Exchange
live exchange
  • EUR/USD -0.05%
    1.1847
    1.1844 ←→ 1.1854 USD/EUR : 0.8441
  • GBP/USD -0.05%
    1.3155
    1.3149 ←→ 1.3162 USD/GBP : 0.7602
  • USD/JPY +0.01%
    112.56
    112.53 ←→ 112.58 JPY/USD : 0.0089
  • USD/CHF -0.04%
    0.9763
    0.9760 ←→ 0.9773 CHF/USD : 1.0243
  • AUD/USD -0.04%
    0.7878
    0.7875 ←→ 0.7881 USD/AUD : 1.2694
  • EUR/GBP -0.01%
    0.9008
    0.9003 ←→ 0.9011 GBP/EUR : 1.1101

NZD to MMK History

New Zealand Dollars and Burmese Kyats Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD MMK indicates that how much 1 New Zealand Dollar in Burmese Kyat currency unit.
In this page, you are able to look at historical data of NZD/MMK exchange rate. New Zealand Dollar Burmese Kyat History indicates the evolution the pair from last year until today.

NZD/MMK ~ change (today): -0.2 %
NZD 1 New Zealand Dollar
=
972.3804 MMK Burmese Kyat
Invert → MMK / NZD: 0.00103
Last update: October 19, 2017 (Today) 22:46 - (1 minute ago)
(NZD - MMK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/MMKRatesHistorical Rates for MMK/NZDRates
Thu, 19/10/20171 NZD to MMK972.56140Thu, 19/10/20171 MMK to NZD0.00103
Wed, 18/10/20171 NZD to MMK991.48967Wed, 18/10/20171 MMK to NZD0.00101
Tue, 17/10/20171 NZD to MMK992.04244Tue, 17/10/20171 MMK to NZD0.00101
Mon, 16/10/20171 NZD to MMK991.32616Mon, 16/10/20171 MMK to NZD0.00101
Sun, 15/10/20171 NZD to MMK987.15925Sun, 15/10/20171 MMK to NZD0.00101
Sat, 14/10/20171 NZD to MMK987.15925Sat, 14/10/20171 MMK to NZD0.00101
Fri, 13/10/20171 NZD to MMK988.79069Fri, 13/10/20171 MMK to NZD0.00101
Thu, 12/10/20171 NZD to MMK985.88336Thu, 12/10/20171 MMK to NZD0.00101
Wed, 11/10/20171 NZD to MMK980.36297Wed, 11/10/20171 MMK to NZD0.00102
Tue, 10/10/20171 NZD to MMK977.22772Tue, 10/10/20171 MMK to NZD0.00102
Mon, 09/10/20171 NZD to MMK967.06714Mon, 09/10/20171 MMK to NZD0.00103
Sun, 08/10/20171 NZD to MMK977.56705Sun, 08/10/20171 MMK to NZD0.00102
Sat, 07/10/20171 NZD to MMK977.56705Sat, 07/10/20171 MMK to NZD0.00102
Fri, 06/10/20171 NZD to MMK978.74451Fri, 06/10/20171 MMK to NZD0.00102
Thu, 05/10/20171 NZD to MMK983.21002Thu, 05/10/20171 MMK to NZD0.00102
Wed, 04/10/20171 NZD to MMK990.25229Wed, 04/10/20171 MMK to NZD0.00101
Tue, 03/10/20171 NZD to MMK988.33548Tue, 03/10/20171 MMK to NZD0.00101
Mon, 02/10/20171 NZD to MMK995.46697Mon, 02/10/20171 MMK to NZD0.00100
Sun, 01/10/20171 NZD to MMK996.39743Sun, 01/10/20171 MMK to NZD0.00100
Sat, 30/09/20171 NZD to MMK996.39743Sat, 30/09/20171 MMK to NZD0.00100
Fri, 29/09/20171 NZD to MMK998.84435Fri, 29/09/20171 MMK to NZD0.00100
Thu, 28/09/20171 NZD to MMK999.42142Thu, 28/09/20171 MMK to NZD0.00100
Wed, 27/09/20171 NZD to MMK998.41155Wed, 27/09/20171 MMK to NZD0.00100
Tue, 26/09/20171 NZD to MMK996.10979Tue, 26/09/20171 MMK to NZD0.00100
Mon, 25/09/20171 NZD to MMK1 003.41297Mon, 25/09/20171 MMK to NZD0.00100
Sun, 24/09/20171 NZD to MMK1 013.13472Sun, 24/09/20171 MMK to NZD0.00099
Sat, 23/09/20171 NZD to MMK1 013.13472Sat, 23/09/20171 MMK to NZD0.00099
Fri, 22/09/20171 NZD to MMK1 011.57594Fri, 22/09/20171 MMK to NZD0.00099
Thu, 21/09/20171 NZD to MMK1 010.15266Thu, 21/09/20171 MMK to NZD0.00099
Wed, 20/09/20171 NZD to MMK1 016.03413Wed, 20/09/20171 MMK to NZD0.00098
Tue, 19/09/20171 NZD to MMK1 010.09584Tue, 19/09/20171 MMK to NZD0.00099
Mon, 18/09/20171 NZD to MMK989.40570Mon, 18/09/20171 MMK to NZD0.00101
Sun, 17/09/20171 NZD to MMK1 002.04082Sun, 17/09/20171 MMK to NZD0.00100
Sat, 16/09/20171 NZD to MMK1 002.04082Sat, 16/09/20171 MMK to NZD0.00100
Fri, 15/09/20171 NZD to MMK1 001.82176Fri, 15/09/20171 MMK to NZD0.00100
Thu, 14/09/20171 NZD to MMK991.84822Thu, 14/09/20171 MMK to NZD0.00101
Wed, 13/09/20171 NZD to MMK992.90780Wed, 13/09/20171 MMK to NZD0.00101
Tue, 12/09/20171 NZD to MMK999.41712Tue, 12/09/20171 MMK to NZD0.00100
Mon, 11/09/20171 NZD to MMK993.26038Mon, 11/09/20171 MMK to NZD0.00101
Sun, 10/09/20171 NZD to MMK996.22587Sun, 10/09/20171 MMK to NZD0.00100
Sat, 09/09/20171 NZD to MMK996.22587Sat, 09/09/20171 MMK to NZD0.00100
Fri, 08/09/20171 NZD to MMK996.80465Fri, 08/09/20171 MMK to NZD0.00100
Thu, 07/09/20171 NZD to MMK997.03522Thu, 07/09/20171 MMK to NZD0.00100
Wed, 06/09/20171 NZD to MMK989.14918Wed, 06/09/20171 MMK to NZD0.00101
Tue, 05/09/20171 NZD to MMK997.75541Tue, 05/09/20171 MMK to NZD0.00100
Mon, 04/09/20171 NZD to MMK980.79817Mon, 04/09/20171 MMK to NZD0.00102
Sun, 03/09/20171 NZD to MMK987.76474Sun, 03/09/20171 MMK to NZD0.00101
Sat, 02/09/20171 NZD to MMK987.83542Sat, 02/09/20171 MMK to NZD0.00101
Fri, 01/09/20171 NZD to MMK988.75519Fri, 01/09/20171 MMK to NZD0.00101
Thu, 31/08/20171 NZD to MMK990.52337Thu, 31/08/20171 MMK to NZD0.00101
Wed, 30/08/20171 NZD to MMK993.81117Wed, 30/08/20171 MMK to NZD0.00101
Tue, 29/08/20171 NZD to MMK991.88288Tue, 29/08/20171 MMK to NZD0.00101
Mon, 28/08/20171 NZD to MMK1 001.81370Mon, 28/08/20171 MMK to NZD0.00100
Sun, 27/08/20171 NZD to MMK999.71046Sun, 27/08/20171 MMK to NZD0.00100
Sat, 26/08/20171 NZD to MMK999.71046Sat, 26/08/20171 MMK to NZD0.00100
Fri, 25/08/20171 NZD to MMK1 000.28971Fri, 25/08/20171 MMK to NZD0.00100
Thu, 24/08/20171 NZD to MMK989.11555Thu, 24/08/20171 MMK to NZD0.00101
Wed, 23/08/20171 NZD to MMK997.90493Wed, 23/08/20171 MMK to NZD0.00100
Tue, 22/08/20171 NZD to MMK1 002.32778Tue, 22/08/20171 MMK to NZD0.00100
Mon, 21/08/20171 NZD to MMK1 008.64026Mon, 21/08/20171 MMK to NZD0.00099
Sun, 20/08/20171 NZD to MMK1 010.74719Sun, 20/08/20171 MMK to NZD0.00099
Sat, 19/08/20171 NZD to MMK1 010.74719Sat, 19/08/20171 MMK to NZD0.00099
Fri, 18/08/20171 NZD to MMK1 011.26472Fri, 18/08/20171 MMK to NZD0.00099
Thu, 17/08/20171 NZD to MMK1 009.98688Thu, 17/08/20171 MMK to NZD0.00099
Wed, 16/08/20171 NZD to MMK1 010.52555Wed, 16/08/20171 MMK to NZD0.00099
Tue, 15/08/20171 NZD to MMK999.63823Tue, 15/08/20171 MMK to NZD0.00100
Mon, 14/08/20171 NZD to MMK1 007.94345Mon, 14/08/20171 MMK to NZD0.00099
Sun, 13/08/20171 NZD to MMK1 010.46163Sun, 13/08/20171 MMK to NZD0.00099
Sat, 12/08/20171 NZD to MMK1 010.75741Sat, 12/08/20171 MMK to NZD0.00099
Fri, 11/08/20171 NZD to MMK1 011.34949Fri, 11/08/20171 MMK to NZD0.00099
Thu, 10/08/20171 NZD to MMK1 006.91563Thu, 10/08/20171 MMK to NZD0.00099
Wed, 09/08/20171 NZD to MMK1 015.24591Wed, 09/08/20171 MMK to NZD0.00098
Tue, 08/08/20171 NZD to MMK1 014.06387Tue, 08/08/20171 MMK to NZD0.00099
Mon, 07/08/20171 NZD to MMK1 015.37217Mon, 07/08/20171 MMK to NZD0.00098
Sun, 06/08/20171 NZD to MMK1 025.34460Sun, 06/08/20171 MMK to NZD0.00098
Sat, 05/08/20171 NZD to MMK1 025.34460Sat, 05/08/20171 MMK to NZD0.00098
Fri, 04/08/20171 NZD to MMK1 026.10501Fri, 04/08/20171 MMK to NZD0.00097
Thu, 03/08/20171 NZD to MMK1 026.92851Thu, 03/08/20171 MMK to NZD0.00097
Wed, 02/08/20171 NZD to MMK1 025.40484Wed, 02/08/20171 MMK to NZD0.00098
Tue, 01/08/20171 NZD to MMK1 031.22432Tue, 01/08/20171 MMK to NZD0.00097
Mon, 31/07/20171 NZD to MMK1 036.86463Mon, 31/07/20171 MMK to NZD0.00096
Sun, 30/07/20171 NZD to MMK1 038.68399Sun, 30/07/20171 MMK to NZD0.00096
Sat, 29/07/20171 NZD to MMK1 038.68399Sat, 29/07/20171 MMK to NZD0.00096
Fri, 28/07/20171 NZD to MMK1 039.46478Fri, 28/07/20171 MMK to NZD0.00096
Thu, 27/07/20171 NZD to MMK1 035.93890Thu, 27/07/20171 MMK to NZD0.00097
Wed, 26/07/20171 NZD to MMK1 041.18839Wed, 26/07/20171 MMK to NZD0.00096
Tue, 25/07/20171 NZD to MMK1 029.57308Tue, 25/07/20171 MMK to NZD0.00097
Mon, 24/07/20171 NZD to MMK1 030.17690Mon, 24/07/20171 MMK to NZD0.00097
Sun, 23/07/20171 NZD to MMK1 030.85868Sun, 23/07/20171 MMK to NZD0.00097
Sat, 22/07/20171 NZD to MMK1 030.85868Sat, 22/07/20171 MMK to NZD0.00097
Fri, 21/07/20171 NZD to MMK1 030.85868Fri, 21/07/20171 MMK to NZD0.00097
Thu, 20/07/20171 NZD to MMK1 018.44171Thu, 20/07/20171 MMK to NZD0.00098
Wed, 19/07/20171 NZD to MMK1 014.42237Wed, 19/07/20171 MMK to NZD0.00099
Tue, 18/07/20171 NZD to MMK1 013.75101Tue, 18/07/20171 MMK to NZD0.00099
Mon, 17/07/20171 NZD to MMK1 013.61241Mon, 17/07/20171 MMK to NZD0.00099
Sun, 16/07/20171 NZD to MMK1 020.64203Sun, 16/07/20171 MMK to NZD0.00098
Sat, 15/07/20171 NZD to MMK1 020.64203Sat, 15/07/20171 MMK to NZD0.00098
Fri, 14/07/20171 NZD to MMK1 020.49210Fri, 14/07/20171 MMK to NZD0.00098
Thu, 13/07/20171 NZD to MMK1 022.98682Thu, 13/07/20171 MMK to NZD0.00098
Wed, 12/07/20171 NZD to MMK1 005.51804Wed, 12/07/20171 MMK to NZD0.00099
Tue, 11/07/20171 NZD to MMK998.26602Tue, 11/07/20171 MMK to NZD0.00100
Mon, 10/07/20171 NZD to MMK1 002.61875Mon, 10/07/20171 MMK to NZD0.00100
Sun, 09/07/20171 NZD to MMK1 002.25734Sun, 09/07/20171 MMK to NZD0.00100
Sat, 08/07/20171 NZD to MMK1 002.18436Sat, 08/07/20171 MMK to NZD0.00100
Fri, 07/07/20171 NZD to MMK1 001.81964Fri, 07/07/20171 MMK to NZD0.00100
Thu, 06/07/20171 NZD to MMK1 010.33328Thu, 06/07/20171 MMK to NZD0.00099
Wed, 05/07/20171 NZD to MMK1 010.63830Wed, 05/07/20171 MMK to NZD0.00099
Tue, 04/07/20171 NZD to MMK1 013.41303Tue, 04/07/20171 MMK to NZD0.00099
Mon, 03/07/20171 NZD to MMK1 012.40876Mon, 03/07/20171 MMK to NZD0.00099
Sun, 02/07/20171 NZD to MMK1 015.54594Sun, 02/07/20171 MMK to NZD0.00098
Sat, 01/07/20171 NZD to MMK1 015.39702Sat, 01/07/20171 MMK to NZD0.00098
Fri, 30/06/20171 NZD to MMK1 014.65309Fri, 30/06/20171 MMK to NZD0.00099
Thu, 29/06/20171 NZD to MMK1 011.59653Thu, 29/06/20171 MMK to NZD0.00099
Wed, 28/06/20171 NZD to MMK1 013.73968Wed, 28/06/20171 MMK to NZD0.00099
Tue, 27/06/20171 NZD to MMK1 010.04294Tue, 27/06/20171 MMK to NZD0.00099
Mon, 26/06/20171 NZD to MMK1 011.95248Mon, 26/06/20171 MMK to NZD0.00099
Sun, 25/06/20171 NZD to MMK1 005.82454Sun, 25/06/20171 MMK to NZD0.00099
Sat, 24/06/20171 NZD to MMK1 005.82454Sat, 24/06/20171 MMK to NZD0.00099
Fri, 23/06/20171 NZD to MMK1 006.04428Fri, 23/06/20171 MMK to NZD0.00099
Thu, 22/06/20171 NZD to MMK1 003.26916Thu, 22/06/20171 MMK to NZD0.00100
Wed, 21/06/20171 NZD to MMK1 007.73233Wed, 21/06/20171 MMK to NZD0.00099
Tue, 20/06/20171 NZD to MMK1 008.39971Tue, 20/06/20171 MMK to NZD0.00099
Mon, 19/06/20171 NZD to MMK994.57936Mon, 19/06/20171 MMK to NZD0.00101
Sun, 18/06/20171 NZD to MMK1 006.16076Sun, 18/06/20171 MMK to NZD0.00099
Sat, 17/06/20171 NZD to MMK1 006.16076Sat, 17/06/20171 MMK to NZD0.00099
Fri, 16/06/20171 NZD to MMK1 007.03663Fri, 16/06/20171 MMK to NZD0.00099
Thu, 15/06/20171 NZD to MMK992.93694Thu, 15/06/20171 MMK to NZD0.00101
Wed, 14/06/20171 NZD to MMK1 006.75578Wed, 14/06/20171 MMK to NZD0.00099
Tue, 13/06/20171 NZD to MMK1 001.37234Tue, 13/06/20171 MMK to NZD0.00100
Mon, 12/06/20171 NZD to MMK994.23548Mon, 12/06/20171 MMK to NZD0.00101
Sun, 11/06/20171 NZD to MMK991.70872Sun, 11/06/20171 MMK to NZD0.00101
Sat, 10/06/20171 NZD to MMK991.70872Sat, 10/06/20171 MMK to NZD0.00101
Fri, 09/06/20171 NZD to MMK991.42281Fri, 09/06/20171 MMK to NZD0.00101
Thu, 08/06/20171 NZD to MMK988.38635Thu, 08/06/20171 MMK to NZD0.00101
Wed, 07/06/20171 NZD to MMK992.44550Wed, 07/06/20171 MMK to NZD0.00101
Tue, 06/06/20171 NZD to MMK990.15522Tue, 06/06/20171 MMK to NZD0.00101
Mon, 05/06/20171 NZD to MMK981.86362Mon, 05/06/20171 MMK to NZD0.00102
Sun, 04/06/20171 NZD to MMK986.64381Sun, 04/06/20171 MMK to NZD0.00101
Sat, 03/06/20171 NZD to MMK986.64381Sat, 03/06/20171 MMK to NZD0.00101
Fri, 02/06/20171 NZD to MMK986.29159Fri, 02/06/20171 MMK to NZD0.00101
Thu, 01/06/20171 NZD to MMK977.05126Thu, 01/06/20171 MMK to NZD0.00102
Wed, 31/05/20171 NZD to MMK984.76798Wed, 31/05/20171 MMK to NZD0.00102
Tue, 30/05/20171 NZD to MMK985.31394Tue, 30/05/20171 MMK to NZD0.00101
Mon, 29/05/20171 NZD to MMK978.19183Mon, 29/05/20171 MMK to NZD0.00102
Sun, 28/05/20171 NZD to MMK974.45127Sun, 28/05/20171 MMK to NZD0.00103
Sat, 27/05/20171 NZD to MMK974.45127Sat, 27/05/20171 MMK to NZD0.00103
Fri, 26/05/20171 NZD to MMK975.96664Fri, 26/05/20171 MMK to NZD0.00102
Thu, 25/05/20171 NZD to MMK977.86833Thu, 25/05/20171 MMK to NZD0.00102
Wed, 24/05/20171 NZD to MMK980.20290Wed, 24/05/20171 MMK to NZD0.00102
Tue, 23/05/20171 NZD to MMK973.38749Tue, 23/05/20171 MMK to NZD0.00103
Mon, 22/05/20171 NZD to MMK971.61038Mon, 22/05/20171 MMK to NZD0.00103
Sun, 21/05/20171 NZD to MMK962.60906Sun, 21/05/20171 MMK to NZD0.00104
Sat, 20/05/20171 NZD to MMK962.60906Sat, 20/05/20171 MMK to NZD0.00104
Fri, 19/05/20171 NZD to MMK963.87714Fri, 19/05/20171 MMK to NZD0.00104
Thu, 18/05/20171 NZD to MMK961.43232Thu, 18/05/20171 MMK to NZD0.00104
Wed, 17/05/20171 NZD to MMK959.10858Wed, 17/05/20171 MMK to NZD0.00104
Tue, 16/05/20171 NZD to MMK957.30616Tue, 16/05/20171 MMK to NZD0.00104
Mon, 15/05/20171 NZD to MMK955.56778Mon, 15/05/20171 MMK to NZD0.00105
Sun, 14/05/20171 NZD to MMK943.85412Sun, 14/05/20171 MMK to NZD0.00106
Sat, 13/05/20171 NZD to MMK943.85412Sat, 13/05/20171 MMK to NZD0.00106
Fri, 12/05/20171 NZD to MMK944.24251Fri, 12/05/20171 MMK to NZD0.00106
Thu, 11/05/20171 NZD to MMK943.65618Thu, 11/05/20171 MMK to NZD0.00106
Wed, 10/05/20171 NZD to MMK964.83318Wed, 10/05/20171 MMK to NZD0.00104
Tue, 09/05/20171 NZD to MMK958.29024Tue, 09/05/20171 MMK to NZD0.00104
Mon, 08/05/20171 NZD to MMK954.43861Mon, 08/05/20171 MMK to NZD0.00105
Sun, 07/05/20171 NZD to MMK956.90073Sun, 07/05/20171 MMK to NZD0.00105
Sat, 06/05/20171 NZD to MMK956.90073Sat, 06/05/20171 MMK to NZD0.00105
Fri, 05/05/20171 NZD to MMK956.90073Fri, 05/05/20171 MMK to NZD0.00105
Thu, 04/05/20171 NZD to MMK942.66291Thu, 04/05/20171 MMK to NZD0.00106
Wed, 03/05/20171 NZD to MMK947.09358Wed, 03/05/20171 MMK to NZD0.00106
Tue, 02/05/20171 NZD to MMK949.70866Tue, 02/05/20171 MMK to NZD0.00105
Mon, 01/05/20171 NZD to MMK957.78346Mon, 01/05/20171 MMK to NZD0.00104
Sun, 30/04/20171 NZD to MMK950.26106Sun, 30/04/20171 MMK to NZD0.00105
Sat, 29/04/20171 NZD to MMK950.26106Sat, 29/04/20171 MMK to NZD0.00105
Fri, 28/04/20171 NZD to MMK949.86952Fri, 28/04/20171 MMK to NZD0.00105
Thu, 27/04/20171 NZD to MMK951.59183Thu, 27/04/20171 MMK to NZD0.00105
Wed, 26/04/20171 NZD to MMK956.35988Wed, 26/04/20171 MMK to NZD0.00105
Tue, 25/04/20171 NZD to MMK955.95387Tue, 25/04/20171 MMK to NZD0.00105
Mon, 24/04/20171 NZD to MMK962.33958Mon, 24/04/20171 MMK to NZD0.00104
Sun, 23/04/20171 NZD to MMK965.69420Sun, 23/04/20171 MMK to NZD0.00104
Sat, 22/04/20171 NZD to MMK965.76209Sat, 22/04/20171 MMK to NZD0.00104
Fri, 21/04/20171 NZD to MMK965.49058Fri, 21/04/20171 MMK to NZD0.00104
Thu, 20/04/20171 NZD to MMK964.23562Thu, 20/04/20171 MMK to NZD0.00104
Wed, 19/04/20171 NZD to MMK961.15078Wed, 19/04/20171 MMK to NZD0.00104
Tue, 18/04/20171 NZD to MMK971.13692Tue, 18/04/20171 MMK to NZD0.00103
Mon, 17/04/20171 NZD to MMK968.59886Mon, 17/04/20171 MMK to NZD0.00103
Sun, 16/04/20171 NZD to MMK967.47569Sun, 16/04/20171 MMK to NZD0.00103
Sat, 15/04/20171 NZD to MMK967.47569Sat, 15/04/20171 MMK to NZD0.00103
Fri, 14/04/20171 NZD to MMK968.28841Fri, 14/04/20171 MMK to NZD0.00103
Thu, 13/04/20171 NZD to MMK965.78266Thu, 13/04/20171 MMK to NZD0.00104
Wed, 12/04/20171 NZD to MMK959.07164Wed, 12/04/20171 MMK to NZD0.00104
Tue, 11/04/20171 NZD to MMK958.28699Tue, 11/04/20171 MMK to NZD0.00104
Mon, 10/04/20171 NZD to MMK961.31367Mon, 10/04/20171 MMK to NZD0.00104
Sun, 09/04/20171 NZD to MMK957.31412Sun, 09/04/20171 MMK to NZD0.00104
Sat, 08/04/20171 NZD to MMK957.31412Sat, 08/04/20171 MMK to NZD0.00104
Fri, 07/04/20171 NZD to MMK958.04438Fri, 07/04/20171 MMK to NZD0.00104
Thu, 06/04/20171 NZD to MMK962.43902Thu, 06/04/20171 MMK to NZD0.00104
Wed, 05/04/20171 NZD to MMK962.26810Wed, 05/04/20171 MMK to NZD0.00104
Tue, 04/04/20171 NZD to MMK958.85921Tue, 04/04/20171 MMK to NZD0.00104
Mon, 03/04/20171 NZD to MMK965.26367Mon, 03/04/20171 MMK to NZD0.00104
Sun, 02/04/20171 NZD to MMK968.06723Sun, 02/04/20171 MMK to NZD0.00103
Sat, 01/04/20171 NZD to MMK968.06723Sat, 01/04/20171 MMK to NZD0.00103
Fri, 31/03/20171 NZD to MMK968.94932Fri, 31/03/20171 MMK to NZD0.00103
Thu, 30/03/20171 NZD to MMK968.14172Thu, 30/03/20171 MMK to NZD0.00103
Wed, 29/03/20171 NZD to MMK974.68888Wed, 29/03/20171 MMK to NZD0.00103
Tue, 28/03/20171 NZD to MMK973.85942Tue, 28/03/20171 MMK to NZD0.00103
Mon, 27/03/20171 NZD to MMK979.42213Mon, 27/03/20171 MMK to NZD0.00102
Sun, 26/03/20171 NZD to MMK977.08904Sun, 26/03/20171 MMK to NZD0.00102
Sat, 25/03/20171 NZD to MMK977.08904Sat, 25/03/20171 MMK to NZD0.00102
Fri, 24/03/20171 NZD to MMK977.63870Fri, 24/03/20171 MMK to NZD0.00102
Thu, 23/03/20171 NZD to MMK978.76828Thu, 23/03/20171 MMK to NZD0.00102
Wed, 22/03/20171 NZD to MMK982.00931Wed, 22/03/20171 MMK to NZD0.00102
Tue, 21/03/20171 NZD to MMK980.08725Tue, 21/03/20171 MMK to NZD0.00102
Mon, 20/03/20171 NZD to MMK982.44129Mon, 20/03/20171 MMK to NZD0.00102
Sun, 19/03/20171 NZD to MMK976.49288Sun, 19/03/20171 MMK to NZD0.00102
Sat, 18/03/20171 NZD to MMK976.42436Sat, 18/03/20171 MMK to NZD0.00102
Fri, 17/03/20171 NZD to MMK976.08192Fri, 17/03/20171 MMK to NZD0.00102
Thu, 16/03/20171 NZD to MMK965.87817Thu, 16/03/20171 MMK to NZD0.00104
Wed, 15/03/20171 NZD to MMK982.40304Wed, 15/03/20171 MMK to NZD0.00102
Tue, 14/03/20171 NZD to MMK965.04948Tue, 14/03/20171 MMK to NZD0.00104
Mon, 13/03/20171 NZD to MMK962.13485Mon, 13/03/20171 MMK to NZD0.00104
Sun, 12/03/20171 NZD to MMK965.32392Sun, 12/03/20171 MMK to NZD0.00104
Sat, 11/03/20171 NZD to MMK965.32392Sat, 11/03/20171 MMK to NZD0.00104
Fri, 10/03/20171 NZD to MMK965.72497Fri, 10/03/20171 MMK to NZD0.00104
Thu, 09/03/20171 NZD to MMK960.89385Thu, 09/03/20171 MMK to NZD0.00104
Wed, 08/03/20171 NZD to MMK956.22709Wed, 08/03/20171 MMK to NZD0.00105
Tue, 07/03/20171 NZD to MMK959.14532Tue, 07/03/20171 MMK to NZD0.00104
Mon, 06/03/20171 NZD to MMK964.05092Mon, 06/03/20171 MMK to NZD0.00104
Sun, 05/03/20171 NZD to MMK973.45070Sun, 05/03/20171 MMK to NZD0.00103
Sat, 04/03/20171 NZD to MMK973.45070Sat, 04/03/20171 MMK to NZD0.00103
Wed, 23/03/20161 NZD to MMK827.49815Wed, 23/03/20161 MMK to NZD0.00121
Tue, 22/03/20161 NZD to MMK829.38996Tue, 22/03/20161 MMK to NZD0.00121
Mon, 21/03/20161 NZD to MMK833.18683Mon, 21/03/20161 MMK to NZD0.00120
Sun, 20/03/20161 NZD to MMK835.97093Sun, 20/03/20161 MMK to NZD0.00120
Sat, 19/03/20161 NZD to MMK835.97093Sat, 19/03/20161 MMK to NZD0.00120
Fri, 18/03/20161 NZD to MMK835.68713Fri, 18/03/20161 MMK to NZD0.00120
Thu, 17/03/20161 NZD to MMK845.32202Thu, 17/03/20161 MMK to NZD0.00118
Wed, 16/03/20161 NZD to MMK812.50000Wed, 16/03/20161 MMK to NZD0.00123
Tue, 15/03/20161 NZD to MMK815.20591Tue, 15/03/20161 MMK to NZD0.00123
Mon, 14/03/20161 NZD to MMK820.95517Mon, 14/03/20161 MMK to NZD0.00122
Sun, 13/03/20161 NZD to MMK831.41220Sun, 13/03/20161 MMK to NZD0.00120
Sat, 12/03/20161 NZD to MMK831.41220Sat, 12/03/20161 MMK to NZD0.00120
Fri, 11/03/20161 NZD to MMK831.58037Fri, 11/03/20161 MMK to NZD0.00120
Thu, 10/03/20161 NZD to MMK821.03652Thu, 10/03/20161 MMK to NZD0.00122
Wed, 09/03/20161 NZD to MMK840.30987Wed, 09/03/20161 MMK to NZD0.00119
Tue, 08/03/20161 NZD to MMK839.70449Tue, 08/03/20161 MMK to NZD0.00119
Mon, 07/03/20161 NZD to MMK857.23048Mon, 07/03/20161 MMK to NZD0.00117
Sun, 06/03/20161 NZD to MMK848.09868Sun, 06/03/20161 MMK to NZD0.00118
Sat, 05/03/20161 NZD to MMK848.09868Sat, 05/03/20161 MMK to NZD0.00118
Fri, 04/03/20161 NZD to MMK847.11728Fri, 04/03/20161 MMK to NZD0.00118
Thu, 03/03/20161 NZD to MMK841.44120Thu, 03/03/20161 MMK to NZD0.00119
Wed, 02/03/20161 NZD to MMK834.63783Wed, 02/03/20161 MMK to NZD0.00120
Mon, 29/02/20161 NZD to MMK829.93736Mon, 29/02/20161 MMK to NZD0.00120
Sun, 28/02/20161 NZD to MMK833.42168Sun, 28/02/20161 MMK to NZD0.00120
Sat, 27/02/20161 NZD to MMK833.42168Sat, 27/02/20161 MMK to NZD0.00120
Fri, 26/02/20161 NZD to MMK834.41688Fri, 26/02/20161 MMK to NZD0.00120
Thu, 25/02/20161 NZD to MMK842.50703Thu, 25/02/20161 MMK to NZD0.00119
Wed, 24/02/20161 NZD to MMK834.69212Wed, 24/02/20161 MMK to NZD0.00120
Tue, 23/02/20161 NZD to MMK838.18339Tue, 23/02/20161 MMK to NZD0.00119
Sun, 21/02/20161 NZD to MMK832.06259Sun, 21/02/20161 MMK to NZD0.00120
Sat, 20/02/20161 NZD to MMK832.06259Sat, 20/02/20161 MMK to NZD0.00120
Fri, 19/02/20161 NZD to MMK830.68573Fri, 19/02/20161 MMK to NZD0.00120
Thu, 18/02/20161 NZD to MMK831.48823Thu, 18/02/20161 MMK to NZD0.00120
Wed, 17/02/20161 NZD to MMK831.94168Wed, 17/02/20161 MMK to NZD0.00120
Tue, 16/02/20161 NZD to MMK822.53299Tue, 16/02/20161 MMK to NZD0.00122
Mon, 15/02/20161 NZD to MMK831.58175Mon, 15/02/20161 MMK to NZD0.00120
Sun, 14/02/20161 NZD to MMK827.97481Sun, 14/02/20161 MMK to NZD0.00121
Sat, 13/02/20161 NZD to MMK827.97481Sat, 13/02/20161 MMK to NZD0.00121
Fri, 12/02/20161 NZD to MMK828.52405Fri, 12/02/20161 MMK to NZD0.00121
Thu, 11/02/20161 NZD to MMK834.62515Thu, 11/02/20161 MMK to NZD0.00120
Wed, 10/02/20161 NZD to MMK829.88490Wed, 10/02/20161 MMK to NZD0.00120
Tue, 09/02/20161 NZD to MMK839.02082Tue, 09/02/20161 MMK to NZD0.00119
Mon, 08/02/20161 NZD to MMK848.21547Mon, 08/02/20161 MMK to NZD0.00118
Sun, 07/02/20161 NZD to MMK849.74505Sun, 07/02/20161 MMK to NZD0.00118
Sat, 06/02/20161 NZD to MMK849.74505Sat, 06/02/20161 MMK to NZD0.00118
Fri, 05/02/20161 NZD to MMK849.18271Fri, 05/02/20161 MMK to NZD0.00118
Thu, 04/02/20161 NZD to MMK876.71048Thu, 04/02/20161 MMK to NZD0.00114
Wed, 03/02/20161 NZD to MMK866.36897Wed, 03/02/20161 MMK to NZD0.00115
Mon, 01/02/20161 NZD to MMK853.98518Mon, 01/02/20161 MMK to NZD0.00117
Sun, 31/01/20161 NZD to MMK854.26256Sun, 31/01/20161 MMK to NZD0.00117
Sat, 30/01/20161 NZD to MMK854.26256Sat, 30/01/20161 MMK to NZD0.00117
Fri, 29/01/20161 NZD to MMK853.10113Fri, 29/01/20161 MMK to NZD0.00117
Thu, 28/01/20161 NZD to MMK853.59689Thu, 28/01/20161 MMK to NZD0.00117
Wed, 27/01/20161 NZD to MMK857.82300Wed, 27/01/20161 MMK to NZD0.00117
Tue, 26/01/20161 NZD to MMK855.07152Tue, 26/01/20161 MMK to NZD0.00117
Mon, 25/01/20161 NZD to MMK851.97901Mon, 25/01/20161 MMK to NZD0.00117
Sun, 24/01/20161 NZD to MMK857.32823Sun, 24/01/20161 MMK to NZD0.00117
Sat, 23/01/20161 NZD to MMK857.32823Sat, 23/01/20161 MMK to NZD0.00117
Fri, 22/01/20161 NZD to MMK854.72186Fri, 22/01/20161 MMK to NZD0.00117
Thu, 21/01/20161 NZD to MMK857.80264Thu, 21/01/20161 MMK to NZD0.00117
Wed, 20/01/20161 NZD to MMK843.01433Wed, 20/01/20161 MMK to NZD0.00119
Tue, 19/01/20161 NZD to MMK854.49117Tue, 19/01/20161 MMK to NZD0.00117
Mon, 18/01/20161 NZD to MMK849.38478Mon, 18/01/20161 MMK to NZD0.00118
Sat, 16/01/20161 NZD to MMK852.08401Sat, 16/01/20161 MMK to NZD0.00117
Thu, 14/01/20161 NZD to MMK855.15501Thu, 14/01/20161 MMK to NZD0.00117
Wed, 13/01/20161 NZD to MMK863.13307Wed, 13/01/20161 MMK to NZD0.00116
Tue, 12/01/20161 NZD to MMK858.86886Tue, 12/01/20161 MMK to NZD0.00116
Sun, 10/01/20161 NZD to MMK865.12297Sun, 10/01/20161 MMK to NZD0.00116
Sat, 09/01/20161 NZD to MMK865.12297Sat, 09/01/20161 MMK to NZD0.00116
Fri, 08/01/20161 NZD to MMK867.33556Fri, 08/01/20161 MMK to NZD0.00115
Thu, 07/01/20161 NZD to MMK876.59405Thu, 07/01/20161 MMK to NZD0.00114
Wed, 06/01/20161 NZD to MMK874.16296Wed, 06/01/20161 MMK to NZD0.00114
Tue, 05/01/20161 NZD to MMK883.04211Tue, 05/01/20161 MMK to NZD0.00113
Mon, 04/01/20161 NZD to MMK891.92287Mon, 04/01/20161 MMK to NZD0.00112
Sun, 03/01/20161 NZD to MMK905.29115Sun, 03/01/20161 MMK to NZD0.00110
Sat, 02/01/20161 NZD to MMK905.29115Sat, 02/01/20161 MMK to NZD0.00110
Fri, 01/01/20161 NZD to MMK905.29115Fri, 01/01/20161 MMK to NZD0.00110
Wed, 30/12/20151 NZD to MMK906.52545Wed, 30/12/20151 MMK to NZD0.00110
Mon, 28/12/20151 NZD to MMK912.06460Mon, 28/12/20151 MMK to NZD0.00110
Sun, 27/12/20151 NZD to MMK903.95865Sun, 27/12/20151 MMK to NZD0.00111
Sat, 26/12/20151 NZD to MMK903.95865Sat, 26/12/20151 MMK to NZD0.00111
Fri, 25/12/20151 NZD to MMK907.16724Fri, 25/12/20151 MMK to NZD0.00110
Thu, 24/12/20151 NZD to MMK909.81142Thu, 24/12/20151 MMK to NZD0.00110
Wed, 23/12/20151 NZD to MMK904.39680Wed, 23/12/20151 MMK to NZD0.00111
Tue, 22/12/20151 NZD to MMK903.88283Tue, 22/12/20151 MMK to NZD0.00111
Mon, 21/12/20151 NZD to MMK899.03911Mon, 21/12/20151 MMK to NZD0.00111
Sun, 20/12/20151 NZD to MMK889.30733Sun, 20/12/20151 MMK to NZD0.00112
Sat, 19/12/20151 NZD to MMK889.30733Sat, 19/12/20151 MMK to NZD0.00112
Fri, 18/12/20151 NZD to MMK893.13389Fri, 18/12/20151 MMK to NZD0.00112
Thu, 17/12/20151 NZD to MMK886.49916Thu, 17/12/20151 MMK to NZD0.00113
Wed, 16/12/20151 NZD to MMK896.51903Wed, 16/12/20151 MMK to NZD0.00112
Tue, 15/12/20151 NZD to MMK891.24275Tue, 15/12/20151 MMK to NZD0.00112
Mon, 14/12/20151 NZD to MMK894.18384Mon, 14/12/20151 MMK to NZD0.00112
Sun, 13/12/20151 NZD to MMK883.59291Sun, 13/12/20151 MMK to NZD0.00113
Sat, 12/12/20151 NZD to MMK883.59291Sat, 12/12/20151 MMK to NZD0.00113
Fri, 11/12/20151 NZD to MMK882.88167Fri, 11/12/20151 MMK to NZD0.00113
Wed, 09/12/20151 NZD to MMK871.64357Wed, 09/12/20151 MMK to NZD0.00115
Tue, 08/12/20151 NZD to MMK870.49452Tue, 08/12/20151 MMK to NZD0.00115
Sun, 06/12/20151 NZD to MMK882.35294Sun, 06/12/20151 MMK to NZD0.00113
Sat, 05/12/20151 NZD to MMK882.35294Sat, 05/12/20151 MMK to NZD0.00113
Fri, 04/12/20151 NZD to MMK881.57983Fri, 04/12/20151 MMK to NZD0.00113
Thu, 03/12/20151 NZD to MMK874.65051Thu, 03/12/20151 MMK to NZD0.00114
Wed, 02/12/20151 NZD to MMK873.74072Wed, 02/12/20151 MMK to NZD0.00114
Tue, 01/12/20151 NZD to MMK882.05470Tue, 01/12/20151 MMK to NZD0.00113
Mon, 30/11/20151 NZD to MMK869.64814Mon, 30/11/20151 MMK to NZD0.00115
Sun, 29/11/20151 NZD to MMK863.21494Sun, 29/11/20151 MMK to NZD0.00116
Sat, 28/11/20151 NZD to MMK863.21494Sat, 28/11/20151 MMK to NZD0.00116
Fri, 27/11/20151 NZD to MMK863.77891Fri, 27/11/20151 MMK to NZD0.00116
Thu, 26/11/20151 NZD to MMK868.97096Thu, 26/11/20151 MMK to NZD0.00115
Wed, 25/11/20151 NZD to MMK868.27922Wed, 25/11/20151 MMK to NZD0.00115
Tue, 24/11/20151 NZD to MMK864.66510Tue, 24/11/20151 MMK to NZD0.00116
Mon, 23/11/20151 NZD to MMK858.99440Mon, 23/11/20151 MMK to NZD0.00116
Sun, 22/11/20151 NZD to MMK863.24562Sun, 22/11/20151 MMK to NZD0.00116
Sat, 21/11/20151 NZD to MMK863.24562Sat, 21/11/20151 MMK to NZD0.00116
Fri, 20/11/20151 NZD to MMK862.45329Fri, 20/11/20151 MMK to NZD0.00116
Thu, 19/11/20151 NZD to MMK861.30812Thu, 19/11/20151 MMK to NZD0.00116
Wed, 18/11/20151 NZD to MMK845.22736Wed, 18/11/20151 MMK to NZD0.00118
Tue, 17/11/20151 NZD to MMK843.81063Tue, 17/11/20151 MMK to NZD0.00119

Latest Conversions
9.80 HKD CNY - 2 minutes ago
75.40 EUR HKD - 3 minutes ago
20.90 EUR HKD - 5 minutes ago
10.00 CHF USD - 5 minutes ago
85.00 CAD HKD - 6 minutes ago
90.00 HKD TL - 8 minutes ago
225.00 TL EUR - 9 minutes ago
100.00 RUB CAD - 10 minutes ago
60.00 EUR RUB - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...