Exchange
live exchange
  • EUR/USD +0.10%
    1.1762
    1.1738 ←→ 1.1765 USD/EUR : 0.8502
  • GBP/USD +0.08%
    1.3335
    1.3311 ←→ 1.3338 USD/GBP : 0.7499
  • USD/JPY +0.05%
    112.66
    112.52 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9905
    0.9899 ←→ 0.9918 CHF/USD : 1.0096
  • AUD/USD +0.14%
    0.7658
    0.7641 ←→ 0.7661 USD/AUD : 1.3058
  • EUR/GBP -0.02%
    0.8821
    0.8816 ←→ 0.8823 GBP/EUR : 1.1337

NZD to MMK History

New Zealand Dollars and Burmese Kyats Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD MMK indicates that how much 1 New Zealand Dollar in Burmese Kyat currency unit.
In this page, you are able to look at historical data of NZD/MMK exchange rate. New Zealand Dollar Burmese Kyat History indicates the evolution the pair from last year until today.

NZD/MMK ~ change (today): +0.36 %
NZD 1 New Zealand Dollar
=
968.8618 MMK Burmese Kyat
Invert → MMK / NZD: 0.00103
Last update: December 18, 2017 (Today) 05:15 - (1 minute ago)
(NZD - MMK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/MMKRatesHistorical Rates for MMK/NZDRates
Sun, 17/12/20171 NZD to MMK961.29663Sun, 17/12/20171 MMK to NZD0.00104
Sat, 16/12/20171 NZD to MMK961.29663Sat, 16/12/20171 MMK to NZD0.00104
Fri, 15/12/20171 NZD to MMK962.70902Fri, 15/12/20171 MMK to NZD0.00104
Thu, 14/12/20171 NZD to MMK966.28899Thu, 14/12/20171 MMK to NZD0.00103
Wed, 13/12/20171 NZD to MMK966.85160Wed, 13/12/20171 MMK to NZD0.00103
Tue, 12/12/20171 NZD to MMK954.28690Tue, 12/12/20171 MMK to NZD0.00105
Mon, 11/12/20171 NZD to MMK951.39321Mon, 11/12/20171 MMK to NZD0.00105
Sun, 10/12/20171 NZD to MMK943.13833Sun, 10/12/20171 MMK to NZD0.00106
Sat, 09/12/20171 NZD to MMK943.13833Sat, 09/12/20171 MMK to NZD0.00106
Fri, 08/12/20171 NZD to MMK943.97702Fri, 08/12/20171 MMK to NZD0.00106
Thu, 07/12/20171 NZD to MMK940.06826Thu, 07/12/20171 MMK to NZD0.00106
Wed, 06/12/20171 NZD to MMK945.20077Wed, 06/12/20171 MMK to NZD0.00106
Tue, 05/12/20171 NZD to MMK947.68321Tue, 05/12/20171 MMK to NZD0.00106
Mon, 04/12/20171 NZD to MMK943.98795Mon, 04/12/20171 MMK to NZD0.00106
Sun, 03/12/20171 NZD to MMK950.74740Sun, 03/12/20171 MMK to NZD0.00105
Sat, 02/12/20171 NZD to MMK950.74740Sat, 02/12/20171 MMK to NZD0.00105
Fri, 01/12/20171 NZD to MMK950.74740Fri, 01/12/20171 MMK to NZD0.00105
Thu, 30/11/20171 NZD to MMK937.83304Thu, 30/11/20171 MMK to NZD0.00107
Wed, 29/11/20171 NZD to MMK946.05209Wed, 29/11/20171 MMK to NZD0.00106
Tue, 28/11/20171 NZD to MMK947.73543Tue, 28/11/20171 MMK to NZD0.00106
Mon, 27/11/20171 NZD to MMK955.66605Mon, 27/11/20171 MMK to NZD0.00105
Sun, 26/11/20171 NZD to MMK945.05948Sun, 26/11/20171 MMK to NZD0.00106
Sat, 25/11/20171 NZD to MMK945.12447Sat, 25/11/20171 MMK to NZD0.00106
Fri, 24/11/20171 NZD to MMK945.38451Fri, 24/11/20171 MMK to NZD0.00106
Thu, 23/11/20171 NZD to MMK946.69054Thu, 23/11/20171 MMK to NZD0.00106
Wed, 22/11/20171 NZD to MMK944.80385Wed, 22/11/20171 MMK to NZD0.00106
Tue, 21/11/20171 NZD to MMK939.78127Tue, 21/11/20171 MMK to NZD0.00106
Mon, 20/11/20171 NZD to MMK937.36383Mon, 20/11/20171 MMK to NZD0.00107
Sun, 19/11/20171 NZD to MMK938.12185Sun, 19/11/20171 MMK to NZD0.00107
Sat, 18/11/20171 NZD to MMK938.12185Sat, 18/11/20171 MMK to NZD0.00107
Fri, 17/11/20171 NZD to MMK937.35530Fri, 17/11/20171 MMK to NZD0.00107
Thu, 16/11/20171 NZD to MMK944.72603Thu, 16/11/20171 MMK to NZD0.00106
Wed, 15/11/20171 NZD to MMK944.65452Wed, 15/11/20171 MMK to NZD0.00106
Tue, 14/11/20171 NZD to MMK946.66942Tue, 14/11/20171 MMK to NZD0.00106
Mon, 13/11/20171 NZD to MMK947.75707Mon, 13/11/20171 MMK to NZD0.00106
Sun, 12/11/20171 NZD to MMK950.24221Sun, 12/11/20171 MMK to NZD0.00105
Sat, 11/11/20171 NZD to MMK950.24221Sat, 11/11/20171 MMK to NZD0.00105
Fri, 10/11/20171 NZD to MMK951.09787Fri, 10/11/20171 MMK to NZD0.00105
Thu, 09/11/20171 NZD to MMK962.92948Thu, 09/11/20171 MMK to NZD0.00104
Wed, 08/11/20171 NZD to MMK951.74133Wed, 08/11/20171 MMK to NZD0.00105
Tue, 07/11/20171 NZD to MMK949.25435Tue, 07/11/20171 MMK to NZD0.00105
Mon, 06/11/20171 NZD to MMK952.09041Mon, 06/11/20171 MMK to NZD0.00105
Sun, 05/11/20171 NZD to MMK948.14252Sun, 05/11/20171 MMK to NZD0.00105
Sat, 04/11/20171 NZD to MMK948.14252Sat, 04/11/20171 MMK to NZD0.00105
Fri, 03/11/20171 NZD to MMK948.46999Fri, 03/11/20171 MMK to NZD0.00105
Thu, 02/11/20171 NZD to MMK948.29255Thu, 02/11/20171 MMK to NZD0.00105
Wed, 01/11/20171 NZD to MMK945.07159Wed, 01/11/20171 MMK to NZD0.00106
Tue, 31/10/20171 NZD to MMK944.17459Tue, 31/10/20171 MMK to NZD0.00106
Mon, 30/10/20171 NZD to MMK943.81791Mon, 30/10/20171 MMK to NZD0.00106
Sun, 29/10/20171 NZD to MMK949.35056Sun, 29/10/20171 MMK to NZD0.00105
Sat, 28/10/20171 NZD to MMK949.35056Sat, 28/10/20171 MMK to NZD0.00105
Fri, 27/10/20171 NZD to MMK949.28532Fri, 27/10/20171 MMK to NZD0.00105
Thu, 26/10/20171 NZD to MMK940.12303Thu, 26/10/20171 MMK to NZD0.00106
Wed, 25/10/20171 NZD to MMK944.04345Wed, 25/10/20171 MMK to NZD0.00106
Tue, 24/10/20171 NZD to MMK946.99061Tue, 24/10/20171 MMK to NZD0.00106
Mon, 23/10/20171 NZD to MMK956.30966Mon, 23/10/20171 MMK to NZD0.00105
Sun, 22/10/20171 NZD to MMK960.75157Sun, 22/10/20171 MMK to NZD0.00104
Sat, 21/10/20171 NZD to MMK960.75157Sat, 21/10/20171 MMK to NZD0.00104
Fri, 20/10/20171 NZD to MMK960.95218Fri, 20/10/20171 MMK to NZD0.00104
Thu, 19/10/20171 NZD to MMK972.56140Thu, 19/10/20171 MMK to NZD0.00103
Wed, 18/10/20171 NZD to MMK991.48967Wed, 18/10/20171 MMK to NZD0.00101
Tue, 17/10/20171 NZD to MMK992.04244Tue, 17/10/20171 MMK to NZD0.00101
Mon, 16/10/20171 NZD to MMK991.32616Mon, 16/10/20171 MMK to NZD0.00101
Sun, 15/10/20171 NZD to MMK987.15925Sun, 15/10/20171 MMK to NZD0.00101
Sat, 14/10/20171 NZD to MMK987.15925Sat, 14/10/20171 MMK to NZD0.00101
Fri, 13/10/20171 NZD to MMK988.79069Fri, 13/10/20171 MMK to NZD0.00101
Thu, 12/10/20171 NZD to MMK985.88336Thu, 12/10/20171 MMK to NZD0.00101
Wed, 11/10/20171 NZD to MMK980.36297Wed, 11/10/20171 MMK to NZD0.00102
Tue, 10/10/20171 NZD to MMK977.22772Tue, 10/10/20171 MMK to NZD0.00102
Mon, 09/10/20171 NZD to MMK967.06714Mon, 09/10/20171 MMK to NZD0.00103
Sun, 08/10/20171 NZD to MMK977.56705Sun, 08/10/20171 MMK to NZD0.00102
Sat, 07/10/20171 NZD to MMK977.56705Sat, 07/10/20171 MMK to NZD0.00102
Fri, 06/10/20171 NZD to MMK978.74451Fri, 06/10/20171 MMK to NZD0.00102
Thu, 05/10/20171 NZD to MMK983.21002Thu, 05/10/20171 MMK to NZD0.00102
Wed, 04/10/20171 NZD to MMK990.25229Wed, 04/10/20171 MMK to NZD0.00101
Tue, 03/10/20171 NZD to MMK988.33548Tue, 03/10/20171 MMK to NZD0.00101
Mon, 02/10/20171 NZD to MMK995.46697Mon, 02/10/20171 MMK to NZD0.00100
Sun, 01/10/20171 NZD to MMK996.39743Sun, 01/10/20171 MMK to NZD0.00100
Sat, 30/09/20171 NZD to MMK996.39743Sat, 30/09/20171 MMK to NZD0.00100
Fri, 29/09/20171 NZD to MMK998.84435Fri, 29/09/20171 MMK to NZD0.00100
Thu, 28/09/20171 NZD to MMK999.42142Thu, 28/09/20171 MMK to NZD0.00100
Wed, 27/09/20171 NZD to MMK998.41155Wed, 27/09/20171 MMK to NZD0.00100
Tue, 26/09/20171 NZD to MMK996.10979Tue, 26/09/20171 MMK to NZD0.00100
Mon, 25/09/20171 NZD to MMK1 003.41297Mon, 25/09/20171 MMK to NZD0.00100
Sun, 24/09/20171 NZD to MMK1 013.13472Sun, 24/09/20171 MMK to NZD0.00099
Sat, 23/09/20171 NZD to MMK1 013.13472Sat, 23/09/20171 MMK to NZD0.00099
Fri, 22/09/20171 NZD to MMK1 011.57594Fri, 22/09/20171 MMK to NZD0.00099
Thu, 21/09/20171 NZD to MMK1 010.15266Thu, 21/09/20171 MMK to NZD0.00099
Wed, 20/09/20171 NZD to MMK1 016.03413Wed, 20/09/20171 MMK to NZD0.00098
Tue, 19/09/20171 NZD to MMK1 010.09584Tue, 19/09/20171 MMK to NZD0.00099
Mon, 18/09/20171 NZD to MMK989.40570Mon, 18/09/20171 MMK to NZD0.00101
Sun, 17/09/20171 NZD to MMK1 002.04082Sun, 17/09/20171 MMK to NZD0.00100
Sat, 16/09/20171 NZD to MMK1 002.04082Sat, 16/09/20171 MMK to NZD0.00100
Fri, 15/09/20171 NZD to MMK1 001.82176Fri, 15/09/20171 MMK to NZD0.00100
Thu, 14/09/20171 NZD to MMK991.84822Thu, 14/09/20171 MMK to NZD0.00101
Wed, 13/09/20171 NZD to MMK992.90780Wed, 13/09/20171 MMK to NZD0.00101
Tue, 12/09/20171 NZD to MMK999.41712Tue, 12/09/20171 MMK to NZD0.00100
Mon, 11/09/20171 NZD to MMK993.26038Mon, 11/09/20171 MMK to NZD0.00101
Sun, 10/09/20171 NZD to MMK996.22587Sun, 10/09/20171 MMK to NZD0.00100
Sat, 09/09/20171 NZD to MMK996.22587Sat, 09/09/20171 MMK to NZD0.00100
Fri, 08/09/20171 NZD to MMK996.80465Fri, 08/09/20171 MMK to NZD0.00100
Thu, 07/09/20171 NZD to MMK997.03522Thu, 07/09/20171 MMK to NZD0.00100
Wed, 06/09/20171 NZD to MMK989.14918Wed, 06/09/20171 MMK to NZD0.00101
Tue, 05/09/20171 NZD to MMK997.75541Tue, 05/09/20171 MMK to NZD0.00100
Mon, 04/09/20171 NZD to MMK980.79817Mon, 04/09/20171 MMK to NZD0.00102
Sun, 03/09/20171 NZD to MMK987.76474Sun, 03/09/20171 MMK to NZD0.00101
Sat, 02/09/20171 NZD to MMK987.83542Sat, 02/09/20171 MMK to NZD0.00101
Fri, 01/09/20171 NZD to MMK988.75519Fri, 01/09/20171 MMK to NZD0.00101
Thu, 31/08/20171 NZD to MMK990.52337Thu, 31/08/20171 MMK to NZD0.00101
Wed, 30/08/20171 NZD to MMK993.81117Wed, 30/08/20171 MMK to NZD0.00101
Tue, 29/08/20171 NZD to MMK991.88288Tue, 29/08/20171 MMK to NZD0.00101
Mon, 28/08/20171 NZD to MMK1 001.81370Mon, 28/08/20171 MMK to NZD0.00100
Sun, 27/08/20171 NZD to MMK999.71046Sun, 27/08/20171 MMK to NZD0.00100
Sat, 26/08/20171 NZD to MMK999.71046Sat, 26/08/20171 MMK to NZD0.00100
Fri, 25/08/20171 NZD to MMK1 000.28971Fri, 25/08/20171 MMK to NZD0.00100
Thu, 24/08/20171 NZD to MMK989.11555Thu, 24/08/20171 MMK to NZD0.00101
Wed, 23/08/20171 NZD to MMK997.90493Wed, 23/08/20171 MMK to NZD0.00100
Tue, 22/08/20171 NZD to MMK1 002.32778Tue, 22/08/20171 MMK to NZD0.00100
Mon, 21/08/20171 NZD to MMK1 008.64026Mon, 21/08/20171 MMK to NZD0.00099
Sun, 20/08/20171 NZD to MMK1 010.74719Sun, 20/08/20171 MMK to NZD0.00099
Sat, 19/08/20171 NZD to MMK1 010.74719Sat, 19/08/20171 MMK to NZD0.00099
Fri, 18/08/20171 NZD to MMK1 011.26472Fri, 18/08/20171 MMK to NZD0.00099
Thu, 17/08/20171 NZD to MMK1 009.98688Thu, 17/08/20171 MMK to NZD0.00099
Wed, 16/08/20171 NZD to MMK1 010.52555Wed, 16/08/20171 MMK to NZD0.00099
Tue, 15/08/20171 NZD to MMK999.63823Tue, 15/08/20171 MMK to NZD0.00100
Mon, 14/08/20171 NZD to MMK1 007.94345Mon, 14/08/20171 MMK to NZD0.00099
Sun, 13/08/20171 NZD to MMK1 010.46163Sun, 13/08/20171 MMK to NZD0.00099
Sat, 12/08/20171 NZD to MMK1 010.75741Sat, 12/08/20171 MMK to NZD0.00099
Fri, 11/08/20171 NZD to MMK1 011.34949Fri, 11/08/20171 MMK to NZD0.00099
Thu, 10/08/20171 NZD to MMK1 006.91563Thu, 10/08/20171 MMK to NZD0.00099
Wed, 09/08/20171 NZD to MMK1 015.24591Wed, 09/08/20171 MMK to NZD0.00098
Tue, 08/08/20171 NZD to MMK1 014.06387Tue, 08/08/20171 MMK to NZD0.00099
Mon, 07/08/20171 NZD to MMK1 015.37217Mon, 07/08/20171 MMK to NZD0.00098
Sun, 06/08/20171 NZD to MMK1 025.34460Sun, 06/08/20171 MMK to NZD0.00098
Sat, 05/08/20171 NZD to MMK1 025.34460Sat, 05/08/20171 MMK to NZD0.00098
Fri, 04/08/20171 NZD to MMK1 026.10501Fri, 04/08/20171 MMK to NZD0.00097
Thu, 03/08/20171 NZD to MMK1 026.92851Thu, 03/08/20171 MMK to NZD0.00097
Wed, 02/08/20171 NZD to MMK1 025.40484Wed, 02/08/20171 MMK to NZD0.00098
Tue, 01/08/20171 NZD to MMK1 031.22432Tue, 01/08/20171 MMK to NZD0.00097
Mon, 31/07/20171 NZD to MMK1 036.86463Mon, 31/07/20171 MMK to NZD0.00096
Sun, 30/07/20171 NZD to MMK1 038.68399Sun, 30/07/20171 MMK to NZD0.00096
Sat, 29/07/20171 NZD to MMK1 038.68399Sat, 29/07/20171 MMK to NZD0.00096
Fri, 28/07/20171 NZD to MMK1 039.46478Fri, 28/07/20171 MMK to NZD0.00096
Thu, 27/07/20171 NZD to MMK1 035.93890Thu, 27/07/20171 MMK to NZD0.00097
Wed, 26/07/20171 NZD to MMK1 041.18839Wed, 26/07/20171 MMK to NZD0.00096
Tue, 25/07/20171 NZD to MMK1 029.57308Tue, 25/07/20171 MMK to NZD0.00097
Mon, 24/07/20171 NZD to MMK1 030.17690Mon, 24/07/20171 MMK to NZD0.00097
Sun, 23/07/20171 NZD to MMK1 030.85868Sun, 23/07/20171 MMK to NZD0.00097
Sat, 22/07/20171 NZD to MMK1 030.85868Sat, 22/07/20171 MMK to NZD0.00097
Fri, 21/07/20171 NZD to MMK1 030.85868Fri, 21/07/20171 MMK to NZD0.00097
Thu, 20/07/20171 NZD to MMK1 018.44171Thu, 20/07/20171 MMK to NZD0.00098
Wed, 19/07/20171 NZD to MMK1 014.42237Wed, 19/07/20171 MMK to NZD0.00099
Tue, 18/07/20171 NZD to MMK1 013.75101Tue, 18/07/20171 MMK to NZD0.00099
Mon, 17/07/20171 NZD to MMK1 013.61241Mon, 17/07/20171 MMK to NZD0.00099
Sun, 16/07/20171 NZD to MMK1 020.64203Sun, 16/07/20171 MMK to NZD0.00098
Sat, 15/07/20171 NZD to MMK1 020.64203Sat, 15/07/20171 MMK to NZD0.00098
Fri, 14/07/20171 NZD to MMK1 020.49210Fri, 14/07/20171 MMK to NZD0.00098
Thu, 13/07/20171 NZD to MMK1 022.98682Thu, 13/07/20171 MMK to NZD0.00098
Wed, 12/07/20171 NZD to MMK1 005.51804Wed, 12/07/20171 MMK to NZD0.00099
Tue, 11/07/20171 NZD to MMK998.26602Tue, 11/07/20171 MMK to NZD0.00100
Mon, 10/07/20171 NZD to MMK1 002.61875Mon, 10/07/20171 MMK to NZD0.00100
Sun, 09/07/20171 NZD to MMK1 002.25734Sun, 09/07/20171 MMK to NZD0.00100
Sat, 08/07/20171 NZD to MMK1 002.18436Sat, 08/07/20171 MMK to NZD0.00100
Fri, 07/07/20171 NZD to MMK1 001.81964Fri, 07/07/20171 MMK to NZD0.00100
Thu, 06/07/20171 NZD to MMK1 010.33328Thu, 06/07/20171 MMK to NZD0.00099
Wed, 05/07/20171 NZD to MMK1 010.63830Wed, 05/07/20171 MMK to NZD0.00099
Tue, 04/07/20171 NZD to MMK1 013.41303Tue, 04/07/20171 MMK to NZD0.00099
Mon, 03/07/20171 NZD to MMK1 012.40876Mon, 03/07/20171 MMK to NZD0.00099
Sun, 02/07/20171 NZD to MMK1 015.54594Sun, 02/07/20171 MMK to NZD0.00098
Sat, 01/07/20171 NZD to MMK1 015.39702Sat, 01/07/20171 MMK to NZD0.00098
Fri, 30/06/20171 NZD to MMK1 014.65309Fri, 30/06/20171 MMK to NZD0.00099
Thu, 29/06/20171 NZD to MMK1 011.59653Thu, 29/06/20171 MMK to NZD0.00099
Wed, 28/06/20171 NZD to MMK1 013.73968Wed, 28/06/20171 MMK to NZD0.00099
Tue, 27/06/20171 NZD to MMK1 010.04294Tue, 27/06/20171 MMK to NZD0.00099
Mon, 26/06/20171 NZD to MMK1 011.95248Mon, 26/06/20171 MMK to NZD0.00099
Sun, 25/06/20171 NZD to MMK1 005.82454Sun, 25/06/20171 MMK to NZD0.00099
Sat, 24/06/20171 NZD to MMK1 005.82454Sat, 24/06/20171 MMK to NZD0.00099
Fri, 23/06/20171 NZD to MMK1 006.04428Fri, 23/06/20171 MMK to NZD0.00099
Thu, 22/06/20171 NZD to MMK1 003.26916Thu, 22/06/20171 MMK to NZD0.00100
Wed, 21/06/20171 NZD to MMK1 007.73233Wed, 21/06/20171 MMK to NZD0.00099
Tue, 20/06/20171 NZD to MMK1 008.39971Tue, 20/06/20171 MMK to NZD0.00099
Mon, 19/06/20171 NZD to MMK994.57936Mon, 19/06/20171 MMK to NZD0.00101
Sun, 18/06/20171 NZD to MMK1 006.16076Sun, 18/06/20171 MMK to NZD0.00099
Sat, 17/06/20171 NZD to MMK1 006.16076Sat, 17/06/20171 MMK to NZD0.00099
Fri, 16/06/20171 NZD to MMK1 007.03663Fri, 16/06/20171 MMK to NZD0.00099
Thu, 15/06/20171 NZD to MMK992.93694Thu, 15/06/20171 MMK to NZD0.00101
Wed, 14/06/20171 NZD to MMK1 006.75578Wed, 14/06/20171 MMK to NZD0.00099
Tue, 13/06/20171 NZD to MMK1 001.37234Tue, 13/06/20171 MMK to NZD0.00100
Mon, 12/06/20171 NZD to MMK994.23548Mon, 12/06/20171 MMK to NZD0.00101
Sun, 11/06/20171 NZD to MMK991.70872Sun, 11/06/20171 MMK to NZD0.00101
Sat, 10/06/20171 NZD to MMK991.70872Sat, 10/06/20171 MMK to NZD0.00101
Fri, 09/06/20171 NZD to MMK991.42281Fri, 09/06/20171 MMK to NZD0.00101
Thu, 08/06/20171 NZD to MMK988.38635Thu, 08/06/20171 MMK to NZD0.00101
Wed, 07/06/20171 NZD to MMK992.44550Wed, 07/06/20171 MMK to NZD0.00101
Tue, 06/06/20171 NZD to MMK990.15522Tue, 06/06/20171 MMK to NZD0.00101
Mon, 05/06/20171 NZD to MMK981.86362Mon, 05/06/20171 MMK to NZD0.00102
Sun, 04/06/20171 NZD to MMK986.64381Sun, 04/06/20171 MMK to NZD0.00101
Sat, 03/06/20171 NZD to MMK986.64381Sat, 03/06/20171 MMK to NZD0.00101
Fri, 02/06/20171 NZD to MMK986.29159Fri, 02/06/20171 MMK to NZD0.00101
Thu, 01/06/20171 NZD to MMK977.05126Thu, 01/06/20171 MMK to NZD0.00102
Wed, 31/05/20171 NZD to MMK984.76798Wed, 31/05/20171 MMK to NZD0.00102
Tue, 30/05/20171 NZD to MMK985.31394Tue, 30/05/20171 MMK to NZD0.00101
Mon, 29/05/20171 NZD to MMK978.19183Mon, 29/05/20171 MMK to NZD0.00102
Sun, 28/05/20171 NZD to MMK974.45127Sun, 28/05/20171 MMK to NZD0.00103
Sat, 27/05/20171 NZD to MMK974.45127Sat, 27/05/20171 MMK to NZD0.00103
Fri, 26/05/20171 NZD to MMK975.96664Fri, 26/05/20171 MMK to NZD0.00102
Thu, 25/05/20171 NZD to MMK977.86833Thu, 25/05/20171 MMK to NZD0.00102
Wed, 24/05/20171 NZD to MMK980.20290Wed, 24/05/20171 MMK to NZD0.00102
Tue, 23/05/20171 NZD to MMK973.38749Tue, 23/05/20171 MMK to NZD0.00103
Mon, 22/05/20171 NZD to MMK971.61038Mon, 22/05/20171 MMK to NZD0.00103
Sun, 21/05/20171 NZD to MMK962.60906Sun, 21/05/20171 MMK to NZD0.00104
Sat, 20/05/20171 NZD to MMK962.60906Sat, 20/05/20171 MMK to NZD0.00104
Fri, 19/05/20171 NZD to MMK963.87714Fri, 19/05/20171 MMK to NZD0.00104
Thu, 18/05/20171 NZD to MMK961.43232Thu, 18/05/20171 MMK to NZD0.00104
Wed, 17/05/20171 NZD to MMK959.10858Wed, 17/05/20171 MMK to NZD0.00104
Tue, 16/05/20171 NZD to MMK957.30616Tue, 16/05/20171 MMK to NZD0.00104
Mon, 15/05/20171 NZD to MMK955.56778Mon, 15/05/20171 MMK to NZD0.00105
Sun, 14/05/20171 NZD to MMK943.85412Sun, 14/05/20171 MMK to NZD0.00106
Sat, 13/05/20171 NZD to MMK943.85412Sat, 13/05/20171 MMK to NZD0.00106
Fri, 12/05/20171 NZD to MMK944.24251Fri, 12/05/20171 MMK to NZD0.00106
Thu, 11/05/20171 NZD to MMK943.65618Thu, 11/05/20171 MMK to NZD0.00106
Wed, 10/05/20171 NZD to MMK964.83318Wed, 10/05/20171 MMK to NZD0.00104
Tue, 09/05/20171 NZD to MMK958.29024Tue, 09/05/20171 MMK to NZD0.00104
Mon, 08/05/20171 NZD to MMK954.43861Mon, 08/05/20171 MMK to NZD0.00105
Sun, 07/05/20171 NZD to MMK956.90073Sun, 07/05/20171 MMK to NZD0.00105
Sat, 06/05/20171 NZD to MMK956.90073Sat, 06/05/20171 MMK to NZD0.00105
Fri, 05/05/20171 NZD to MMK956.90073Fri, 05/05/20171 MMK to NZD0.00105
Thu, 04/05/20171 NZD to MMK942.66291Thu, 04/05/20171 MMK to NZD0.00106
Wed, 03/05/20171 NZD to MMK947.09358Wed, 03/05/20171 MMK to NZD0.00106
Tue, 02/05/20171 NZD to MMK949.70866Tue, 02/05/20171 MMK to NZD0.00105
Mon, 01/05/20171 NZD to MMK957.78346Mon, 01/05/20171 MMK to NZD0.00104
Sun, 30/04/20171 NZD to MMK950.26106Sun, 30/04/20171 MMK to NZD0.00105
Sat, 29/04/20171 NZD to MMK950.26106Sat, 29/04/20171 MMK to NZD0.00105
Fri, 28/04/20171 NZD to MMK949.86952Fri, 28/04/20171 MMK to NZD0.00105
Thu, 27/04/20171 NZD to MMK951.59183Thu, 27/04/20171 MMK to NZD0.00105
Wed, 26/04/20171 NZD to MMK956.35988Wed, 26/04/20171 MMK to NZD0.00105
Tue, 25/04/20171 NZD to MMK955.95387Tue, 25/04/20171 MMK to NZD0.00105
Mon, 24/04/20171 NZD to MMK962.33958Mon, 24/04/20171 MMK to NZD0.00104
Sun, 23/04/20171 NZD to MMK965.69420Sun, 23/04/20171 MMK to NZD0.00104
Sat, 22/04/20171 NZD to MMK965.76209Sat, 22/04/20171 MMK to NZD0.00104
Fri, 21/04/20171 NZD to MMK965.49058Fri, 21/04/20171 MMK to NZD0.00104
Thu, 20/04/20171 NZD to MMK964.23562Thu, 20/04/20171 MMK to NZD0.00104
Wed, 19/04/20171 NZD to MMK961.15078Wed, 19/04/20171 MMK to NZD0.00104
Tue, 18/04/20171 NZD to MMK971.13692Tue, 18/04/20171 MMK to NZD0.00103
Mon, 17/04/20171 NZD to MMK968.59886Mon, 17/04/20171 MMK to NZD0.00103
Sun, 16/04/20171 NZD to MMK967.47569Sun, 16/04/20171 MMK to NZD0.00103
Sat, 15/04/20171 NZD to MMK967.47569Sat, 15/04/20171 MMK to NZD0.00103
Fri, 14/04/20171 NZD to MMK968.28841Fri, 14/04/20171 MMK to NZD0.00103
Thu, 13/04/20171 NZD to MMK965.78266Thu, 13/04/20171 MMK to NZD0.00104
Wed, 12/04/20171 NZD to MMK959.07164Wed, 12/04/20171 MMK to NZD0.00104
Tue, 11/04/20171 NZD to MMK958.28699Tue, 11/04/20171 MMK to NZD0.00104
Mon, 10/04/20171 NZD to MMK961.31367Mon, 10/04/20171 MMK to NZD0.00104
Sun, 09/04/20171 NZD to MMK957.31412Sun, 09/04/20171 MMK to NZD0.00104
Sat, 08/04/20171 NZD to MMK957.31412Sat, 08/04/20171 MMK to NZD0.00104
Fri, 07/04/20171 NZD to MMK958.04438Fri, 07/04/20171 MMK to NZD0.00104
Thu, 06/04/20171 NZD to MMK962.43902Thu, 06/04/20171 MMK to NZD0.00104
Wed, 05/04/20171 NZD to MMK962.26810Wed, 05/04/20171 MMK to NZD0.00104
Tue, 04/04/20171 NZD to MMK958.85921Tue, 04/04/20171 MMK to NZD0.00104
Mon, 03/04/20171 NZD to MMK965.26367Mon, 03/04/20171 MMK to NZD0.00104
Sun, 02/04/20171 NZD to MMK968.06723Sun, 02/04/20171 MMK to NZD0.00103
Sat, 01/04/20171 NZD to MMK968.06723Sat, 01/04/20171 MMK to NZD0.00103
Fri, 31/03/20171 NZD to MMK968.94932Fri, 31/03/20171 MMK to NZD0.00103
Thu, 30/03/20171 NZD to MMK968.14172Thu, 30/03/20171 MMK to NZD0.00103
Wed, 29/03/20171 NZD to MMK974.68888Wed, 29/03/20171 MMK to NZD0.00103
Tue, 28/03/20171 NZD to MMK973.85942Tue, 28/03/20171 MMK to NZD0.00103
Mon, 27/03/20171 NZD to MMK979.42213Mon, 27/03/20171 MMK to NZD0.00102
Sun, 26/03/20171 NZD to MMK977.08904Sun, 26/03/20171 MMK to NZD0.00102
Sat, 25/03/20171 NZD to MMK977.08904Sat, 25/03/20171 MMK to NZD0.00102
Fri, 24/03/20171 NZD to MMK977.63870Fri, 24/03/20171 MMK to NZD0.00102
Thu, 23/03/20171 NZD to MMK978.76828Thu, 23/03/20171 MMK to NZD0.00102
Wed, 22/03/20171 NZD to MMK982.00931Wed, 22/03/20171 MMK to NZD0.00102
Tue, 21/03/20171 NZD to MMK980.08725Tue, 21/03/20171 MMK to NZD0.00102
Mon, 20/03/20171 NZD to MMK982.44129Mon, 20/03/20171 MMK to NZD0.00102
Sun, 19/03/20171 NZD to MMK976.49288Sun, 19/03/20171 MMK to NZD0.00102
Sat, 18/03/20171 NZD to MMK976.42436Sat, 18/03/20171 MMK to NZD0.00102
Fri, 17/03/20171 NZD to MMK976.08192Fri, 17/03/20171 MMK to NZD0.00102
Thu, 16/03/20171 NZD to MMK965.87817Thu, 16/03/20171 MMK to NZD0.00104
Wed, 15/03/20171 NZD to MMK982.40304Wed, 15/03/20171 MMK to NZD0.00102
Tue, 14/03/20171 NZD to MMK965.04948Tue, 14/03/20171 MMK to NZD0.00104
Mon, 13/03/20171 NZD to MMK962.13485Mon, 13/03/20171 MMK to NZD0.00104
Sun, 12/03/20171 NZD to MMK965.32392Sun, 12/03/20171 MMK to NZD0.00104
Sat, 11/03/20171 NZD to MMK965.32392Sat, 11/03/20171 MMK to NZD0.00104
Fri, 10/03/20171 NZD to MMK965.72497Fri, 10/03/20171 MMK to NZD0.00104
Thu, 09/03/20171 NZD to MMK960.89385Thu, 09/03/20171 MMK to NZD0.00104
Wed, 08/03/20171 NZD to MMK956.22709Wed, 08/03/20171 MMK to NZD0.00105
Tue, 07/03/20171 NZD to MMK959.14532Tue, 07/03/20171 MMK to NZD0.00104
Mon, 06/03/20171 NZD to MMK964.05092Mon, 06/03/20171 MMK to NZD0.00104
Sun, 05/03/20171 NZD to MMK973.45070Sun, 05/03/20171 MMK to NZD0.00103
Sat, 04/03/20171 NZD to MMK973.45070Sat, 04/03/20171 MMK to NZD0.00103
Wed, 23/03/20161 NZD to MMK827.49815Wed, 23/03/20161 MMK to NZD0.00121
Tue, 22/03/20161 NZD to MMK829.38996Tue, 22/03/20161 MMK to NZD0.00121
Mon, 21/03/20161 NZD to MMK833.18683Mon, 21/03/20161 MMK to NZD0.00120
Sun, 20/03/20161 NZD to MMK835.97093Sun, 20/03/20161 MMK to NZD0.00120
Sat, 19/03/20161 NZD to MMK835.97093Sat, 19/03/20161 MMK to NZD0.00120
Fri, 18/03/20161 NZD to MMK835.68713Fri, 18/03/20161 MMK to NZD0.00120
Thu, 17/03/20161 NZD to MMK845.32202Thu, 17/03/20161 MMK to NZD0.00118
Wed, 16/03/20161 NZD to MMK812.50000Wed, 16/03/20161 MMK to NZD0.00123
Tue, 15/03/20161 NZD to MMK815.20591Tue, 15/03/20161 MMK to NZD0.00123
Mon, 14/03/20161 NZD to MMK820.95517Mon, 14/03/20161 MMK to NZD0.00122
Sun, 13/03/20161 NZD to MMK831.41220Sun, 13/03/20161 MMK to NZD0.00120
Sat, 12/03/20161 NZD to MMK831.41220Sat, 12/03/20161 MMK to NZD0.00120
Fri, 11/03/20161 NZD to MMK831.58037Fri, 11/03/20161 MMK to NZD0.00120
Thu, 10/03/20161 NZD to MMK821.03652Thu, 10/03/20161 MMK to NZD0.00122
Wed, 09/03/20161 NZD to MMK840.30987Wed, 09/03/20161 MMK to NZD0.00119
Tue, 08/03/20161 NZD to MMK839.70449Tue, 08/03/20161 MMK to NZD0.00119
Mon, 07/03/20161 NZD to MMK857.23048Mon, 07/03/20161 MMK to NZD0.00117
Sun, 06/03/20161 NZD to MMK848.09868Sun, 06/03/20161 MMK to NZD0.00118
Sat, 05/03/20161 NZD to MMK848.09868Sat, 05/03/20161 MMK to NZD0.00118
Fri, 04/03/20161 NZD to MMK847.11728Fri, 04/03/20161 MMK to NZD0.00118
Thu, 03/03/20161 NZD to MMK841.44120Thu, 03/03/20161 MMK to NZD0.00119
Wed, 02/03/20161 NZD to MMK834.63783Wed, 02/03/20161 MMK to NZD0.00120
Mon, 29/02/20161 NZD to MMK829.93736Mon, 29/02/20161 MMK to NZD0.00120
Sun, 28/02/20161 NZD to MMK833.42168Sun, 28/02/20161 MMK to NZD0.00120
Sat, 27/02/20161 NZD to MMK833.42168Sat, 27/02/20161 MMK to NZD0.00120
Fri, 26/02/20161 NZD to MMK834.41688Fri, 26/02/20161 MMK to NZD0.00120
Thu, 25/02/20161 NZD to MMK842.50703Thu, 25/02/20161 MMK to NZD0.00119
Wed, 24/02/20161 NZD to MMK834.69212Wed, 24/02/20161 MMK to NZD0.00120
Tue, 23/02/20161 NZD to MMK838.18339Tue, 23/02/20161 MMK to NZD0.00119
Sun, 21/02/20161 NZD to MMK832.06259Sun, 21/02/20161 MMK to NZD0.00120
Sat, 20/02/20161 NZD to MMK832.06259Sat, 20/02/20161 MMK to NZD0.00120
Fri, 19/02/20161 NZD to MMK830.68573Fri, 19/02/20161 MMK to NZD0.00120
Thu, 18/02/20161 NZD to MMK831.48823Thu, 18/02/20161 MMK to NZD0.00120
Wed, 17/02/20161 NZD to MMK831.94168Wed, 17/02/20161 MMK to NZD0.00120
Tue, 16/02/20161 NZD to MMK822.53299Tue, 16/02/20161 MMK to NZD0.00122
Mon, 15/02/20161 NZD to MMK831.58175Mon, 15/02/20161 MMK to NZD0.00120
Sun, 14/02/20161 NZD to MMK827.97481Sun, 14/02/20161 MMK to NZD0.00121
Sat, 13/02/20161 NZD to MMK827.97481Sat, 13/02/20161 MMK to NZD0.00121
Fri, 12/02/20161 NZD to MMK828.52405Fri, 12/02/20161 MMK to NZD0.00121
Thu, 11/02/20161 NZD to MMK834.62515Thu, 11/02/20161 MMK to NZD0.00120
Wed, 10/02/20161 NZD to MMK829.88490Wed, 10/02/20161 MMK to NZD0.00120
Tue, 09/02/20161 NZD to MMK839.02082Tue, 09/02/20161 MMK to NZD0.00119
Mon, 08/02/20161 NZD to MMK848.21547Mon, 08/02/20161 MMK to NZD0.00118
Sun, 07/02/20161 NZD to MMK849.74505Sun, 07/02/20161 MMK to NZD0.00118
Sat, 06/02/20161 NZD to MMK849.74505Sat, 06/02/20161 MMK to NZD0.00118
Fri, 05/02/20161 NZD to MMK849.18271Fri, 05/02/20161 MMK to NZD0.00118
Thu, 04/02/20161 NZD to MMK876.71048Thu, 04/02/20161 MMK to NZD0.00114
Wed, 03/02/20161 NZD to MMK866.36897Wed, 03/02/20161 MMK to NZD0.00115
Mon, 01/02/20161 NZD to MMK853.98518Mon, 01/02/20161 MMK to NZD0.00117
Sun, 31/01/20161 NZD to MMK854.26256Sun, 31/01/20161 MMK to NZD0.00117
Sat, 30/01/20161 NZD to MMK854.26256Sat, 30/01/20161 MMK to NZD0.00117
Fri, 29/01/20161 NZD to MMK853.10113Fri, 29/01/20161 MMK to NZD0.00117
Thu, 28/01/20161 NZD to MMK853.59689Thu, 28/01/20161 MMK to NZD0.00117
Wed, 27/01/20161 NZD to MMK857.82300Wed, 27/01/20161 MMK to NZD0.00117
Tue, 26/01/20161 NZD to MMK855.07152Tue, 26/01/20161 MMK to NZD0.00117
Mon, 25/01/20161 NZD to MMK851.97901Mon, 25/01/20161 MMK to NZD0.00117
Sun, 24/01/20161 NZD to MMK857.32823Sun, 24/01/20161 MMK to NZD0.00117
Sat, 23/01/20161 NZD to MMK857.32823Sat, 23/01/20161 MMK to NZD0.00117
Fri, 22/01/20161 NZD to MMK854.72186Fri, 22/01/20161 MMK to NZD0.00117

Latest Conversions
2.30 USD RUB - 0 minute ago
2.20 TL USD - 1 minute ago
25.00 TL USD - 2 minutes ago
2.30 EUR RUB - 3 minutes ago
65.00 CAD CNY - 4 minutes ago
40.95 USD SEK - 5 minutes ago
150.25 USD CHF - 6 minutes ago
60.64 CAD CNY - 6 minutes ago
125.00 CNY CAD - 6 minutes ago
17.13 RUB SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...