Exchange
live exchange
  • EUR/USD -0.16%
    1.1192
    1.1190 ←→ 1.1211
  • GBP/USD -0.17%
    1.2455
    1.2453 ←→ 1.2482
  • USD/JPY +0.29%
    108.19
    107.84 ←→ 108.19
  • USD/CHF +0.24%
    0.9845
    0.9818 ←→ 0.9847
  • AUD/USD -0.21%
    0.7020
    0.7018 ←→ 0.7037
  • EUR/GBP +0.06%
    0.8988
    0.8980 ←→ 0.8991

OMR to EUR History

Omani Rials and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of OMR EUR indicates that how much 1 Omani Rial in Euro currency unit.
In this page, you are able to look at historical data of OMR/EUR exchange rate. Omani Rial Euro History indicates the evolution the pair from last year until today.

OMR/EUR ~ change (today): +0.2 %
OMR 1 Omani Rial
=
2.3216 EUR Euro
Last update: July 23, 2019 (Today) 06:23 - (1 minute ago)
(OMR - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for OMR/EURRatesHistorical Rates for EUR/OMRRates
Mon, 22/07/20191 OMR to EUR2.31714Mon, 22/07/20191 EUR to OMR0.43157
Sun, 21/07/20191 OMR to EUR2.31610Sun, 21/07/20191 EUR to OMR0.43176
Sat, 20/07/20191 OMR to EUR2.31386Sat, 20/07/20191 EUR to OMR0.43218
Fri, 19/07/20191 OMR to EUR2.31490Fri, 19/07/20191 EUR to OMR0.43198
Thu, 18/07/20191 OMR to EUR2.30296Thu, 18/07/20191 EUR to OMR0.43422
Wed, 17/07/20191 OMR to EUR2.31282Wed, 17/07/20191 EUR to OMR0.43237
Tue, 16/07/20191 OMR to EUR2.31680Tue, 16/07/20191 EUR to OMR0.43163
Mon, 15/07/20191 OMR to EUR2.30607Mon, 15/07/20191 EUR to OMR0.43364
Sun, 14/07/20191 OMR to EUR2.30400Sun, 14/07/20191 EUR to OMR0.43403
Sat, 13/07/20191 OMR to EUR2.30374Sat, 13/07/20191 EUR to OMR0.43408
Fri, 12/07/20191 OMR to EUR2.30400Fri, 12/07/20191 EUR to OMR0.43403
Thu, 11/07/20191 OMR to EUR2.30685Thu, 11/07/20191 EUR to OMR0.43349
Wed, 10/07/20191 OMR to EUR2.30711Wed, 10/07/20191 EUR to OMR0.43344
Tue, 09/07/20191 OMR to EUR2.31698Tue, 09/07/20191 EUR to OMR0.43160
Mon, 08/07/20191 OMR to EUR2.31594Mon, 08/07/20191 EUR to OMR0.43179
Sun, 07/07/20191 OMR to EUR2.31282Sun, 07/07/20191 EUR to OMR0.43237
Sat, 06/07/20191 OMR to EUR2.31068Sat, 06/07/20191 EUR to OMR0.43277
Fri, 05/07/20191 OMR to EUR2.31068Fri, 05/07/20191 EUR to OMR0.43277
Thu, 04/07/20191 OMR to EUR2.29798Thu, 04/07/20191 EUR to OMR0.43516
Wed, 03/07/20191 OMR to EUR2.29953Wed, 03/07/20191 EUR to OMR0.43487
Tue, 02/07/20191 OMR to EUR2.30114Tue, 02/07/20191 EUR to OMR0.43457
Mon, 01/07/20191 OMR to EUR2.30036Mon, 01/07/20191 EUR to OMR0.43471
Sun, 30/06/20191 OMR to EUR2.28557Sun, 30/06/20191 EUR to OMR0.43753
Sat, 29/06/20191 OMR to EUR2.28375Sat, 29/06/20191 EUR to OMR0.43788
Fri, 28/06/20191 OMR to EUR2.28349Fri, 28/06/20191 EUR to OMR0.43793
Thu, 27/06/20191 OMR to EUR2.28349Thu, 27/06/20191 EUR to OMR0.43793
Wed, 26/06/20191 OMR to EUR2.28545Wed, 26/06/20191 EUR to OMR0.43755
Tue, 25/06/20191 OMR to EUR2.28571Tue, 25/06/20191 EUR to OMR0.43750
Mon, 24/06/20191 OMR to EUR2.27830Mon, 24/06/20191 EUR to OMR0.43892
Sun, 23/06/20191 OMR to EUR2.28297Sun, 23/06/20191 EUR to OMR0.43803
Sat, 22/06/20191 OMR to EUR2.28375Sat, 22/06/20191 EUR to OMR0.43788
Fri, 21/06/20191 OMR to EUR2.28323Fri, 21/06/20191 EUR to OMR0.43798
Thu, 20/06/20191 OMR to EUR2.29992Thu, 20/06/20191 EUR to OMR0.43480
Wed, 19/06/20191 OMR to EUR2.31231Wed, 19/06/20191 EUR to OMR0.43247
Tue, 18/06/20191 OMR to EUR2.31725Tue, 18/06/20191 EUR to OMR0.43155
Mon, 17/06/20191 OMR to EUR2.31438Mon, 17/06/20191 EUR to OMR0.43208
Sun, 16/06/20191 OMR to EUR2.31698Sun, 16/06/20191 EUR to OMR0.43160
Sat, 15/06/20191 OMR to EUR2.31646Sat, 15/06/20191 EUR to OMR0.43169
Fri, 14/06/20191 OMR to EUR2.31672Fri, 14/06/20191 EUR to OMR0.43164
Thu, 13/06/20191 OMR to EUR2.30322Thu, 13/06/20191 EUR to OMR0.43417
Wed, 12/06/20191 OMR to EUR2.30010Wed, 12/06/20191 EUR to OMR0.43476
Tue, 11/06/20191 OMR to EUR2.29146Tue, 11/06/20191 EUR to OMR0.43640
Mon, 10/06/20191 OMR to EUR2.29439Mon, 10/06/20191 EUR to OMR0.43585
Sun, 09/06/20191 OMR to EUR2.29465Sun, 09/06/20191 EUR to OMR0.43580
Sat, 08/06/20191 OMR to EUR2.29102Sat, 08/06/20191 EUR to OMR0.43649
Fri, 07/06/20191 OMR to EUR2.29102Fri, 07/06/20191 EUR to OMR0.43649
Thu, 06/06/20191 OMR to EUR2.30236Thu, 06/06/20191 EUR to OMR0.43434
Wed, 05/06/20191 OMR to EUR2.31248Wed, 05/06/20191 EUR to OMR0.43244
Tue, 04/06/20191 OMR to EUR2.30540Tue, 04/06/20191 EUR to OMR0.43376
Mon, 03/06/20191 OMR to EUR2.30841Mon, 03/06/20191 EUR to OMR0.43320
Sun, 02/06/20191 OMR to EUR2.32684Sun, 02/06/20191 EUR to OMR0.42977
Sat, 01/06/20191 OMR to EUR2.32269Sat, 01/06/20191 EUR to OMR0.43054
Fri, 31/05/20191 OMR to EUR2.32425Fri, 31/05/20191 EUR to OMR0.43025
Thu, 30/05/20191 OMR to EUR2.33152Thu, 30/05/20191 EUR to OMR0.42890
Wed, 29/05/20191 OMR to EUR2.33204Wed, 29/05/20191 EUR to OMR0.42881
Tue, 28/05/20191 OMR to EUR2.32529Tue, 28/05/20191 EUR to OMR0.43005
Mon, 27/05/20191 OMR to EUR2.31931Mon, 27/05/20191 EUR to OMR0.43116
Sun, 26/05/20191 OMR to EUR2.31646Sun, 26/05/20191 EUR to OMR0.43169
Sat, 25/05/20191 OMR to EUR2.31594Sat, 25/05/20191 EUR to OMR0.43179
Thu, 23/05/20191 OMR to EUR2.32243Thu, 23/05/20191 EUR to OMR0.43058
Wed, 22/05/20191 OMR to EUR2.32762Wed, 22/05/20191 EUR to OMR0.42962
Tue, 21/05/20191 OMR to EUR2.32632Tue, 21/05/20191 EUR to OMR0.42986
Mon, 20/05/20191 OMR to EUR2.32503Mon, 20/05/20191 EUR to OMR0.43010
Sun, 19/05/20191 OMR to EUR2.32736Sun, 19/05/20191 EUR to OMR0.42967
Sat, 18/05/20191 OMR to EUR2.32632Sat, 18/05/20191 EUR to OMR0.42986
Fri, 17/05/20191 OMR to EUR2.32632Fri, 17/05/20191 EUR to OMR0.42986
Thu, 16/05/20191 OMR to EUR2.32321Thu, 16/05/20191 EUR to OMR0.43044
Wed, 15/05/20191 OMR to EUR2.31776Wed, 15/05/20191 EUR to OMR0.43145
Tue, 14/05/20191 OMR to EUR2.31672Tue, 14/05/20191 EUR to OMR0.43164
Mon, 13/05/20191 OMR to EUR2.31205Mon, 13/05/20191 EUR to OMR0.43252
Sun, 12/05/20191 OMR to EUR2.31101Sun, 12/05/20191 EUR to OMR0.43271
Sat, 11/05/20191 OMR to EUR2.31101Sat, 11/05/20191 EUR to OMR0.43271
Fri, 10/05/20191 OMR to EUR2.31127Fri, 10/05/20191 EUR to OMR0.43266
Thu, 09/05/20191 OMR to EUR2.31412Thu, 09/05/20191 EUR to OMR0.43213
Wed, 08/05/20191 OMR to EUR2.31983Wed, 08/05/20191 EUR to OMR0.43107
Tue, 07/05/20191 OMR to EUR2.32113Tue, 07/05/20191 EUR to OMR0.43082
Mon, 06/05/20191 OMR to EUR2.31776Mon, 06/05/20191 EUR to OMR0.43145
Sun, 05/05/20191 OMR to EUR2.32529Sun, 05/05/20191 EUR to OMR0.43005
Sat, 04/05/20191 OMR to EUR2.31750Sat, 04/05/20191 EUR to OMR0.43150
Fri, 03/05/20191 OMR to EUR2.31854Fri, 03/05/20191 EUR to OMR0.43131
Thu, 02/05/20191 OMR to EUR2.32425Thu, 02/05/20191 EUR to OMR0.43025
Wed, 01/05/20191 OMR to EUR2.31880Wed, 01/05/20191 EUR to OMR0.43126
Tue, 30/04/20191 OMR to EUR2.31490Tue, 30/04/20191 EUR to OMR0.43198
Mon, 29/04/20191 OMR to EUR2.32139Mon, 29/04/20191 EUR to OMR0.43078
Sun, 28/04/20191 OMR to EUR2.32814Sun, 28/04/20191 EUR to OMR0.42953
Sat, 27/04/20191 OMR to EUR2.32314Sat, 27/04/20191 EUR to OMR0.43045
Fri, 26/04/20191 OMR to EUR2.32495Fri, 26/04/20191 EUR to OMR0.43012
Thu, 25/04/20191 OMR to EUR2.33204Thu, 25/04/20191 EUR to OMR0.42881
Wed, 24/04/20191 OMR to EUR2.32736Wed, 24/04/20191 EUR to OMR0.42967
Tue, 23/04/20191 OMR to EUR2.31282Tue, 23/04/20191 EUR to OMR0.43237
Mon, 22/04/20191 OMR to EUR2.30607Mon, 22/04/20191 EUR to OMR0.43364
Sun, 21/04/20191 OMR to EUR2.30893Sun, 21/04/20191 EUR to OMR0.43310
Sat, 20/04/20191 OMR to EUR2.30867Sat, 20/04/20191 EUR to OMR0.43315
Fri, 19/04/20191 OMR to EUR2.30815Fri, 19/04/20191 EUR to OMR0.43325
Thu, 18/04/20191 OMR to EUR2.31205Thu, 18/04/20191 EUR to OMR0.43252
Wed, 17/04/20191 OMR to EUR2.29777Wed, 17/04/20191 EUR to OMR0.43520
Tue, 16/04/20191 OMR to EUR2.30055Tue, 16/04/20191 EUR to OMR0.43468
Mon, 15/04/20191 OMR to EUR2.29673Mon, 15/04/20191 EUR to OMR0.43540
Sun, 14/04/20191 OMR to EUR2.29751Sun, 14/04/20191 EUR to OMR0.43525
Sat, 13/04/20191 OMR to EUR2.29699Sat, 13/04/20191 EUR to OMR0.43535
Fri, 12/04/20191 OMR to EUR2.29829Fri, 12/04/20191 EUR to OMR0.43511
Thu, 11/04/20191 OMR to EUR2.30607Thu, 11/04/20191 EUR to OMR0.43364
Wed, 10/04/20191 OMR to EUR2.30374Wed, 10/04/20191 EUR to OMR0.43408
Tue, 09/04/20191 OMR to EUR2.30504Tue, 09/04/20191 EUR to OMR0.43383
Mon, 08/04/20191 OMR to EUR2.30504Mon, 08/04/20191 EUR to OMR0.43383
Sun, 07/04/20191 OMR to EUR2.31490Sun, 07/04/20191 EUR to OMR0.43198
Sat, 06/04/20191 OMR to EUR2.31256Sat, 06/04/20191 EUR to OMR0.43242
Fri, 05/04/20191 OMR to EUR2.31438Fri, 05/04/20191 EUR to OMR0.43208
Thu, 04/04/20191 OMR to EUR2.31334Thu, 04/04/20191 EUR to OMR0.43228
Wed, 03/04/20191 OMR to EUR2.31049Wed, 03/04/20191 EUR to OMR0.43281
Tue, 02/04/20191 OMR to EUR2.31724Tue, 02/04/20191 EUR to OMR0.43155
Mon, 01/04/20191 OMR to EUR2.31594Mon, 01/04/20191 EUR to OMR0.43179
Sun, 31/03/20191 OMR to EUR2.31205Sun, 31/03/20191 EUR to OMR0.43252
Sat, 30/03/20191 OMR to EUR2.31464Sat, 30/03/20191 EUR to OMR0.43203
Fri, 29/03/20191 OMR to EUR2.31464Fri, 29/03/20191 EUR to OMR0.43203
Thu, 28/03/20191 OMR to EUR2.31308Thu, 28/03/20191 EUR to OMR0.43232
Wed, 27/03/20191 OMR to EUR2.30883Wed, 27/03/20191 EUR to OMR0.43312
Tue, 26/03/20191 OMR to EUR2.30400Tue, 26/03/20191 EUR to OMR0.43403
Mon, 25/03/20191 OMR to EUR2.29465Mon, 25/03/20191 EUR to OMR0.43580
Sun, 24/03/20191 OMR to EUR2.29777Sun, 24/03/20191 EUR to OMR0.43520
Sat, 23/03/20191 OMR to EUR2.29491Sat, 23/03/20191 EUR to OMR0.43575
Fri, 22/03/20191 OMR to EUR2.29803Fri, 22/03/20191 EUR to OMR0.43516
Thu, 21/03/20191 OMR to EUR2.28401Thu, 21/03/20191 EUR to OMR0.43783
Wed, 20/03/20191 OMR to EUR2.27129Wed, 20/03/20191 EUR to OMR0.44028
Tue, 19/03/20191 OMR to EUR2.28557Tue, 19/03/20191 EUR to OMR0.43753
Mon, 18/03/20191 OMR to EUR2.28920Mon, 18/03/20191 EUR to OMR0.43683
Sun, 17/03/20191 OMR to EUR2.29258Sun, 17/03/20191 EUR to OMR0.43619
Sat, 16/03/20191 OMR to EUR2.29206Sat, 16/03/20191 EUR to OMR0.43629
Fri, 15/03/20191 OMR to EUR2.29309Fri, 15/03/20191 EUR to OMR0.43609
Thu, 14/03/20191 OMR to EUR2.29673Thu, 14/03/20191 EUR to OMR0.43540
Wed, 13/03/20191 OMR to EUR2.29221Wed, 13/03/20191 EUR to OMR0.43626
Tue, 12/03/20191 OMR to EUR2.29829Tue, 12/03/20191 EUR to OMR0.43511
Mon, 11/03/20191 OMR to EUR2.30893Mon, 11/03/20191 EUR to OMR0.43310
Sun, 10/03/20191 OMR to EUR2.30919Sun, 10/03/20191 EUR to OMR0.43305
Sat, 09/03/20191 OMR to EUR2.30945Sat, 09/03/20191 EUR to OMR0.43300
Fri, 08/03/20191 OMR to EUR2.30919Fri, 08/03/20191 EUR to OMR0.43305
Thu, 07/03/20191 OMR to EUR2.32286Thu, 07/03/20191 EUR to OMR0.43050
Wed, 06/03/20191 OMR to EUR2.29740Wed, 06/03/20191 EUR to OMR0.43527
Tue, 05/03/20191 OMR to EUR2.29647Tue, 05/03/20191 EUR to OMR0.43545
Mon, 04/03/20191 OMR to EUR2.29154Mon, 04/03/20191 EUR to OMR0.43639
Sun, 03/03/20191 OMR to EUR2.28115Sun, 03/03/20191 EUR to OMR0.43838
Sat, 02/03/20191 OMR to EUR2.28067Sat, 02/03/20191 EUR to OMR0.43847
Fri, 01/03/20191 OMR to EUR2.28609Fri, 01/03/20191 EUR to OMR0.43743
Thu, 28/02/20191 OMR to EUR2.28141Thu, 28/02/20191 EUR to OMR0.43833
Wed, 27/02/20191 OMR to EUR2.28375Wed, 27/02/20191 EUR to OMR0.43788
Tue, 26/02/20191 OMR to EUR2.27797Tue, 26/02/20191 EUR to OMR0.43899
Mon, 25/02/20191 OMR to EUR2.28505Mon, 25/02/20191 EUR to OMR0.43763
Sun, 24/02/20191 OMR to EUR2.28742Sun, 24/02/20191 EUR to OMR0.43717
Sat, 23/02/20191 OMR to EUR2.28742Sat, 23/02/20191 EUR to OMR0.43717
Fri, 22/02/20191 OMR to EUR2.28820Fri, 22/02/20191 EUR to OMR0.43702
Thu, 21/02/20191 OMR to EUR2.29169Thu, 21/02/20191 EUR to OMR0.43636
Wed, 20/02/20191 OMR to EUR2.28857Wed, 20/02/20191 EUR to OMR0.43695
Tue, 19/02/20191 OMR to EUR2.28998Tue, 19/02/20191 EUR to OMR0.43669
Mon, 18/02/20191 OMR to EUR2.29636Mon, 18/02/20191 EUR to OMR0.43547
Sun, 17/02/20191 OMR to EUR2.29847Sun, 17/02/20191 EUR to OMR0.43507
Sat, 16/02/20191 OMR to EUR2.29881Sat, 16/02/20191 EUR to OMR0.43501
Fri, 15/02/20191 OMR to EUR2.29855Fri, 15/02/20191 EUR to OMR0.43506
Thu, 14/02/20191 OMR to EUR2.29751Thu, 14/02/20191 EUR to OMR0.43525
Wed, 13/02/20191 OMR to EUR2.30348Wed, 13/02/20191 EUR to OMR0.43413
Tue, 12/02/20191 OMR to EUR2.29102Tue, 12/02/20191 EUR to OMR0.43649
Mon, 11/02/20191 OMR to EUR2.30039Mon, 11/02/20191 EUR to OMR0.43471
Sun, 10/02/20191 OMR to EUR2.29105Sun, 10/02/20191 EUR to OMR0.43648
Sat, 09/02/20191 OMR to EUR2.29180Sat, 09/02/20191 EUR to OMR0.43634
Fri, 08/02/20191 OMR to EUR2.29283Fri, 08/02/20191 EUR to OMR0.43614
Thu, 07/02/20191 OMR to EUR2.28712Thu, 07/02/20191 EUR to OMR0.43723
Wed, 06/02/20191 OMR to EUR2.28479Wed, 06/02/20191 EUR to OMR0.43768
Tue, 05/02/20191 OMR to EUR2.27544Tue, 05/02/20191 EUR to OMR0.43948
Mon, 04/02/20191 OMR to EUR2.27129Mon, 04/02/20191 EUR to OMR0.44028
Sun, 03/02/20191 OMR to EUR2.26661Sun, 03/02/20191 EUR to OMR0.44119
Sat, 02/02/20191 OMR to EUR2.26636Sat, 02/02/20191 EUR to OMR0.44124
Fri, 01/02/20191 OMR to EUR2.26558Fri, 01/02/20191 EUR to OMR0.44139
Thu, 31/01/20191 OMR to EUR2.26869Thu, 31/01/20191 EUR to OMR0.44078
Wed, 30/01/20191 OMR to EUR2.25987Wed, 30/01/20191 EUR to OMR0.44250
Tue, 29/01/20191 OMR to EUR2.27155Tue, 29/01/20191 EUR to OMR0.44023
Mon, 28/01/20191 OMR to EUR2.27181Mon, 28/01/20191 EUR to OMR0.44018
Sun, 27/01/20191 OMR to EUR2.27622Sun, 27/01/20191 EUR to OMR0.43932
Sat, 26/01/20191 OMR to EUR2.27492Sat, 26/01/20191 EUR to OMR0.43958
Fri, 25/01/20191 OMR to EUR2.27518Fri, 25/01/20191 EUR to OMR0.43953
Thu, 24/01/20191 OMR to EUR2.29673Thu, 24/01/20191 EUR to OMR0.43540
Wed, 23/01/20191 OMR to EUR2.28115Wed, 23/01/20191 EUR to OMR0.43838
Tue, 22/01/20191 OMR to EUR2.28623Tue, 22/01/20191 EUR to OMR0.43740
Mon, 21/01/20191 OMR to EUR2.28442Mon, 21/01/20191 EUR to OMR0.43775
Sun, 20/01/20191 OMR to EUR2.27622Sun, 20/01/20191 EUR to OMR0.43932
Sat, 19/01/20191 OMR to EUR2.28375Sat, 19/01/20191 EUR to OMR0.43788
Fri, 18/01/20191 OMR to EUR2.28290Fri, 18/01/20191 EUR to OMR0.43804
Thu, 17/01/20191 OMR to EUR2.27900Thu, 17/01/20191 EUR to OMR0.43879
Wed, 16/01/20191 OMR to EUR2.27948Wed, 16/01/20191 EUR to OMR0.43870
Tue, 15/01/20191 OMR to EUR2.27752Tue, 15/01/20191 EUR to OMR0.43907
Mon, 14/01/20191 OMR to EUR2.26402Mon, 14/01/20191 EUR to OMR0.44169
Sun, 13/01/20191 OMR to EUR2.26661Sun, 13/01/20191 EUR to OMR0.44119
Sat, 12/01/20191 OMR to EUR2.26402Sat, 12/01/20191 EUR to OMR0.44169
Fri, 11/01/20191 OMR to EUR2.26454Fri, 11/01/20191 EUR to OMR0.44159
Thu, 10/01/20191 OMR to EUR2.25753Thu, 10/01/20191 EUR to OMR0.44296
Wed, 09/01/20191 OMR to EUR2.24974Wed, 09/01/20191 EUR to OMR0.44450
Tue, 08/01/20191 OMR to EUR2.26895Tue, 08/01/20191 EUR to OMR0.44073
Mon, 07/01/20191 OMR to EUR2.26364Mon, 07/01/20191 EUR to OMR0.44177
Sun, 06/01/20191 OMR to EUR2.27818Sun, 06/01/20191 EUR to OMR0.43895
Sat, 05/01/20191 OMR to EUR2.27797Sat, 05/01/20191 EUR to OMR0.43899
Fri, 04/01/20191 OMR to EUR2.27693Fri, 04/01/20191 EUR to OMR0.43919
Thu, 03/01/20191 OMR to EUR2.27967Thu, 03/01/20191 EUR to OMR0.43866
Wed, 02/01/20191 OMR to EUR2.28868Wed, 02/01/20191 EUR to OMR0.43693
Tue, 01/01/20191 OMR to EUR2.27233Tue, 01/01/20191 EUR to OMR0.44008
Mon, 31/12/20181 OMR to EUR2.26016Mon, 31/12/20181 EUR to OMR0.44245
Sun, 30/12/20181 OMR to EUR2.26197Sun, 30/12/20181 EUR to OMR0.44209
Sat, 29/12/20181 OMR to EUR2.26353Sat, 29/12/20181 EUR to OMR0.44179
Fri, 28/12/20181 OMR to EUR2.26132Fri, 28/12/20181 EUR to OMR0.44222
Thu, 27/12/20181 OMR to EUR2.26171Thu, 27/12/20181 EUR to OMR0.44214
Wed, 26/12/20181 OMR to EUR2.28305Wed, 26/12/20181 EUR to OMR0.43801
Mon, 24/12/20181 OMR to EUR2.27162Mon, 24/12/20181 EUR to OMR0.44021
Sun, 23/12/20181 OMR to EUR2.27906Sun, 23/12/20181 EUR to OMR0.43878
Sat, 22/12/20181 OMR to EUR2.27725Sat, 22/12/20181 EUR to OMR0.43913
Fri, 21/12/20181 OMR to EUR2.27647Fri, 21/12/20181 EUR to OMR0.43928
Thu, 20/12/20181 OMR to EUR2.25673Thu, 20/12/20181 EUR to OMR0.44312
Wed, 19/12/20181 OMR to EUR2.27725Wed, 19/12/20181 EUR to OMR0.43913
Tue, 18/12/20181 OMR to EUR2.27873Tue, 18/12/20181 EUR to OMR0.43884
Mon, 17/12/20181 OMR to EUR2.28061Mon, 17/12/20181 EUR to OMR0.43848
Sun, 16/12/20181 OMR to EUR2.28841Sun, 16/12/20181 EUR to OMR0.43698
Sat, 15/12/20181 OMR to EUR2.28841Sat, 15/12/20181 EUR to OMR0.43698
Fri, 14/12/20181 OMR to EUR2.28934Fri, 14/12/20181 EUR to OMR0.43681
Thu, 13/12/20181 OMR to EUR2.27692Thu, 13/12/20181 EUR to OMR0.43919
Wed, 12/12/20181 OMR to EUR2.27717Wed, 12/12/20181 EUR to OMR0.43914
Tue, 11/12/20181 OMR to EUR2.28553Tue, 11/12/20181 EUR to OMR0.43754
Mon, 10/12/20181 OMR to EUR2.28212Mon, 10/12/20181 EUR to OMR0.43819
Sun, 09/12/20181 OMR to EUR2.27252Sun, 09/12/20181 EUR to OMR0.44004
Sat, 08/12/20181 OMR to EUR2.27252Sat, 08/12/20181 EUR to OMR0.44004
Fri, 07/12/20181 OMR to EUR2.26630Fri, 07/12/20181 EUR to OMR0.44125
Thu, 06/12/20181 OMR to EUR2.27680Thu, 06/12/20181 EUR to OMR0.43921
Wed, 05/12/20181 OMR to EUR2.28327Wed, 05/12/20181 EUR to OMR0.43797
Tue, 04/12/20181 OMR to EUR2.28294Tue, 04/12/20181 EUR to OMR0.43803
Mon, 03/12/20181 OMR to EUR2.28242Mon, 03/12/20181 EUR to OMR0.43813
Sun, 02/12/20181 OMR to EUR2.28675Sun, 02/12/20181 EUR to OMR0.43730
Sat, 01/12/20181 OMR to EUR2.28701Sat, 01/12/20181 EUR to OMR0.43725
Fri, 30/11/20181 OMR to EUR2.28864Fri, 30/11/20181 EUR to OMR0.43694
Thu, 29/11/20181 OMR to EUR2.27310Thu, 29/11/20181 EUR to OMR0.43993
Wed, 28/11/20181 OMR to EUR2.27621Wed, 28/11/20181 EUR to OMR0.43933
Tue, 27/11/20181 OMR to EUR2.29174Tue, 27/11/20181 EUR to OMR0.43635
Mon, 26/11/20181 OMR to EUR2.28383Mon, 26/11/20181 EUR to OMR0.43786
Sun, 25/11/20181 OMR to EUR2.28169Sun, 25/11/20181 EUR to OMR0.43827
Sat, 24/11/20181 OMR to EUR2.28169Sat, 24/11/20181 EUR to OMR0.43827
Fri, 23/11/20181 OMR to EUR2.28501Fri, 23/11/20181 EUR to OMR0.43763
Thu, 22/11/20181 OMR to EUR2.27000Thu, 22/11/20181 EUR to OMR0.44053
Wed, 21/11/20181 OMR to EUR2.27310Wed, 21/11/20181 EUR to OMR0.43993
Tue, 20/11/20181 OMR to EUR2.27699Tue, 20/11/20181 EUR to OMR0.43918
Mon, 19/11/20181 OMR to EUR2.26068Mon, 19/11/20181 EUR to OMR0.44234
Sun, 18/11/20181 OMR to EUR2.26793Sun, 18/11/20181 EUR to OMR0.44093
Sat, 17/11/20181 OMR to EUR2.26793Sat, 17/11/20181 EUR to OMR0.44093
Fri, 16/11/20181 OMR to EUR2.26896Fri, 16/11/20181 EUR to OMR0.44073
Thu, 15/11/20181 OMR to EUR2.28087Thu, 15/11/20181 EUR to OMR0.43843
Wed, 14/11/20181 OMR to EUR2.28424Wed, 14/11/20181 EUR to OMR0.43778
Tue, 13/11/20181 OMR to EUR2.29770Tue, 13/11/20181 EUR to OMR0.43522
Mon, 12/11/20181 OMR to EUR2.30313Mon, 12/11/20181 EUR to OMR0.43419
Sun, 11/11/20181 OMR to EUR2.28339Sun, 11/11/20181 EUR to OMR0.43795
Sat, 10/11/20181 OMR to EUR2.28398Sat, 10/11/20181 EUR to OMR0.43783
Fri, 09/11/20181 OMR to EUR2.28313Fri, 09/11/20181 EUR to OMR0.43800
Thu, 08/11/20181 OMR to EUR2.27932Thu, 08/11/20181 EUR to OMR0.43873
Wed, 07/11/20181 OMR to EUR2.26016Wed, 07/11/20181 EUR to OMR0.44245
Tue, 06/11/20181 OMR to EUR2.26819Tue, 06/11/20181 EUR to OMR0.44088
Mon, 05/11/20181 OMR to EUR2.26715Mon, 05/11/20181 EUR to OMR0.44108
Sun, 04/11/20181 OMR to EUR2.27303Sun, 04/11/20181 EUR to OMR0.43994
Sat, 03/11/20181 OMR to EUR2.27303Sat, 03/11/20181 EUR to OMR0.43994
Fri, 02/11/20181 OMR to EUR2.27207Fri, 02/11/20181 EUR to OMR0.44013
Thu, 01/11/20181 OMR to EUR2.26948Thu, 01/11/20181 EUR to OMR0.44063
Wed, 31/10/20181 OMR to EUR2.28579Wed, 31/10/20181 EUR to OMR0.43749
Tue, 30/10/20181 OMR to EUR2.28191Tue, 30/10/20181 EUR to OMR0.43823
Mon, 29/10/20181 OMR to EUR2.27362Mon, 29/10/20181 EUR to OMR0.43983
Sun, 28/10/20181 OMR to EUR2.27052Sun, 28/10/20181 EUR to OMR0.44043
Sat, 27/10/20181 OMR to EUR2.27026Sat, 27/10/20181 EUR to OMR0.44048
Fri, 26/10/20181 OMR to EUR2.26981Fri, 26/10/20181 EUR to OMR0.44057
Thu, 25/10/20181 OMR to EUR2.27614Thu, 25/10/20181 EUR to OMR0.43934
Wed, 24/10/20181 OMR to EUR2.27129Wed, 24/10/20181 EUR to OMR0.44028
Tue, 23/10/20181 OMR to EUR2.25705Tue, 23/10/20181 EUR to OMR0.44306
Mon, 22/10/20181 OMR to EUR2.25757Mon, 22/10/20181 EUR to OMR0.44295
Sun, 21/10/20181 OMR to EUR2.24909Sun, 21/10/20181 EUR to OMR0.44462
Sat, 20/10/20181 OMR to EUR2.24909Sat, 20/10/20181 EUR to OMR0.44462
Fri, 19/10/20181 OMR to EUR2.25240Fri, 19/10/20181 EUR to OMR0.44397
Thu, 18/10/20181 OMR to EUR2.25932Thu, 18/10/20181 EUR to OMR0.44261
Wed, 17/10/20181 OMR to EUR2.24981Wed, 17/10/20181 EUR to OMR0.44448
Tue, 16/10/20181 OMR to EUR2.23609Tue, 16/10/20181 EUR to OMR0.44721
Mon, 15/10/20181 OMR to EUR2.23609Mon, 15/10/20181 EUR to OMR0.44721
Sun, 14/10/20181 OMR to EUR2.23971Sun, 14/10/20181 EUR to OMR0.44649
Sat, 13/10/20181 OMR to EUR2.23971Sat, 13/10/20181 EUR to OMR0.44649
Fri, 12/10/20181 OMR to EUR2.23997Fri, 12/10/20181 EUR to OMR0.44643
Thu, 11/10/20181 OMR to EUR2.23587Thu, 11/10/20181 EUR to OMR0.44725
Wed, 10/10/20181 OMR to EUR2.24748Wed, 10/10/20181 EUR to OMR0.44494
Tue, 09/10/20181 OMR to EUR2.25136Tue, 09/10/20181 EUR to OMR0.44418
Mon, 08/10/20181 OMR to EUR2.25246Mon, 08/10/20181 EUR to OMR0.44396
Sun, 07/10/20181 OMR to EUR2.24638Sun, 07/10/20181 EUR to OMR0.44516
Sat, 06/10/20181 OMR to EUR2.24696Sat, 06/10/20181 EUR to OMR0.44505
Fri, 05/10/20181 OMR to EUR2.24670Fri, 05/10/20181 EUR to OMR0.44510
Thu, 04/10/20181 OMR to EUR2.24741Thu, 04/10/20181 EUR to OMR0.44496
Wed, 03/10/20181 OMR to EUR2.24825Wed, 03/10/20181 EUR to OMR0.44479
Tue, 02/10/20181 OMR to EUR2.24100Tue, 02/10/20181 EUR to OMR0.44623
Mon, 01/10/20181 OMR to EUR2.23583Mon, 01/10/20181 EUR to OMR0.44726
Sun, 30/09/20181 OMR to EUR2.23027Sun, 30/09/20181 EUR to OMR0.44838
Sat, 29/09/20181 OMR to EUR2.23027Sat, 29/09/20181 EUR to OMR0.44838
Fri, 28/09/20181 OMR to EUR2.22987Fri, 28/09/20181 EUR to OMR0.44846
Thu, 27/09/20181 OMR to EUR2.22185Thu, 27/09/20181 EUR to OMR0.45008
Wed, 26/09/20181 OMR to EUR2.20378Wed, 26/09/20181 EUR to OMR0.45377
Tue, 25/09/20181 OMR to EUR2.20010Tue, 25/09/20181 EUR to OMR0.45452
Mon, 24/09/20181 OMR to EUR2.20399Mon, 24/09/20181 EUR to OMR0.45372
Sun, 23/09/20181 OMR to EUR2.20373Sun, 23/09/20181 EUR to OMR0.45378
Sat, 22/09/20181 OMR to EUR2.20430Sat, 22/09/20181 EUR to OMR0.45366
Fri, 21/09/20181 OMR to EUR2.20378Fri, 21/09/20181 EUR to OMR0.45377
Thu, 20/09/20181 OMR to EUR2.19777Thu, 20/09/20181 EUR to OMR0.45501
Wed, 19/09/20181 OMR to EUR2.21797Wed, 19/09/20181 EUR to OMR0.45086
Tue, 18/09/20181 OMR to EUR2.21848Tue, 18/09/20181 EUR to OMR0.45076
Mon, 17/09/20181 OMR to EUR2.21621Mon, 17/09/20181 EUR to OMR0.45122
Sun, 16/09/20181 OMR to EUR2.22754Sun, 16/09/20181 EUR to OMR0.44893
Sat, 15/09/20181 OMR to EUR2.22812Sat, 15/09/20181 EUR to OMR0.44881
Fri, 14/09/20181 OMR to EUR2.22812Fri, 14/09/20181 EUR to OMR0.44881
Thu, 13/09/20181 OMR to EUR2.21460Thu, 13/09/20181 EUR to OMR0.45155
Wed, 12/09/20181 OMR to EUR2.22677Wed, 12/09/20181 EUR to OMR0.44908
Tue, 11/09/20181 OMR to EUR2.23376Tue, 11/09/20181 EUR to OMR0.44768
Mon, 10/09/20181 OMR to EUR2.23272Mon, 10/09/20181 EUR to OMR0.44788
Sun, 09/09/20181 OMR to EUR2.24100Sun, 09/09/20181 EUR to OMR0.44623
Sat, 08/09/20181 OMR to EUR2.24126Sat, 08/09/20181 EUR to OMR0.44618
Fri, 07/09/20181 OMR to EUR2.23945Fri, 07/09/20181 EUR to OMR0.44654
Thu, 06/09/20181 OMR to EUR2.22703Thu, 06/09/20181 EUR to OMR0.44903
Wed, 05/09/20181 OMR to EUR2.22547Wed, 05/09/20181 EUR to OMR0.44934
Tue, 04/09/20181 OMR to EUR2.23505Tue, 04/09/20181 EUR to OMR0.44742
Mon, 03/09/20181 OMR to EUR2.22858Mon, 03/09/20181 EUR to OMR0.44872
Sun, 02/09/20181 OMR to EUR2.23226Sun, 02/09/20181 EUR to OMR0.44798
Sat, 01/09/20181 OMR to EUR2.23200Sat, 01/09/20181 EUR to OMR0.44803
Fri, 31/08/20181 OMR to EUR2.23065Fri, 31/08/20181 EUR to OMR0.44830
Thu, 30/08/20181 OMR to EUR2.21719Thu, 30/08/20181 EUR to OMR0.45102
Wed, 29/08/20181 OMR to EUR2.21207Wed, 29/08/20181 EUR to OMR0.45207
Tue, 28/08/20181 OMR to EUR2.21434Tue, 28/08/20181 EUR to OMR0.45160
Mon, 27/08/20181 OMR to EUR2.21615Mon, 27/08/20181 EUR to OMR0.45123
Sun, 26/08/20181 OMR to EUR2.22838Sun, 26/08/20181 EUR to OMR0.44876
Sat, 25/08/20181 OMR to EUR2.22780Sat, 25/08/20181 EUR to OMR0.44887
Fri, 24/08/20181 OMR to EUR2.22708Fri, 24/08/20181 EUR to OMR0.44902
Thu, 23/08/20181 OMR to EUR2.24308Thu, 23/08/20181 EUR to OMR0.44582
Wed, 22/08/20181 OMR to EUR2.23065Wed, 22/08/20181 EUR to OMR0.44830
Tue, 21/08/20181 OMR to EUR2.23738Tue, 21/08/20181 EUR to OMR0.44695
Mon, 20/08/20181 OMR to EUR2.25518Mon, 20/08/20181 EUR to OMR0.44342
Sun, 19/08/20181 OMR to EUR2.26294Sun, 19/08/20181 EUR to OMR0.44190
Sat, 18/08/20181 OMR to EUR2.26294Sat, 18/08/20181 EUR to OMR0.44190
Fri, 17/08/20181 OMR to EUR2.26190Fri, 17/08/20181 EUR to OMR0.44211
Thu, 16/08/20181 OMR to EUR2.27647Thu, 16/08/20181 EUR to OMR0.43928
Wed, 15/08/20181 OMR to EUR2.28191Wed, 15/08/20181 EUR to OMR0.43823
Tue, 14/08/20181 OMR to EUR2.28165Tue, 14/08/20181 EUR to OMR0.43828
Mon, 13/08/20181 OMR to EUR2.27207Mon, 13/08/20181 EUR to OMR0.44013
Sun, 12/08/20181 OMR to EUR2.26922Sun, 12/08/20181 EUR to OMR0.44068
Sat, 11/08/20181 OMR to EUR2.26922Sat, 11/08/20181 EUR to OMR0.44068
Fri, 10/08/20181 OMR to EUR2.27077Fri, 10/08/20181 EUR to OMR0.44038
Thu, 09/08/20181 OMR to EUR2.24592Thu, 09/08/20181 EUR to OMR0.44525
Wed, 08/08/20181 OMR to EUR2.22936Wed, 08/08/20181 EUR to OMR0.44856
Tue, 07/08/20181 OMR to EUR2.23220Tue, 07/08/20181 EUR to OMR0.44799

Currency Converter;
Convert

Latest Conversions
75.70 EUR to JPY - 0 minute ago
80.78 CAD to HKD - 1 minute ago
5250 USD to CHF - 3 minutes ago
1 USD to CAD - 3 minutes ago
9500 TL to SEK - 3 minutes ago
19 JPY to CAD - 5 minutes ago
200 EUR to JPY - 5 minutes ago
10.20 USD to TL - 6 minutes ago
100 RUB to JPY - 7 minutes ago