/06/20181 EUR to OMR0.45202
Sun, 24/06/20181 OMR to EUR2.22107Sun, 24/06/20181 EUR to OMR0.45023
Sat, 23/06/20181 OMR to EUR2.22107Sat, 23/06/20181 EUR to OMR0.45023
Fri, 22/06/20181 OMR to EUR2.22004Fri, 22/06/20181 EUR to OMR0.45044
Thu, 21/06/20181 OMR to EUR2.22910Thu, 21/06/20181 EUR to OMR0.44861
Wed, 20/06/20181 OMR to EUR2.23557Wed, 20/06/20181 EUR to OMR0.44731
Tue, 19/06/20181 OMR to EUR2.23583Tue, 19/06/20181 EUR to OMR0.44726
Mon, 18/06/20181 OMR to EUR2.22832Mon, 18/06/20181 EUR to OMR0.44877
Sun, 17/06/20181 OMR to EUR2.23039Sun, 17/06/20181 EUR to OMR0.44835
Sat, 16/06/20181 OMR to EUR2.23039Sat, 16/06/20181 EUR to OMR0.44835
Fri, 15/06/20181 OMR to EUR2.22961Fri, 15/06/20181 EUR to OMR0.44851
Thu, 14/06/20181 OMR to EUR2.23511Thu, 14/06/20181 EUR to OMR0.44741
Wed, 13/06/20181 OMR to EUR2.19549Wed, 13/06/20181 EUR to OMR0.45548
Tue, 12/06/20181 OMR to EUR2.20607Tue, 12/06/20181 EUR to OMR0.45329
Mon, 11/06/20181 OMR to EUR2.19674Mon, 11/06/20181 EUR to OMR0.45522
Sun, 10/06/20181 OMR to EUR2.20010Sun, 10/06/20181 EUR to OMR0.45452
Sat, 09/06/20181 OMR to EUR2.19984Sat, 09/06/20181 EUR to OMR0.45458
Fri, 08/06/20181 OMR to EUR2.19959Fri, 08/06/20181 EUR to OMR0.45463
Thu, 07/06/20181 OMR to EUR2.19472Thu, 07/06/20181 EUR to OMR0.45564
Wed, 06/06/20181 OMR to EUR2.19933Wed, 06/06/20181 EUR to OMR0.45468
Tue, 05/06/20181 OMR to EUR2.21025Tue, 05/06/20181 EUR to OMR0.45244
Mon, 04/06/20181 OMR to EUR2.21305Mon, 04/06/20181 EUR to OMR0.45187
Sun, 03/06/20181 OMR to EUR2.22055Sun, 03/06/20181 EUR to OMR0.45034
Sat, 02/06/20181 OMR to EUR2.22055Sat, 02/06/20181 EUR to OMR0.45034
Fri, 01/06/20181 OMR to EUR2.22133Fri, 01/06/20181 EUR to OMR0.45018
Thu, 31/05/20181 OMR to EUR2.21408Thu, 31/05/20181 EUR to OMR0.45165
Wed, 30/05/20181 OMR to EUR2.21920Wed, 30/05/20181 EUR to OMR0.45061
Tue, 29/05/20181 OMR to EUR2.24359Tue, 29/05/20181 EUR to OMR0.44571
Mon, 28/05/20181 OMR to EUR2.22677Mon, 28/05/20181 EUR to OMR0.44908
Sun, 27/05/20181 OMR to EUR2.22288Sun, 27/05/20181 EUR to OMR0.44987
Sat, 26/05/20181 OMR to EUR2.22262Sat, 26/05/20181 EUR to OMR0.44992
Fri, 25/05/20181 OMR to EUR2.22004Fri, 25/05/20181 EUR to OMR0.45044
Thu, 24/05/20181 OMR to EUR2.20839Thu, 24/05/20181 EUR to OMR0.45282
Wed, 23/05/20181 OMR to EUR2.21233Wed, 23/05/20181 EUR to OMR0.45201
Tue, 22/05/20181 OMR to EUR2.19808Tue, 22/05/20181 EUR to OMR0.45494
Mon, 21/05/20181 OMR to EUR2.19679Mon, 21/05/20181 EUR to OMR0.45521
Sun, 20/05/20181 OMR to EUR2.20041Sun, 20/05/20181 EUR to OMR0.45446
Sat, 19/05/20181 OMR to EUR2.20041Sat, 19/05/20181 EUR to OMR0.45446
Fri, 18/05/20181 OMR to EUR2.20067Fri, 18/05/20181 EUR to OMR0.45441
Thu, 17/05/20181 OMR to EUR2.19467Thu, 17/05/20181 EUR to OMR0.45565
Wed, 16/05/20181 OMR to EUR2.19337Wed, 16/05/20181 EUR to OMR0.45592
Tue, 15/05/20181 OMR to EUR2.18756Tue, 15/05/20181 EUR to OMR0.45713
Mon, 14/05/20181 OMR to EUR2.16852Mon, 14/05/20181 EUR to OMR0.46114
Sun, 13/05/20181 OMR to EUR2.16882Sun, 13/05/20181 EUR to OMR0.46108
Sat, 12/05/20181 OMR to EUR2.16882Sat, 12/05/20181 EUR to OMR0.46108
Fri, 11/05/20181 OMR to EUR2.16779Fri, 11/05/20181 EUR to OMR0.46130
Thu, 10/05/20181 OMR to EUR2.17224Thu, 10/05/20181 EUR to OMR0.46035
Wed, 09/05/20181 OMR to EUR2.17781Wed, 09/05/20181 EUR to OMR0.45918
Tue, 08/05/20181 OMR to EUR2.17764Tue, 08/05/20181 EUR to OMR0.45921
Mon, 07/05/20181 OMR to EUR2.16576Mon, 07/05/20181 EUR to OMR0.46173
Sun, 06/05/20181 OMR to EUR2.16520Sun, 06/05/20181 EUR to OMR0.46185
Sat, 05/05/20181 OMR to EUR2.16520Sat, 05/05/20181 EUR to OMR0.46185
Fri, 04/05/20181 OMR to EUR2.16546Fri, 04/05/20181 EUR to OMR0.46180
Thu, 03/05/20181 OMR to EUR2.16028Thu, 03/05/20181 EUR to OMR0.46290
Wed, 02/05/20181 OMR to EUR2.16779Wed, 02/05/20181 EUR to OMR0.46130
Tue, 01/05/20181 OMR to EUR2.15954Tue, 01/05/20181 EUR to OMR0.46306
Mon, 30/04/20181 OMR to EUR2.14423Mon, 30/04/20181 EUR to OMR0.46637
Sun, 29/04/20181 OMR to EUR2.13465Sun, 29/04/20181 EUR to OMR0.46846
Sat, 28/04/20181 OMR to EUR2.13465Sat, 28/04/20181 EUR to OMR0.46846
Fri, 27/04/20181 OMR to EUR2.13439Fri, 27/04/20181 EUR to OMR0.46852
Thu, 26/04/20181 OMR to EUR2.13931Thu, 26/04/20181 EUR to OMR0.46744
Wed, 25/04/20181 OMR to EUR2.12791Wed, 25/04/20181 EUR to OMR0.46994
Tue, 24/04/20181 OMR to EUR2.11871Tue, 24/04/20181 EUR to OMR0.47199
Mon, 23/04/20181 OMR to EUR2.12066Mon, 23/04/20181 EUR to OMR0.47155
Sun, 22/04/20181 OMR to EUR2.10772Sun, 22/04/20181 EUR to OMR0.47445
Sat, 21/04/20181 OMR to EUR2.10772Sat, 21/04/20181 EUR to OMR0.47445
Fri, 20/04/20181 OMR to EUR2.10798Fri, 20/04/20181 EUR to OMR0.47439
Thu, 19/04/20181 OMR to EUR2.09710Thu, 19/04/20181 EUR to OMR0.47685
Wed, 18/04/20181 OMR to EUR2.09270Wed, 18/04/20181 EUR to OMR0.47785
Tue, 17/04/20181 OMR to EUR2.09322Tue, 17/04/20181 EUR to OMR0.47773
Mon, 16/04/20181 OMR to EUR2.09244Mon, 16/04/20181 EUR to OMR0.47791
Sun, 15/04/20181 OMR to EUR2.10075Sun, 15/04/20181 EUR to OMR0.47602
Sat, 14/04/20181 OMR to EUR2.10075Sat, 14/04/20181 EUR to OMR0.47602
Fri, 13/04/20181 OMR to EUR2.09917Fri, 13/04/20181 EUR to OMR0.47638
Thu, 12/04/20181 OMR to EUR2.10047Thu, 12/04/20181 EUR to OMR0.47608
Wed, 11/04/20181 OMR to EUR2.09503Wed, 11/04/20181 EUR to OMR0.47732
Tue, 10/04/20181 OMR to EUR2.09689Tue, 10/04/20181 EUR to OMR0.47690
Mon, 09/04/20181 OMR to EUR2.10150Mon, 09/04/20181 EUR to OMR0.47585
Sun, 08/04/20181 OMR to EUR2.10901Sun, 08/04/20181 EUR to OMR0.47416
Sat, 07/04/20181 OMR to EUR2.10901Sat, 07/04/20181 EUR to OMR0.47416
Fri, 06/04/20181 OMR to EUR2.10798Fri, 06/04/20181 EUR to OMR0.47439
Thu, 05/04/20181 OMR to EUR2.11626Thu, 05/04/20181 EUR to OMR0.47253
Wed, 04/04/20181 OMR to EUR2.10823Wed, 04/04/20181 EUR to OMR0.47433
Tue, 03/04/20181 OMR to EUR2.11134Tue, 03/04/20181 EUR to OMR0.47363
Mon, 02/04/20181 OMR to EUR2.10840Mon, 02/04/20181 EUR to OMR0.47429
Sun, 01/04/20181 OMR to EUR2.10500Sun, 01/04/20181 EUR to OMR0.47506
Sat, 31/03/20181 OMR to EUR2.10446Sat, 31/03/20181 EUR to OMR0.47518
Fri, 30/03/20181 OMR to EUR2.10472Fri, 30/03/20181 EUR to OMR0.47512
Thu, 29/03/20181 OMR to EUR2.10679Thu, 29/03/20181 EUR to OMR0.47466
Wed, 28/03/20181 OMR to EUR2.10513Wed, 28/03/20181 EUR to OMR0.47503
Tue, 27/03/20181 OMR to EUR2.09072Tue, 27/03/20181 EUR to OMR0.47830
Mon, 26/03/20181 OMR to EUR2.07897Mon, 26/03/20181 EUR to OMR0.48101
Sun, 25/03/20181 OMR to EUR2.09632Sun, 25/03/20181 EUR to OMR0.47703
Sat, 24/03/20181 OMR to EUR2.09632Sat, 24/03/20181 EUR to OMR0.47703
Fri, 23/03/20181 OMR to EUR2.09425Fri, 23/03/20181 EUR to OMR0.47750
Thu, 22/03/20181 OMR to EUR2.10228Thu, 22/03/20181 EUR to OMR0.47567
Wed, 21/03/20181 OMR to EUR2.09788Wed, 21/03/20181 EUR to OMR0.47667
Tue, 20/03/20181 OMR to EUR2.11497Tue, 20/03/20181 EUR to OMR0.47282
Mon, 19/03/20181 OMR to EUR2.09839Mon, 19/03/20181 EUR to OMR0.47656
Sun, 18/03/20181 OMR to EUR2.10694Sun, 18/03/20181 EUR to OMR0.47462
Sat, 17/03/20181 OMR to EUR2.10720Sat, 17/03/20181 EUR to OMR0.47456
Fri, 16/03/20181 OMR to EUR2.10772Fri, 16/03/20181 EUR to OMR0.47445
Thu, 15/03/20181 OMR to EUR2.10513Thu, 15/03/20181 EUR to OMR0.47503
Wed, 14/03/20181 OMR to EUR2.09347Wed, 14/03/20181 EUR to OMR0.47768
Tue, 13/03/20181 OMR to EUR2.09089Tue, 13/03/20181 EUR to OMR0.47827
Mon, 12/03/20181 OMR to EUR2.09865Mon, 12/03/20181 EUR to OMR0.47650
Sun, 11/03/20181 OMR to EUR2.10435Sun, 11/03/20181 EUR to OMR0.47521
Sat, 10/03/20181 OMR to EUR2.10381Sat, 10/03/20181 EUR to OMR0.47533
Fri, 09/03/20181 OMR to EUR2.10225Fri, 09/03/20181 EUR to OMR0.47568
Thu, 08/03/20181 OMR to EUR2.10461Thu, 08/03/20181 EUR to OMR0.47515
Wed, 07/03/20181 OMR to EUR2.08700Wed, 07/03/20181 EUR to OMR0.47916
Tue, 06/03/20181 OMR to EUR2.08912Tue, 06/03/20181 EUR to OMR0.47867
Mon, 05/03/20181 OMR to EUR2.10073Mon, 05/03/20181 EUR to OMR0.47603
Sun, 04/03/20181 OMR to EUR2.10334Sun, 04/03/20181 EUR to OMR0.47543
Sat, 03/03/20181 OMR to EUR2.10334Sat, 03/03/20181 EUR to OMR0.47543
Fri, 02/03/20181 OMR to EUR2.10021Fri, 02/03/20181 EUR to OMR0.47614
Thu, 01/03/20181 OMR to EUR2.11289Thu, 01/03/20181 EUR to OMR0.47329
Wed, 28/02/20181 OMR to EUR2.12332Wed, 28/02/20181 EUR to OMR0.47096
Tue, 27/02/20181 OMR to EUR2.11626Tue, 27/02/20181 EUR to OMR0.47253
Mon, 26/02/20181 OMR to EUR2.10357Mon, 26/02/20181 EUR to OMR0.47538
Sun, 25/02/20181 OMR to EUR2.10590Sun, 25/02/20181 EUR to OMR0.47486
Sat, 24/02/20181 OMR to EUR2.10590Sat, 24/02/20181 EUR to OMR0.47486
Fri, 23/02/20181 OMR to EUR2.10642Fri, 23/02/20181 EUR to OMR0.47474
Thu, 22/02/20181 OMR to EUR2.09969Thu, 22/02/20181 EUR to OMR0.47626
Wed, 21/02/20181 OMR to EUR2.10435Wed, 21/02/20181 EUR to OMR0.47521
Tue, 20/02/20181 OMR to EUR2.09891Tue, 20/02/20181 EUR to OMR0.47644
Mon, 19/02/20181 OMR to EUR2.08700Mon, 19/02/20181 EUR to OMR0.47916
Sun, 18/02/20181 OMR to EUR2.08780Sun, 18/02/20181 EUR to OMR0.47897
Sat, 17/02/20181 OMR to EUR2.08780Sat, 17/02/20181 EUR to OMR0.47897
Fri, 16/02/20181 OMR to EUR2.08545Fri, 16/02/20181 EUR to OMR0.47951
Thu, 15/02/20181 OMR to EUR2.07095Thu, 15/02/20181 EUR to OMR0.48287
Wed, 14/02/20181 OMR to EUR2.08182Wed, 14/02/20181 EUR to OMR0.48035
Tue, 13/02/20181 OMR to EUR2.09606Tue, 13/02/20181 EUR to OMR0.47709
Mon, 12/02/20181 OMR to EUR2.10933Mon, 12/02/20181 EUR to OMR0.47408
Sun, 11/02/20181 OMR to EUR2.11557Sun, 11/02/20181 EUR to OMR0.47269
Sat, 10/02/20181 OMR to EUR2.11531Sat, 10/02/20181 EUR to OMR0.47274
Fri, 09/02/20181 OMR to EUR2.11652Fri, 09/02/20181 EUR to OMR0.47247
Thu, 08/02/20181 OMR to EUR2.11324Thu, 08/02/20181 EUR to OMR0.47321
Wed, 07/02/20181 OMR to EUR2.10927Wed, 07/02/20181 EUR to OMR0.47410
Tue, 06/02/20181 OMR to EUR2.09041Tue, 06/02/20181 EUR to OMR0.47838
Mon, 05/02/20181 OMR to EUR2.08856Mon, 05/02/20181 EUR to OMR0.47880
Sun, 04/02/20181 OMR to EUR2.07949Sun, 04/02/20181 EUR to OMR0.48089
Sat, 03/02/20181 OMR to EUR2.07949Sat, 03/02/20181 EUR to OMR0.48089
Fri, 02/02/20181 OMR to EUR2.07975Fri, 02/02/20181 EUR to OMR0.48083
Thu, 01/02/20181 OMR to EUR2.07095Thu, 01/02/20181 EUR to OMR0.48287
Wed, 31/01/20181 OMR to EUR2.08622Wed, 31/01/20181 EUR to OMR0.47934
Tue, 30/01/20181 OMR to EUR2.08886Tue, 30/01/20181 EUR to OMR0.47873
Mon, 29/01/20181 OMR to EUR2.09037Mon, 29/01/20181 EUR to OMR0.47838
Sun, 28/01/20181 OMR to EUR2.08310Sun, 28/01/20181 EUR to OMR0.48005
Sat, 27/01/20181 OMR to EUR2.08310Sat, 27/01/20181 EUR to OMR0.48005
Fri, 26/01/20181 OMR to EUR2.08389Fri, 26/01/20181 EUR to OMR0.47987
Thu, 25/01/20181 OMR to EUR2.08987Thu, 25/01/20181 EUR to OMR0.47850
Wed, 24/01/20181 OMR to EUR2.08966Wed, 24/01/20181 EUR to OMR0.47855
Tue, 23/01/20181 OMR to EUR2.10616Tue, 23/01/20181 EUR to OMR0.47480
Mon, 22/01/20181 OMR to EUR2.11264Mon, 22/01/20181 EUR to OMR0.47334
Sun, 21/01/20181 OMR to EUR2.11908Sun, 21/01/20181 EUR to OMR0.47190
Sat, 20/01/20181 OMR to EUR2.11908Sat, 20/01/20181 EUR to OMR0.47190
Fri, 19/01/20181 OMR to EUR2.11678Fri, 19/01/20181 EUR to OMR0.47242
Thu, 18/01/20181 OMR to EUR2.11494Thu, 18/01/20181 EUR to OMR0.47283
Wed, 17/01/20181 OMR to EUR2.11545Wed, 17/01/20181 EUR to OMR0.47271
Tue, 16/01/20181 OMR to EUR2.11005Tue, 16/01/20181 EUR to OMR0.47392
Mon, 15/01/20181 OMR to EUR2.11218Mon, 15/01/20181 EUR to OMR0.47344
Sun, 14/01/20181 OMR to EUR2.12248Sun, 14/01/20181 EUR to OMR0.47115
Sat, 13/01/20181 OMR to EUR2.12248Sat, 13/01/20181 EUR to OMR0.47115
Fri, 12/01/20181 OMR to EUR2.12584Fri, 12/01/20181 EUR to OMR0.47040
Thu, 11/01/20181 OMR to EUR2.15070Thu, 11/01/20181 EUR to OMR0.46496
Wed, 10/01/20181 OMR to EUR2.16572Wed, 10/01/20181 EUR to OMR0.46174
Tue, 09/01/20181 OMR to EUR2.17064Tue, 09/01/20181 EUR to OMR0.46069
Mon, 08/01/20181 OMR to EUR2.16554Mon, 08/01/20181 EUR to OMR0.46178
Sun, 07/01/20181 OMR to EUR2.15251Sun, 07/01/20181 EUR to OMR0.46457
Sat, 06/01/20181 OMR to EUR2.15363Sat, 06/01/20181 EUR to OMR0.46433
Fri, 05/01/20181 OMR to EUR2.15189Fri, 05/01/20181 EUR to OMR0.46471
Thu, 04/01/20181 OMR to EUR2.14526Thu, 04/01/20181 EUR to OMR0.46614
Wed, 03/01/20181 OMR to EUR2.15734Wed, 03/01/20181 EUR to OMR0.46353
Tue, 02/01/20181 OMR to EUR2.14918Tue, 02/01/20181 EUR to OMR0.46529
Mon, 01/01/20181 OMR to EUR2.15945Mon, 01/01/20181 EUR to OMR0.46308
Sun, 31/12/20171 OMR to EUR2.15821Sun, 31/12/20171 EUR to OMR0.46335
Sat, 30/12/20171 OMR to EUR2.15765Sat, 30/12/20171 EUR to OMR0.46347
Fri, 29/12/20171 OMR to EUR2.15532Fri, 29/12/20171 EUR to OMR0.46397
Thu, 28/12/20171 OMR to EUR2.16593Thu, 28/12/20171 EUR to OMR0.46170
Wed, 27/12/20171 OMR to EUR2.17659Wed, 27/12/20171 EUR to OMR0.45943
Tue, 26/12/20171 OMR to EUR2.18255Tue, 26/12/20171 EUR to OMR0.45818
Mon, 25/12/20171 OMR to EUR2.18330Mon, 25/12/20171 EUR to OMR0.45802
Sun, 24/12/20171 OMR to EUR2.18420Sun, 24/12/20171 EUR to OMR0.45783
Sat, 23/12/20171 OMR to EUR2.18420Sat, 23/12/20171 EUR to OMR0.45783
Fri, 22/12/20171 OMR to EUR2.18740Fri, 22/12/20171 EUR to OMR0.45716
Thu, 21/12/20171 OMR to EUR2.18182Thu, 21/12/20171 EUR to OMR0.45833
Wed, 20/12/20171 OMR to EUR2.18022Wed, 20/12/20171 EUR to OMR0.45867
Tue, 19/12/20171 OMR to EUR2.18561Tue, 19/12/20171 EUR to OMR0.45754
Mon, 18/12/20171 OMR to EUR2.19674Mon, 18/12/20171 EUR to OMR0.45522
Sun, 17/12/20171 OMR to EUR2.20119Sun, 17/12/20171 EUR to OMR0.45430
Sat, 16/12/20171 OMR to EUR2.20119Sat, 16/12/20171 EUR to OMR0.45430
Fri, 15/12/20171 OMR to EUR2.20166Fri, 15/12/20171 EUR to OMR0.45420
Thu, 14/12/20171 OMR to EUR2.19601Thu, 14/12/20171 EUR to OMR0.45537
Wed, 13/12/20171 OMR to EUR2.19027Wed, 13/12/20171 EUR to OMR0.45656
Tue, 12/12/20171 OMR to EUR2.20471Tue, 12/12/20171 EUR to OMR0.45357
Mon, 11/12/20171 OMR to EUR2.19648Mon, 11/12/20171 EUR to OMR0.45527
Sun, 10/12/20171 OMR to EUR2.19964Sun, 10/12/20171 EUR to OMR0.45462
Sat, 09/12/20171 OMR to EUR2.19881Sat, 09/12/20171 EUR to OMR0.45479
Fri, 08/12/20171 OMR to EUR2.20010Fri, 08/12/20171 EUR to OMR0.45452
Thu, 07/12/20171 OMR to EUR2.19829Thu, 07/12/20171 EUR to OMR0.45490
Wed, 06/12/20171 OMR to EUR2.19596Wed, 06/12/20171 EUR to OMR0.45538

Latest Conversions
70.00 JPY SEK - 0 minute ago
30.00 JPY EUR - 0 minute ago
95.60 JPY RUB - 0 minute ago
200.00 USD TL - 1 minute ago
30.90 CAD USD - 3 minutes ago
60.00 EUR TL - 3 minutes ago
75.00 USD CAD - 5 minutes ago
10.25 TL JPY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...