Exchange
live exchange
  • EUR/USD -0.39%
    1.1579
    1.1531 ←→ 1.1644 USD/EUR : 0.8636
  • GBP/USD -0.54%
    1.3176
    1.3151 ←→ 1.3273 USD/GBP : 0.7590
  • USD/JPY -0.54%
    109.95
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF -0.03%
    0.9951
    0.9918 ←→ 0.9978 CHF/USD : 1.0049
  • AUD/USD -0.62%
    0.7379
    0.7347 ←→ 0.7427 USD/AUD : 1.3552
  • EUR/GBP +0.17%
    0.8789
    0.8753 ←→ 0.8790 GBP/EUR : 1.1378

NZD to IDR History

New Zealand Dollars and Indonesian Rupiahs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD IDR indicates that how much 1 New Zealand Dollar in Indonesian Rupiah currency unit.
In this page, you are able to look at historical data of NZD/IDR exchange rate. New Zealand Dollar Indonesian Rupiah History indicates the evolution the pair from last year until today.

NZD/IDR ~ change (today): -0.45 %
NZD 1 New Zealand Dollar
=
9 735.3530 IDR Indonesian Rupiah
Invert → IDR / NZD: 0.0001
Last update: June 19, 2018 (Today) 18:42 - (1 minute ago)
(NZD - IDR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/IDRRatesHistorical Rates for IDR/NZDRates
Mon, 18/06/20181 NZD to IDR9 779.56467Mon, 18/06/20181 IDR to NZD0.00010
Sun, 17/06/20181 NZD to IDR9 767.38376Sun, 17/06/20181 IDR to NZD0.00010
Sat, 16/06/20181 NZD to IDR9 770.85357Sat, 16/06/20181 IDR to NZD0.00010
Fri, 15/06/20181 NZD to IDR9 776.48202Fri, 15/06/20181 IDR to NZD0.00010
Thu, 14/06/20181 NZD to IDR9 799.91620Thu, 14/06/20181 IDR to NZD0.00010
Wed, 13/06/20181 NZD to IDR9 820.52543Wed, 13/06/20181 IDR to NZD0.00010
Tue, 12/06/20181 NZD to IDR9 788.20563Tue, 12/06/20181 IDR to NZD0.00010
Mon, 11/06/20181 NZD to IDR9 821.29064Mon, 11/06/20181 IDR to NZD0.00010
Sun, 10/06/20181 NZD to IDR9 805.35451Sun, 10/06/20181 IDR to NZD0.00010
Sat, 09/06/20181 NZD to IDR9 805.35451Sat, 09/06/20181 IDR to NZD0.00010
Fri, 08/06/20181 NZD to IDR9 832.61833Fri, 08/06/20181 IDR to NZD0.00010
Thu, 07/06/20181 NZD to IDR9 798.29925Thu, 07/06/20181 IDR to NZD0.00010
Wed, 06/06/20181 NZD to IDR9 863.20158Wed, 06/06/20181 IDR to NZD0.00010
Tue, 05/06/20181 NZD to IDR9 763.20967Tue, 05/06/20181 IDR to NZD0.00010
Mon, 04/06/20181 NZD to IDR9 763.92890Mon, 04/06/20181 IDR to NZD0.00010
Sun, 03/06/20181 NZD to IDR9 655.19648Sun, 03/06/20181 IDR to NZD0.00010
Sat, 02/06/20181 NZD to IDR9 655.19648Sat, 02/06/20181 IDR to NZD0.00010
Fri, 01/06/20181 NZD to IDR9 662.66238Fri, 01/06/20181 IDR to NZD0.00010
Thu, 31/05/20181 NZD to IDR9 749.84256Thu, 31/05/20181 IDR to NZD0.00010
Wed, 30/05/20181 NZD to IDR9 737.40127Wed, 30/05/20181 IDR to NZD0.00010
Tue, 29/05/20181 NZD to IDR9 696.77108Tue, 29/05/20181 IDR to NZD0.00010
Mon, 28/05/20181 NZD to IDR9 726.42753Mon, 28/05/20181 IDR to NZD0.00010
Sun, 27/05/20181 NZD to IDR9 721.52687Sun, 27/05/20181 IDR to NZD0.00010
Sat, 26/05/20181 NZD to IDR9 722.70244Sat, 26/05/20181 IDR to NZD0.00010
Fri, 25/05/20181 NZD to IDR9 727.02759Fri, 25/05/20181 IDR to NZD0.00010
Thu, 24/05/20181 NZD to IDR9 804.57380Thu, 24/05/20181 IDR to NZD0.00010
Wed, 23/05/20181 NZD to IDR9 795.32568Wed, 23/05/20181 IDR to NZD0.00010
Tue, 22/05/20181 NZD to IDR9 787.48614Tue, 22/05/20181 IDR to NZD0.00010
Mon, 21/05/20181 NZD to IDR9 822.30860Mon, 21/05/20181 IDR to NZD0.00010
Sun, 20/05/20181 NZD to IDR9 786.24792Sun, 20/05/20181 IDR to NZD0.00010
Sat, 19/05/20181 NZD to IDR9 786.24792Sat, 19/05/20181 IDR to NZD0.00010
Fri, 18/05/20181 NZD to IDR9 779.48293Fri, 18/05/20181 IDR to NZD0.00010
Thu, 17/05/20181 NZD to IDR9 694.09500Thu, 17/05/20181 IDR to NZD0.00010
Wed, 16/05/20181 NZD to IDR9 688.54267Wed, 16/05/20181 IDR to NZD0.00010
Tue, 15/05/20181 NZD to IDR9 659.37157Tue, 15/05/20181 IDR to NZD0.00010
Mon, 14/05/20181 NZD to IDR9 692.21201Mon, 14/05/20181 IDR to NZD0.00010
Sun, 13/05/20181 NZD to IDR9 737.08757Sun, 13/05/20181 IDR to NZD0.00010
Sat, 12/05/20181 NZD to IDR9 737.08757Sat, 12/05/20181 IDR to NZD0.00010
Fri, 11/05/20181 NZD to IDR9 749.30304Fri, 11/05/20181 IDR to NZD0.00010
Thu, 10/05/20181 NZD to IDR9 815.32033Thu, 10/05/20181 IDR to NZD0.00010
Wed, 09/05/20181 NZD to IDR9 846.14847Wed, 09/05/20181 IDR to NZD0.00010
Tue, 08/05/20181 NZD to IDR9 770.52720Tue, 08/05/20181 IDR to NZD0.00010
Mon, 07/05/20181 NZD to IDR9 834.45567Mon, 07/05/20181 IDR to NZD0.00010
Sun, 06/05/20181 NZD to IDR9 778.14430Sun, 06/05/20181 IDR to NZD0.00010
Sat, 05/05/20181 NZD to IDR9 780.39023Sat, 05/05/20181 IDR to NZD0.00010
Fri, 04/05/20181 NZD to IDR9 778.61203Fri, 04/05/20181 IDR to NZD0.00010
Thu, 03/05/20181 NZD to IDR9 803.93950Thu, 03/05/20181 IDR to NZD0.00010
Wed, 02/05/20181 NZD to IDR9 785.46471Wed, 02/05/20181 IDR to NZD0.00010
Tue, 01/05/20181 NZD to IDR9 785.78425Tue, 01/05/20181 IDR to NZD0.00010
Mon, 30/04/20181 NZD to IDR9 793.87970Mon, 30/04/20181 IDR to NZD0.00010
Sun, 29/04/20181 NZD to IDR9 825.75436Sun, 29/04/20181 IDR to NZD0.00010
Sat, 28/04/20181 NZD to IDR9 825.75436Sat, 28/04/20181 IDR to NZD0.00010
Fri, 27/04/20181 NZD to IDR9 838.27493Fri, 27/04/20181 IDR to NZD0.00010
Thu, 26/04/20181 NZD to IDR9 800.02824Thu, 26/04/20181 IDR to NZD0.00010
Wed, 25/04/20181 NZD to IDR9 816.26740Wed, 25/04/20181 IDR to NZD0.00010
Tue, 24/04/20181 NZD to IDR9 886.08857Tue, 24/04/20181 IDR to NZD0.00010
Mon, 23/04/20181 NZD to IDR9 992.49088Mon, 23/04/20181 IDR to NZD0.00010
Sun, 22/04/20181 NZD to IDR10 001.44144Sun, 22/04/20181 IDR to NZD0.00010
Sat, 21/04/20181 NZD to IDR10 001.44144Sat, 21/04/20181 IDR to NZD0.00010
Fri, 20/04/20181 NZD to IDR9 999.27980Fri, 20/04/20181 IDR to NZD0.00010
Thu, 19/04/20181 NZD to IDR10 021.80549Thu, 19/04/20181 IDR to NZD0.00010
Wed, 18/04/20181 NZD to IDR10 091.50805Wed, 18/04/20181 IDR to NZD0.00010
Tue, 17/04/20181 NZD to IDR10 106.39859Tue, 17/04/20181 IDR to NZD0.00010
Mon, 16/04/20181 NZD to IDR10 137.54045Mon, 16/04/20181 IDR to NZD0.00010
Sun, 15/04/20181 NZD to IDR10 130.83425Sun, 15/04/20181 IDR to NZD0.00010
Sat, 14/04/20181 NZD to IDR10 130.83425Sat, 14/04/20181 IDR to NZD0.00010
Fri, 13/04/20181 NZD to IDR10 133.81369Fri, 13/04/20181 IDR to NZD0.00010
Thu, 12/04/20181 NZD to IDR10 165.99041Thu, 12/04/20181 IDR to NZD0.00010
Wed, 11/04/20181 NZD to IDR10 127.21524Wed, 11/04/20181 IDR to NZD0.00010
Tue, 10/04/20181 NZD to IDR10 129.61462Tue, 10/04/20181 IDR to NZD0.00010
Mon, 09/04/20181 NZD to IDR10 070.13955Mon, 09/04/20181 IDR to NZD0.00010
Sun, 08/04/20181 NZD to IDR10 026.90127Sun, 08/04/20181 IDR to NZD0.00010
Sat, 07/04/20181 NZD to IDR10 026.90127Sat, 07/04/20181 IDR to NZD0.00010
Fri, 06/04/20181 NZD to IDR10 033.11258Fri, 06/04/20181 IDR to NZD0.00010
Thu, 05/04/20181 NZD to IDR10 013.07379Thu, 05/04/20181 IDR to NZD0.00010
Wed, 04/04/20181 NZD to IDR10 056.98838Wed, 04/04/20181 IDR to NZD0.00010
Tue, 03/04/20181 NZD to IDR9 976.78973Tue, 03/04/20181 IDR to NZD0.00010
Mon, 02/04/20181 NZD to IDR9 935.02743Mon, 02/04/20181 IDR to NZD0.00010
Sun, 01/04/20181 NZD to IDR9 957.28971Sun, 01/04/20181 IDR to NZD0.00010
Sat, 31/03/20181 NZD to IDR9 957.28971Sat, 31/03/20181 IDR to NZD0.00010
Fri, 30/03/20181 NZD to IDR9 964.55183Fri, 30/03/20181 IDR to NZD0.00010
Thu, 29/03/20181 NZD to IDR9 921.97659Thu, 29/03/20181 IDR to NZD0.00010
Wed, 28/03/20181 NZD to IDR9 954.59132Wed, 28/03/20181 IDR to NZD0.00010
Tue, 27/03/20181 NZD to IDR9 988.38222Tue, 27/03/20181 IDR to NZD0.00010
Mon, 26/03/20181 NZD to IDR10 021.89621Mon, 26/03/20181 IDR to NZD0.00010
Sun, 25/03/20181 NZD to IDR9 976.85185Sun, 25/03/20181 IDR to NZD0.00010
Sat, 24/03/20181 NZD to IDR9 976.85185Sat, 24/03/20181 IDR to NZD0.00010
Fri, 23/03/20181 NZD to IDR9 990.58585Fri, 23/03/20181 IDR to NZD0.00010
Thu, 22/03/20181 NZD to IDR9 947.28100Thu, 22/03/20181 IDR to NZD0.00010
Wed, 21/03/20181 NZD to IDR9 926.22595Wed, 21/03/20181 IDR to NZD0.00010
Tue, 20/03/20181 NZD to IDR9 882.96956Tue, 20/03/20181 IDR to NZD0.00010
Mon, 19/03/20181 NZD to IDR9 994.92680Mon, 19/03/20181 IDR to NZD0.00010
Sun, 18/03/20181 NZD to IDR9 928.57143Sun, 18/03/20181 IDR to NZD0.00010
Sat, 17/03/20181 NZD to IDR9 928.57143Sat, 17/03/20181 IDR to NZD0.00010
Fri, 16/03/20181 NZD to IDR9 923.57055Fri, 16/03/20181 IDR to NZD0.00010
Thu, 15/03/20181 NZD to IDR10 019.63922Thu, 15/03/20181 IDR to NZD0.00010
Wed, 14/03/20181 NZD to IDR10 077.73541Wed, 14/03/20181 IDR to NZD0.00010
Tue, 13/03/20181 NZD to IDR10 076.90054Tue, 13/03/20181 IDR to NZD0.00010
Mon, 12/03/20181 NZD to IDR10 038.66637Mon, 12/03/20181 IDR to NZD0.00010
Sun, 11/03/20181 NZD to IDR10 029.11632Sun, 11/03/20181 IDR to NZD0.00010
Sat, 10/03/20181 NZD to IDR10 029.11632Sat, 10/03/20181 IDR to NZD0.00010
Fri, 09/03/20181 NZD to IDR10 045.92506Fri, 09/03/20181 IDR to NZD0.00010
Thu, 08/03/20181 NZD to IDR10 030.49887Thu, 08/03/20181 IDR to NZD0.00010
Wed, 07/03/20181 NZD to IDR10 015.29832Wed, 07/03/20181 IDR to NZD0.00010
Tue, 06/03/20181 NZD to IDR10 056.16338Tue, 06/03/20181 IDR to NZD0.00010
Mon, 05/03/20181 NZD to IDR9 932.11526Mon, 05/03/20181 IDR to NZD0.00010
Sun, 04/03/20181 NZD to IDR9 952.21892Sun, 04/03/20181 IDR to NZD0.00010
Sat, 03/03/20181 NZD to IDR9 952.21892Sat, 03/03/20181 IDR to NZD0.00010
Fri, 02/03/20181 NZD to IDR9 943.60495Fri, 02/03/20181 IDR to NZD0.00010
Thu, 01/03/20181 NZD to IDR10 007.25795Thu, 01/03/20181 IDR to NZD0.00010
Wed, 28/02/20181 NZD to IDR9 930.04471Wed, 28/02/20181 IDR to NZD0.00010
Tue, 27/02/20181 NZD to IDR9 939.20093Tue, 27/02/20181 IDR to NZD0.00010
Mon, 26/02/20181 NZD to IDR9 991.95671Mon, 26/02/20181 IDR to NZD0.00010
Sun, 25/02/20181 NZD to IDR9 963.54622Sun, 25/02/20181 IDR to NZD0.00010
Sat, 24/02/20181 NZD to IDR9 963.54622Sat, 24/02/20181 IDR to NZD0.00010
Fri, 23/02/20181 NZD to IDR9 975.92998Fri, 23/02/20181 IDR to NZD0.00010
Thu, 22/02/20181 NZD to IDR10 043.31865Thu, 22/02/20181 IDR to NZD0.00010
Wed, 21/02/20181 NZD to IDR10 000.00000Wed, 21/02/20181 IDR to NZD0.00010
Tue, 20/02/20181 NZD to IDR9 965.49192Tue, 20/02/20181 IDR to NZD0.00010
Mon, 19/02/20181 NZD to IDR10 000.73708Mon, 19/02/20181 IDR to NZD0.00010
Sun, 18/02/20181 NZD to IDR10 013.29885Sun, 18/02/20181 IDR to NZD0.00010
Sat, 17/02/20181 NZD to IDR10 013.29885Sat, 17/02/20181 IDR to NZD0.00010
Fri, 16/02/20181 NZD to IDR10 006.64501Fri, 16/02/20181 IDR to NZD0.00010
Thu, 15/02/20181 NZD to IDR10 034.06398Thu, 15/02/20181 IDR to NZD0.00010
Wed, 14/02/20181 NZD to IDR9 983.81401Wed, 14/02/20181 IDR to NZD0.00010
Tue, 13/02/20181 NZD to IDR9 922.88105Tue, 13/02/20181 IDR to NZD0.00010
Mon, 12/02/20181 NZD to IDR9 855.87021Mon, 12/02/20181 IDR to NZD0.00010
Sun, 11/02/20181 NZD to IDR9 875.29002Sun, 11/02/20181 IDR to NZD0.00010
Sat, 10/02/20181 NZD to IDR9 875.29002Sat, 10/02/20181 IDR to NZD0.00010
Fri, 09/02/20181 NZD to IDR9 875.38941Fri, 09/02/20181 IDR to NZD0.00010
Thu, 08/02/20181 NZD to IDR9 864.17166Thu, 08/02/20181 IDR to NZD0.00010
Wed, 07/02/20181 NZD to IDR9 877.41187Wed, 07/02/20181 IDR to NZD0.00010
Tue, 06/02/20181 NZD to IDR9 898.51051Tue, 06/02/20181 IDR to NZD0.00010
Mon, 05/02/20181 NZD to IDR9 849.41074Mon, 05/02/20181 IDR to NZD0.00010
Sun, 04/02/20181 NZD to IDR9 870.05402Sun, 04/02/20181 IDR to NZD0.00010
Sat, 03/02/20181 NZD to IDR9 870.05402Sat, 03/02/20181 IDR to NZD0.00010
Fri, 02/02/20181 NZD to IDR9 872.95561Fri, 02/02/20181 IDR to NZD0.00010
Thu, 01/02/20181 NZD to IDR9 901.02666Thu, 01/02/20181 IDR to NZD0.00010
Wed, 31/01/20181 NZD to IDR9 849.86753Wed, 31/01/20181 IDR to NZD0.00010
Tue, 30/01/20181 NZD to IDR9 858.46289Tue, 30/01/20181 IDR to NZD0.00010
Mon, 29/01/20181 NZD to IDR9 805.22809Mon, 29/01/20181 IDR to NZD0.00010
Sun, 28/01/20181 NZD to IDR9 803.60427Sun, 28/01/20181 IDR to NZD0.00010
Sat, 27/01/20181 NZD to IDR9 806.48959Sat, 27/01/20181 IDR to NZD0.00010
Fri, 26/01/20181 NZD to IDR9 802.07490Fri, 26/01/20181 IDR to NZD0.00010
Thu, 25/01/20181 NZD to IDR9 766.75957Thu, 25/01/20181 IDR to NZD0.00010
Wed, 24/01/20181 NZD to IDR9 883.40141Wed, 24/01/20181 IDR to NZD0.00010
Tue, 23/01/20181 NZD to IDR9 815.50900Tue, 23/01/20181 IDR to NZD0.00010
Mon, 22/01/20181 NZD to IDR9 769.63581Mon, 22/01/20181 IDR to NZD0.00010
Sun, 21/01/20181 NZD to IDR9 689.59000Sun, 21/01/20181 IDR to NZD0.00010
Sat, 20/01/20181 NZD to IDR9 689.59000Sat, 20/01/20181 IDR to NZD0.00010
Fri, 19/01/20181 NZD to IDR9 694.96214Fri, 19/01/20181 IDR to NZD0.00010
Thu, 18/01/20181 NZD to IDR9 754.49364Thu, 18/01/20181 IDR to NZD0.00010
Wed, 17/01/20181 NZD to IDR9 748.70334Wed, 17/01/20181 IDR to NZD0.00010
Tue, 16/01/20181 NZD to IDR9 687.90921Tue, 16/01/20181 IDR to NZD0.00010
Mon, 15/01/20181 NZD to IDR9 723.29707Mon, 15/01/20181 IDR to NZD0.00010
Sun, 14/01/20181 NZD to IDR9 662.84803Sun, 14/01/20181 IDR to NZD0.00010
Sat, 13/01/20181 NZD to IDR9 662.84803Sat, 13/01/20181 IDR to NZD0.00010
Fri, 12/01/20181 NZD to IDR9 664.65849Fri, 12/01/20181 IDR to NZD0.00010
Thu, 11/01/20181 NZD to IDR9 727.86647Thu, 11/01/20181 IDR to NZD0.00010
Wed, 10/01/20181 NZD to IDR9 675.56291Wed, 10/01/20181 IDR to NZD0.00010
Tue, 09/01/20181 NZD to IDR9 636.63728Tue, 09/01/20181 IDR to NZD0.00010
Mon, 08/01/20181 NZD to IDR9 648.24121Mon, 08/01/20181 IDR to NZD0.00010
Sun, 07/01/20181 NZD to IDR9 621.58676Sun, 07/01/20181 IDR to NZD0.00010
Sat, 06/01/20181 NZD to IDR9 621.58676Sat, 06/01/20181 IDR to NZD0.00010
Fri, 05/01/20181 NZD to IDR9 625.43054Fri, 05/01/20181 IDR to NZD0.00010
Thu, 04/01/20181 NZD to IDR9 614.72357Thu, 04/01/20181 IDR to NZD0.00010
Wed, 03/01/20181 NZD to IDR9 563.17920Wed, 03/01/20181 IDR to NZD0.00010
Tue, 02/01/20181 NZD to IDR9 601.25098Tue, 02/01/20181 IDR to NZD0.00010
Mon, 01/01/20181 NZD to IDR9 622.48084Mon, 01/01/20181 IDR to NZD0.00010
Sun, 31/12/20171 NZD to IDR9 640.93102Sun, 31/12/20171 IDR to NZD0.00010
Sat, 30/12/20171 NZD to IDR9 640.93102Sat, 30/12/20171 IDR to NZD0.00010
Fri, 29/12/20171 NZD to IDR9 638.87904Fri, 29/12/20171 IDR to NZD0.00010
Thu, 28/12/20171 NZD to IDR9 605.24451Thu, 28/12/20171 IDR to NZD0.00010
Wed, 27/12/20171 NZD to IDR9 589.34125Wed, 27/12/20171 IDR to NZD0.00010
Tue, 26/12/20171 NZD to IDR9 544.81497Tue, 26/12/20171 IDR to NZD0.00010
Mon, 25/12/20171 NZD to IDR9 521.10105Mon, 25/12/20171 IDR to NZD0.00011
Sun, 24/12/20171 NZD to IDR9 521.16829Sun, 24/12/20171 IDR to NZD0.00011
Sat, 23/12/20171 NZD to IDR9 521.16829Sat, 23/12/20171 IDR to NZD0.00011
Fri, 22/12/20171 NZD to IDR9 522.74003Fri, 22/12/20171 IDR to NZD0.00011
Thu, 21/12/20171 NZD to IDR9 516.96579Thu, 21/12/20171 IDR to NZD0.00011
Wed, 20/12/20171 NZD to IDR9 477.42971Wed, 20/12/20171 IDR to NZD0.00011
Tue, 19/12/20171 NZD to IDR9 498.14776Tue, 19/12/20171 IDR to NZD0.00011
Mon, 18/12/20171 NZD to IDR9 505.45607Mon, 18/12/20171 IDR to NZD0.00011
Sun, 17/12/20171 NZD to IDR9 488.61255Sun, 17/12/20171 IDR to NZD0.00011
Sat, 16/12/20171 NZD to IDR9 488.61255Sat, 16/12/20171 IDR to NZD0.00011
Fri, 15/12/20171 NZD to IDR9 499.05548Fri, 15/12/20171 IDR to NZD0.00011
Thu, 14/12/20171 NZD to IDR9 481.04630Thu, 14/12/20171 IDR to NZD0.00011
Wed, 13/12/20171 NZD to IDR9 528.05675Wed, 13/12/20171 IDR to NZD0.00010
Tue, 12/12/20171 NZD to IDR9 431.88124Tue, 12/12/20171 IDR to NZD0.00011
Mon, 11/12/20171 NZD to IDR9 380.48814Mon, 11/12/20171 IDR to NZD0.00011
Sun, 10/12/20171 NZD to IDR9 261.89174Sun, 10/12/20171 IDR to NZD0.00011
Sat, 09/12/20171 NZD to IDR9 261.89174Sat, 09/12/20171 IDR to NZD0.00011
Fri, 08/12/20171 NZD to IDR9 271.49600Fri, 08/12/20171 IDR to NZD0.00011
Thu, 07/12/20171 NZD to IDR9 259.38567Thu, 07/12/20171 IDR to NZD0.00011
Wed, 06/12/20171 NZD to IDR9 315.86909Wed, 06/12/20171 IDR to NZD0.00011
Tue, 05/12/20171 NZD to IDR9 302.90114Tue, 05/12/20171 IDR to NZD0.00011
Mon, 04/12/20171 NZD to IDR9 249.52068Mon, 04/12/20171 IDR to NZD0.00011
Sun, 03/12/20171 NZD to IDR9 326.30709Sun, 03/12/20171 IDR to NZD0.00011
Sat, 02/12/20171 NZD to IDR9 326.30709Sat, 02/12/20171 IDR to NZD0.00011
Fri, 01/12/20171 NZD to IDR9 324.92939Fri, 01/12/20171 IDR to NZD0.00011
Thu, 30/11/20171 NZD to IDR9 250.58068Thu, 30/11/20171 IDR to NZD0.00011
Wed, 29/11/20171 NZD to IDR9 313.07703Wed, 29/11/20171 IDR to NZD0.00011
Tue, 28/11/20171 NZD to IDR9 333.05717Tue, 28/11/20171 IDR to NZD0.00011
Mon, 27/11/20171 NZD to IDR9 339.82460Mon, 27/11/20171 IDR to NZD0.00011
Sun, 26/11/20171 NZD to IDR9 291.06787Sun, 26/11/20171 IDR to NZD0.00011
Sat, 25/11/20171 NZD to IDR9 291.70678Sat, 25/11/20171 IDR to NZD0.00011
Fri, 24/11/20171 NZD to IDR9 294.26331Fri, 24/11/20171 IDR to NZD0.00011
Thu, 23/11/20171 NZD to IDR9 289.20725Thu, 23/11/20171 IDR to NZD0.00011
Wed, 22/11/20171 NZD to IDR9 295.25120Wed, 22/11/20171 IDR to NZD0.00011
Tue, 21/11/20171 NZD to IDR9 242.65208Tue, 21/11/20171 IDR to NZD0.00011
Mon, 20/11/20171 NZD to IDR9 219.09041Mon, 20/11/20171 IDR to NZD0.00011
Sun, 19/11/20171 NZD to IDR9 214.93799Sun, 19/11/20171 IDR to NZD0.00011
Sat, 18/11/20171 NZD to IDR9 214.93799Sat, 18/11/20171 IDR to NZD0.00011
Fri, 17/11/20171 NZD to IDR9 206.04657Fri, 17/11/20171 IDR to NZD0.00011
Thu, 16/11/20171 NZD to IDR9 271.23288Thu, 16/11/20171 IDR to NZD0.00011
Wed, 15/11/20171 NZD to IDR9 313.16604Wed, 15/11/20171 IDR to NZD0.00011
Tue, 14/11/20171 NZD to IDR9 333.19571Tue, 14/11/20171 IDR to NZD0.00011
Mon, 13/11/20171 NZD to IDR9 356.79779Mon, 13/11/20171 IDR to NZD0.00011
Sun, 12/11/20171 NZD to IDR9 375.77855Sun, 12/11/20171 IDR to NZD0.00011
Sat, 11/11/20171 NZD to IDR9 375.77855Sat, 11/11/20171 IDR to NZD0.00011
Fri, 10/11/20171 NZD to IDR9 382.83577Fri, 10/11/20171 IDR to NZD0.00011
Thu, 09/11/20171 NZD to IDR9 403.25497Thu, 09/11/20171 IDR to NZD0.00011
Wed, 08/11/20171 NZD to IDR9 355.39708Wed, 08/11/20171 IDR to NZD0.00011
Tue, 07/11/20171 NZD to IDR9 340.65175Tue, 07/11/20171 IDR to NZD0.00011
Mon, 06/11/20171 NZD to IDR9 373.22332Mon, 06/11/20171 IDR to NZD0.00011
Sun, 05/11/20171 NZD to IDR9 326.05994Sun, 05/11/20171 IDR to NZD0.00011
Sat, 04/11/20171 NZD to IDR9 326.05994Sat, 04/11/20171 IDR to NZD0.00011
Fri, 03/11/20171 NZD to IDR9 327.89943Fri, 03/11/20171 IDR to NZD0.00011
Thu, 02/11/20171 NZD to IDR9 332.22729Thu, 02/11/20171 IDR to NZD0.00011
Wed, 01/11/20171 NZD to IDR9 340.58370Wed, 01/11/20171 IDR to NZD0.00011
Tue, 31/10/20171 NZD to IDR9 284.39488Tue, 31/10/20171 IDR to NZD0.00011
Mon, 30/10/20171 NZD to IDR9 342.59387Mon, 30/10/20171 IDR to NZD0.00011
Sun, 29/10/20171 NZD to IDR9 349.87286Sun, 29/10/20171 IDR to NZD0.00011
Sat, 28/10/20171 NZD to IDR9 349.87286Sat, 28/10/20171 IDR to NZD0.00011
Fri, 27/10/20171 NZD to IDR9 351.97911Fri, 27/10/20171 IDR to NZD0.00011
Thu, 26/10/20171 NZD to IDR9 334.92823Thu, 26/10/20171 IDR to NZD0.00011
Wed, 25/10/20171 NZD to IDR9 338.00784Wed, 25/10/20171 IDR to NZD0.00011
Tue, 24/10/20171 NZD to IDR9 362.92104Tue, 24/10/20171 IDR to NZD0.00011
Mon, 23/10/20171 NZD to IDR9 436.27622Mon, 23/10/20171 IDR to NZD0.00011
Sun, 22/10/20171 NZD to IDR9 415.44885Sun, 22/10/20171 IDR to NZD0.00011
Sat, 21/10/20171 NZD to IDR9 415.44885Sat, 21/10/20171 IDR to NZD0.00011
Fri, 20/10/20171 NZD to IDR9 416.71887Fri, 20/10/20171 IDR to NZD0.00011
Thu, 19/10/20171 NZD to IDR9 486.31579Thu, 19/10/20171 IDR to NZD0.00011
Wed, 18/10/20171 NZD to IDR9 671.02911Wed, 18/10/20171 IDR to NZD0.00010
Tue, 17/10/20171 NZD to IDR9 672.37795Tue, 17/10/20171 IDR to NZD0.00010
Mon, 16/10/20171 NZD to IDR9 663.08244Mon, 16/10/20171 IDR to NZD0.00010
Sun, 15/10/20171 NZD to IDR9 638.45050Sun, 15/10/20171 IDR to NZD0.00010
Sat, 14/10/20171 NZD to IDR9 638.45050Sat, 14/10/20171 IDR to NZD0.00010
Fri, 13/10/20171 NZD to IDR9 655.81663Fri, 13/10/20171 IDR to NZD0.00010
Thu, 12/10/20171 NZD to IDR9 642.09326Thu, 12/10/20171 IDR to NZD0.00010
Wed, 11/10/20171 NZD to IDR9 589.53637Wed, 11/10/20171 IDR to NZD0.00010
Tue, 10/10/20171 NZD to IDR9 549.50495Tue, 10/10/20171 IDR to NZD0.00010
Mon, 09/10/20171 NZD to IDR9 557.59717Mon, 09/10/20171 IDR to NZD0.00010
Sun, 08/10/20171 NZD to IDR9 569.74029Sun, 08/10/20171 IDR to NZD0.00010
Sat, 07/10/20171 NZD to IDR9 569.74029Sat, 07/10/20171 IDR to NZD0.00010
Fri, 06/10/20171 NZD to IDR9 580.55831Fri, 06/10/20171 IDR to NZD0.00010
Thu, 05/10/20171 NZD to IDR9 593.76779Thu, 05/10/20171 IDR to NZD0.00010
Wed, 04/10/20171 NZD to IDR9 647.36239Wed, 04/10/20171 IDR to NZD0.00010
Tue, 03/10/20171 NZD to IDR9 675.11092Tue, 03/10/20171 IDR to NZD0.00010
Mon, 02/10/20171 NZD to IDR9 763.99482Mon, 02/10/20171 IDR to NZD0.00010
Sun, 01/10/20171 NZD to IDR9 705.31018Sun, 01/10/20171 IDR to NZD0.00010
Sat, 30/09/20171 NZD to IDR9 705.31018Sat, 30/09/20171 IDR to NZD0.00010
Fri, 29/09/20171 NZD to IDR9 729.86638Fri, 29/09/20171 IDR to NZD0.00010
Thu, 28/09/20171 NZD to IDR9 777.97064Thu, 28/09/20171 IDR to NZD0.00010
Wed, 27/09/20171 NZD to IDR9 701.08303Wed, 27/09/20171 IDR to NZD0.00010
Tue, 26/09/20171 NZD to IDR9 642.67704Tue, 26/09/20171 IDR to NZD0.00010
Mon, 25/09/20171 NZD to IDR9 687.74962Mon, 25/09/20171 IDR to NZD0.00010
Sun, 24/09/20171 NZD to IDR9 756.38392Sun, 24/09/20171 IDR to NZD0.00010
Sat, 23/09/20171 NZD to IDR9 756.38392Sat, 23/09/20171 IDR to NZD0.00010
Fri, 22/09/20171 NZD to IDR9 741.37299Fri, 22/09/20171 IDR to NZD0.00010
Thu, 21/09/20171 NZD to IDR9 711.48930Thu, 21/09/20171 IDR to NZD0.00010
Wed, 20/09/20171 NZD to IDR9 813.18035Wed, 20/09/20171 IDR to NZD0.00010
Tue, 19/09/20171 NZD to IDR9 704.44071Tue, 19/09/20171 IDR to NZD0.00010
Mon, 18/09/20171 NZD to IDR9 636.45599Mon, 18/09/20171 IDR to NZD0.00010
Sun, 17/09/20171 NZD to IDR9 664.72303Sun, 17/09/20171 IDR to NZD0.00010
Sat, 16/09/20171 NZD to IDR9 664.72303Sat, 16/09/20171 IDR to NZD0.00010
Fri, 15/09/20171 NZD to IDR9 664.06762Fri, 15/09/20171 IDR to NZD0.00010
Thu, 14/09/20171 NZD to IDR9 566.44063Thu, 14/09/20171 IDR to NZD0.00010
Wed, 13/09/20171 NZD to IDR9 587.49457Wed, 13/09/20171 IDR to NZD0.00010
Tue, 12/09/20171 NZD to IDR9 613.11475Tue, 12/09/20171 IDR to NZD0.00010
Mon, 11/09/20171 NZD to IDR9 557.93898Mon, 11/09/20171 IDR to NZD0.00010
Sun, 10/09/20171 NZD to IDR9 588.47438Sun, 10/09/20171 IDR to NZD0.00010
Sat, 09/09/20171 NZD to IDR9 588.47438Sat, 09/09/20171 IDR to NZD0.00010
Fri, 08/09/20171 NZD to IDR9 596.22367Fri, 08/09/20171 IDR to NZD0.00010
Thu, 07/09/20171 NZD to IDR9 619.63989Thu, 07/09/20171 IDR to NZD0.00010
Wed, 06/09/20171 NZD to IDR9 586.08796Wed, 06/09/20171 IDR to NZD0.00010
Tue, 05/09/20171 NZD to IDR9 655.34719Tue, 05/09/20171 IDR to NZD0.00010
Mon, 04/09/20171 NZD to IDR9 556.49495Mon, 04/09/20171 IDR to NZD0.00010
Sun, 03/09/20171 NZD to IDR9 549.94276Sun, 03/09/20171 IDR to NZD0.00010
Sat, 02/09/20171 NZD to IDR9 550.62612Sat, 02/09/20171 IDR to NZD0.00010
Fri, 01/09/20171 NZD to IDR9 558.08623Fri, 01/09/20171 IDR to NZD0.00010
Thu, 31/08/20171 NZD to IDR9 562.78268Thu, 31/08/20171 IDR to NZD0.00010
Wed, 30/08/20171 NZD to IDR9 604.92228Wed, 30/08/20171 IDR to NZD0.00010
Tue, 29/08/20171 NZD to IDR9 683.28743Tue, 29/08/20171 IDR to NZD0.00010
Mon, 28/08/20171 NZD to IDR9 672.80905Mon, 28/08/20171 IDR to NZD0.00010
Sun, 27/08/20171 NZD to IDR9 667.02859Sun, 27/08/20171 IDR to NZD0.00010
Sat, 26/08/20171 NZD to IDR9 667.02859Sat, 26/08/20171 IDR to NZD0.00010
Fri, 25/08/20171 NZD to IDR9 672.62983Fri, 25/08/20171 IDR to NZD0.00010
Thu, 24/08/20171 NZD to IDR9 624.45037Thu, 24/08/20171 IDR to NZD0.00010
Wed, 23/08/20171 NZD to IDR9 640.22540Wed, 23/08/20171 IDR to NZD0.00010
Tue, 22/08/20171 NZD to IDR9 706.84513Tue, 22/08/20171 IDR to NZD0.00010
Mon, 21/08/20171 NZD to IDR9 780.33243Mon, 21/08/20171 IDR to NZD0.00010
Sun, 20/08/20171 NZD to IDR9 769.70317Sun, 20/08/20171 IDR to NZD0.00010
Sat, 19/08/20171 NZD to IDR9 769.70317Sat, 19/08/20171 IDR to NZD0.00010
Fri, 18/08/20171 NZD to IDR9 775.43706Fri, 18/08/20171 IDR to NZD0.00010
Thu, 17/08/20171 NZD to IDR9 744.86077Thu, 17/08/20171 IDR to NZD0.00010
Wed, 16/08/20171 NZD to IDR9 766.09897Wed, 16/08/20171 IDR to NZD0.00010
Tue, 15/08/20171 NZD to IDR9 671.51436Tue, 15/08/20171 IDR to NZD0.00010
Mon, 14/08/20171 NZD to IDR9 728.17374Mon, 14/08/20171 IDR to NZD0.00010
Sun, 13/08/20171 NZD to IDR9 769.55154Sun, 13/08/20171 IDR to NZD0.00010
Sat, 12/08/20171 NZD to IDR9 772.41127Sat, 12/08/20171 IDR to NZD0.00010
Fri, 11/08/20171 NZD to IDR9 781.79688Fri, 11/08/20171 IDR to NZD0.00010
Thu, 10/08/20171 NZD to IDR9 742.30181Thu, 10/08/20171 IDR to NZD0.00010
Wed, 09/08/20171 NZD to IDR9 785.23785Wed, 09/08/20171 IDR to NZD0.00010
Tue, 08/08/20171 NZD to IDR9 759.00967Tue, 08/08/20171 IDR to NZD0.00010
Mon, 07/08/20171 NZD to IDR9 799.20565Mon, 07/08/20171 IDR to NZD0.00010
Sun, 06/08/20171 NZD to IDR9 876.24129Sun, 06/08/20171 IDR to NZD0.00010
Sat, 05/08/20171 NZD to IDR9 876.24129Sat, 05/08/20171 IDR to NZD0.00010
Fri, 04/08/20171 NZD to IDR9 883.56571Fri, 04/08/20171 IDR to NZD0.00010
Thu, 03/08/20171 NZD to IDR9 917.42915Thu, 03/08/20171 IDR to NZD0.00010
Wed, 02/08/20171 NZD to IDR9 901.20339Wed, 02/08/20171 IDR to NZD0.00010
Tue, 01/08/20171 NZD to IDR9 957.42138Tue, 01/08/20171 IDR to NZD0.00010
Mon, 31/07/20171 NZD to IDR10 003.00323Mon, 31/07/20171 IDR to NZD0.00010
Sun, 30/07/20171 NZD to IDR10 020.28093Sun, 30/07/20171 IDR to NZD0.00010
Sat, 29/07/20171 NZD to IDR10 024.03666Sat, 29/07/20171 IDR to NZD0.00010
Fri, 28/07/20171 NZD to IDR10 027.81328Fri, 28/07/20171 IDR to NZD0.00010
Thu, 27/07/20171 NZD to IDR9 976.78946Thu, 27/07/20171 IDR to NZD0.00010
Wed, 26/07/20171 NZD to IDR9 989.49659Wed, 26/07/20171 IDR to NZD0.00010
Tue, 25/07/20171 NZD to IDR9 887.34065Tue, 25/07/20171 IDR to NZD0.00010
Mon, 24/07/20171 NZD to IDR9 895.94173Mon, 24/07/20171 IDR to NZD0.00010
Sun, 23/07/20171 NZD to IDR9 939.62433Sun, 23/07/20171 IDR to NZD0.00010
Sat, 22/07/20171 NZD to IDR9 939.62433Sat, 22/07/20171 IDR to NZD0.00010
Fri, 21/07/20171 NZD to IDR9 935.89744Fri, 21/07/20171 IDR to NZD0.00010
Thu, 20/07/20171 NZD to IDR9 866.68642Thu, 20/07/20171 IDR to NZD0.00010
Wed, 19/07/20171 NZD to IDR9 808.68286Wed, 19/07/20171 IDR to NZD0.00010
Tue, 18/07/20171 NZD to IDR9 787.48437Tue, 18/07/20171 IDR to NZD0.00010
Mon, 17/07/20171 NZD to IDR9 737.26581Mon, 17/07/20171 IDR to NZD0.00010
Sun, 16/07/20171 NZD to IDR9 773.74568Sun, 16/07/20171 IDR to NZD0.00010
Sat, 15/07/20171 NZD to IDR9 773.74568Sat, 15/07/20171 IDR to NZD0.00010
Fri, 14/07/20171 NZD to IDR9 772.30995Fri, 14/07/20171 IDR to NZD0.00010
Thu, 13/07/20171 NZD to IDR9 765.00732Thu, 13/07/20171 IDR to NZD0.00010
Wed, 12/07/20171 NZD to IDR9 671.09562Wed, 12/07/20171 IDR to NZD0.00010
Tue, 11/07/20171 NZD to IDR9 645.97934Tue, 11/07/20171 IDR to NZD0.00010
Mon, 10/07/20171 NZD to IDR9 751.21845Mon, 10/07/20171 IDR to NZD0.00010
Sun, 09/07/20171 NZD to IDR9 771.35367Sun, 09/07/20171 IDR to NZD0.00010
Sat, 08/07/20171 NZD to IDR9 770.64220Sat, 08/07/20171 IDR to NZD0.00010
Fri, 07/07/20171 NZD to IDR9 765.63069Fri, 07/07/20171 IDR to NZD0.00010
Thu, 06/07/20171 NZD to IDR9 748.94484Thu, 06/07/20171 IDR to NZD0.00010

Latest Conversions
6.00 CNY SEK - 0 minute ago
5.00 CAD USD - 1 minute ago
30.00 CAD GBP - 2 minutes ago
1250.90 EUR HKD - 3 minutes ago
125.00 CHF EUR - 6 minutes ago
150.44 CAD EUR - 6 minutes ago
10.00 EUR JPY - 6 minutes ago
200.80 HKD TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...