Exchange
live exchange
  • EUR/USD +0.18%
    1.1842
    1.1732 ←→ 1.1846 USD/EUR : 0.8445
  • GBP/USD -0.15%
    1.3302
    1.3285 ←→ 1.3337 USD/GBP : 0.7518
  • USD/JPY +0.03%
    111.26
    111.07 ←→ 111.38 JPY/USD : 0.0090
  • USD/CHF -0.08%
    0.9813
    0.9807 ←→ 0.9828 CHF/USD : 1.0191
  • AUD/USD -0.03%
    0.7620
    0.7604 ←→ 0.7624 USD/AUD : 1.3123
  • EUR/GBP +0.36%
    0.8905
    0.8868 ←→ 0.8912 GBP/EUR : 1.1230

NZD to IDR History

New Zealand Dollars and Indonesian Rupiahs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD IDR indicates that how much 1 New Zealand Dollar in Indonesian Rupiah currency unit.
In this page, you are able to look at historical data of NZD/IDR exchange rate. New Zealand Dollar Indonesian Rupiah History indicates the evolution the pair from last year until today.

NZD/IDR ~ change (today): +0.14 %
NZD 1 New Zealand Dollar
=
9 306.7227 IDR Indonesian Rupiah
Invert → IDR / NZD: 0.00011
Last update: November 23, 2017 (Today) 09:35 - (1 minute ago)
(NZD - IDR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/IDRRatesHistorical Rates for IDR/NZDRates
Wed, 22/11/20171 NZD to IDR9 295.25120Wed, 22/11/20171 IDR to NZD0.00011
Tue, 21/11/20171 NZD to IDR9 242.65208Tue, 21/11/20171 IDR to NZD0.00011
Mon, 20/11/20171 NZD to IDR9 219.09041Mon, 20/11/20171 IDR to NZD0.00011
Sun, 19/11/20171 NZD to IDR9 214.93799Sun, 19/11/20171 IDR to NZD0.00011
Sat, 18/11/20171 NZD to IDR9 214.93799Sat, 18/11/20171 IDR to NZD0.00011
Fri, 17/11/20171 NZD to IDR9 206.04657Fri, 17/11/20171 IDR to NZD0.00011
Thu, 16/11/20171 NZD to IDR9 271.23288Thu, 16/11/20171 IDR to NZD0.00011
Wed, 15/11/20171 NZD to IDR9 313.16604Wed, 15/11/20171 IDR to NZD0.00011
Tue, 14/11/20171 NZD to IDR9 333.19571Tue, 14/11/20171 IDR to NZD0.00011
Mon, 13/11/20171 NZD to IDR9 356.79779Mon, 13/11/20171 IDR to NZD0.00011
Sun, 12/11/20171 NZD to IDR9 375.77855Sun, 12/11/20171 IDR to NZD0.00011
Sat, 11/11/20171 NZD to IDR9 375.77855Sat, 11/11/20171 IDR to NZD0.00011
Fri, 10/11/20171 NZD to IDR9 382.83577Fri, 10/11/20171 IDR to NZD0.00011
Thu, 09/11/20171 NZD to IDR9 403.25497Thu, 09/11/20171 IDR to NZD0.00011
Wed, 08/11/20171 NZD to IDR9 355.39708Wed, 08/11/20171 IDR to NZD0.00011
Tue, 07/11/20171 NZD to IDR9 340.65175Tue, 07/11/20171 IDR to NZD0.00011
Mon, 06/11/20171 NZD to IDR9 373.22332Mon, 06/11/20171 IDR to NZD0.00011
Sun, 05/11/20171 NZD to IDR9 326.05994Sun, 05/11/20171 IDR to NZD0.00011
Sat, 04/11/20171 NZD to IDR9 326.05994Sat, 04/11/20171 IDR to NZD0.00011
Fri, 03/11/20171 NZD to IDR9 327.89943Fri, 03/11/20171 IDR to NZD0.00011
Thu, 02/11/20171 NZD to IDR9 332.22729Thu, 02/11/20171 IDR to NZD0.00011
Wed, 01/11/20171 NZD to IDR9 340.58370Wed, 01/11/20171 IDR to NZD0.00011
Tue, 31/10/20171 NZD to IDR9 284.39488Tue, 31/10/20171 IDR to NZD0.00011
Mon, 30/10/20171 NZD to IDR9 342.59387Mon, 30/10/20171 IDR to NZD0.00011
Sun, 29/10/20171 NZD to IDR9 349.87286Sun, 29/10/20171 IDR to NZD0.00011
Sat, 28/10/20171 NZD to IDR9 349.87286Sat, 28/10/20171 IDR to NZD0.00011
Fri, 27/10/20171 NZD to IDR9 351.97911Fri, 27/10/20171 IDR to NZD0.00011
Thu, 26/10/20171 NZD to IDR9 334.92823Thu, 26/10/20171 IDR to NZD0.00011
Wed, 25/10/20171 NZD to IDR9 338.00784Wed, 25/10/20171 IDR to NZD0.00011
Tue, 24/10/20171 NZD to IDR9 362.92104Tue, 24/10/20171 IDR to NZD0.00011
Mon, 23/10/20171 NZD to IDR9 436.27622Mon, 23/10/20171 IDR to NZD0.00011
Sun, 22/10/20171 NZD to IDR9 415.44885Sun, 22/10/20171 IDR to NZD0.00011
Sat, 21/10/20171 NZD to IDR9 415.44885Sat, 21/10/20171 IDR to NZD0.00011
Fri, 20/10/20171 NZD to IDR9 416.71887Fri, 20/10/20171 IDR to NZD0.00011
Thu, 19/10/20171 NZD to IDR9 486.31579Thu, 19/10/20171 IDR to NZD0.00011
Wed, 18/10/20171 NZD to IDR9 671.02911Wed, 18/10/20171 IDR to NZD0.00010
Tue, 17/10/20171 NZD to IDR9 672.37795Tue, 17/10/20171 IDR to NZD0.00010
Mon, 16/10/20171 NZD to IDR9 663.08244Mon, 16/10/20171 IDR to NZD0.00010
Sun, 15/10/20171 NZD to IDR9 638.45050Sun, 15/10/20171 IDR to NZD0.00010
Sat, 14/10/20171 NZD to IDR9 638.45050Sat, 14/10/20171 IDR to NZD0.00010
Fri, 13/10/20171 NZD to IDR9 655.81663Fri, 13/10/20171 IDR to NZD0.00010
Thu, 12/10/20171 NZD to IDR9 642.09326Thu, 12/10/20171 IDR to NZD0.00010
Wed, 11/10/20171 NZD to IDR9 589.53637Wed, 11/10/20171 IDR to NZD0.00010
Tue, 10/10/20171 NZD to IDR9 549.50495Tue, 10/10/20171 IDR to NZD0.00010
Mon, 09/10/20171 NZD to IDR9 557.59717Mon, 09/10/20171 IDR to NZD0.00010
Sun, 08/10/20171 NZD to IDR9 569.74029Sun, 08/10/20171 IDR to NZD0.00010
Sat, 07/10/20171 NZD to IDR9 569.74029Sat, 07/10/20171 IDR to NZD0.00010
Fri, 06/10/20171 NZD to IDR9 580.55831Fri, 06/10/20171 IDR to NZD0.00010
Thu, 05/10/20171 NZD to IDR9 593.76779Thu, 05/10/20171 IDR to NZD0.00010
Wed, 04/10/20171 NZD to IDR9 647.36239Wed, 04/10/20171 IDR to NZD0.00010
Tue, 03/10/20171 NZD to IDR9 675.11092Tue, 03/10/20171 IDR to NZD0.00010
Mon, 02/10/20171 NZD to IDR9 763.99482Mon, 02/10/20171 IDR to NZD0.00010
Sun, 01/10/20171 NZD to IDR9 705.31018Sun, 01/10/20171 IDR to NZD0.00010
Sat, 30/09/20171 NZD to IDR9 705.31018Sat, 30/09/20171 IDR to NZD0.00010
Fri, 29/09/20171 NZD to IDR9 729.86638Fri, 29/09/20171 IDR to NZD0.00010
Thu, 28/09/20171 NZD to IDR9 777.97064Thu, 28/09/20171 IDR to NZD0.00010
Wed, 27/09/20171 NZD to IDR9 701.08303Wed, 27/09/20171 IDR to NZD0.00010
Tue, 26/09/20171 NZD to IDR9 642.67704Tue, 26/09/20171 IDR to NZD0.00010
Mon, 25/09/20171 NZD to IDR9 687.74962Mon, 25/09/20171 IDR to NZD0.00010
Sun, 24/09/20171 NZD to IDR9 756.38392Sun, 24/09/20171 IDR to NZD0.00010
Sat, 23/09/20171 NZD to IDR9 756.38392Sat, 23/09/20171 IDR to NZD0.00010
Fri, 22/09/20171 NZD to IDR9 741.37299Fri, 22/09/20171 IDR to NZD0.00010
Thu, 21/09/20171 NZD to IDR9 711.48930Thu, 21/09/20171 IDR to NZD0.00010
Wed, 20/09/20171 NZD to IDR9 813.18035Wed, 20/09/20171 IDR to NZD0.00010
Tue, 19/09/20171 NZD to IDR9 704.44071Tue, 19/09/20171 IDR to NZD0.00010
Mon, 18/09/20171 NZD to IDR9 636.45599Mon, 18/09/20171 IDR to NZD0.00010
Sun, 17/09/20171 NZD to IDR9 664.72303Sun, 17/09/20171 IDR to NZD0.00010
Sat, 16/09/20171 NZD to IDR9 664.72303Sat, 16/09/20171 IDR to NZD0.00010
Fri, 15/09/20171 NZD to IDR9 664.06762Fri, 15/09/20171 IDR to NZD0.00010
Thu, 14/09/20171 NZD to IDR9 566.44063Thu, 14/09/20171 IDR to NZD0.00010
Wed, 13/09/20171 NZD to IDR9 587.49457Wed, 13/09/20171 IDR to NZD0.00010
Tue, 12/09/20171 NZD to IDR9 613.11475Tue, 12/09/20171 IDR to NZD0.00010
Mon, 11/09/20171 NZD to IDR9 557.93898Mon, 11/09/20171 IDR to NZD0.00010
Sun, 10/09/20171 NZD to IDR9 588.47438Sun, 10/09/20171 IDR to NZD0.00010
Sat, 09/09/20171 NZD to IDR9 588.47438Sat, 09/09/20171 IDR to NZD0.00010
Fri, 08/09/20171 NZD to IDR9 596.22367Fri, 08/09/20171 IDR to NZD0.00010
Thu, 07/09/20171 NZD to IDR9 619.63989Thu, 07/09/20171 IDR to NZD0.00010
Wed, 06/09/20171 NZD to IDR9 586.08796Wed, 06/09/20171 IDR to NZD0.00010
Tue, 05/09/20171 NZD to IDR9 655.34719Tue, 05/09/20171 IDR to NZD0.00010
Mon, 04/09/20171 NZD to IDR9 556.49495Mon, 04/09/20171 IDR to NZD0.00010
Sun, 03/09/20171 NZD to IDR9 549.94276Sun, 03/09/20171 IDR to NZD0.00010
Sat, 02/09/20171 NZD to IDR9 550.62612Sat, 02/09/20171 IDR to NZD0.00010
Fri, 01/09/20171 NZD to IDR9 558.08623Fri, 01/09/20171 IDR to NZD0.00010
Thu, 31/08/20171 NZD to IDR9 562.78268Thu, 31/08/20171 IDR to NZD0.00010
Wed, 30/08/20171 NZD to IDR9 604.92228Wed, 30/08/20171 IDR to NZD0.00010
Tue, 29/08/20171 NZD to IDR9 683.28743Tue, 29/08/20171 IDR to NZD0.00010
Mon, 28/08/20171 NZD to IDR9 672.80905Mon, 28/08/20171 IDR to NZD0.00010
Sun, 27/08/20171 NZD to IDR9 667.02859Sun, 27/08/20171 IDR to NZD0.00010
Sat, 26/08/20171 NZD to IDR9 667.02859Sat, 26/08/20171 IDR to NZD0.00010
Fri, 25/08/20171 NZD to IDR9 672.62983Fri, 25/08/20171 IDR to NZD0.00010
Thu, 24/08/20171 NZD to IDR9 624.45037Thu, 24/08/20171 IDR to NZD0.00010
Wed, 23/08/20171 NZD to IDR9 640.22540Wed, 23/08/20171 IDR to NZD0.00010
Tue, 22/08/20171 NZD to IDR9 706.84513Tue, 22/08/20171 IDR to NZD0.00010
Mon, 21/08/20171 NZD to IDR9 780.33243Mon, 21/08/20171 IDR to NZD0.00010
Sun, 20/08/20171 NZD to IDR9 769.70317Sun, 20/08/20171 IDR to NZD0.00010
Sat, 19/08/20171 NZD to IDR9 769.70317Sat, 19/08/20171 IDR to NZD0.00010
Fri, 18/08/20171 NZD to IDR9 775.43706Fri, 18/08/20171 IDR to NZD0.00010
Thu, 17/08/20171 NZD to IDR9 744.86077Thu, 17/08/20171 IDR to NZD0.00010
Wed, 16/08/20171 NZD to IDR9 766.09897Wed, 16/08/20171 IDR to NZD0.00010
Tue, 15/08/20171 NZD to IDR9 671.51436Tue, 15/08/20171 IDR to NZD0.00010
Mon, 14/08/20171 NZD to IDR9 728.17374Mon, 14/08/20171 IDR to NZD0.00010
Sun, 13/08/20171 NZD to IDR9 769.55154Sun, 13/08/20171 IDR to NZD0.00010
Sat, 12/08/20171 NZD to IDR9 772.41127Sat, 12/08/20171 IDR to NZD0.00010
Fri, 11/08/20171 NZD to IDR9 781.79688Fri, 11/08/20171 IDR to NZD0.00010
Thu, 10/08/20171 NZD to IDR9 742.30181Thu, 10/08/20171 IDR to NZD0.00010
Wed, 09/08/20171 NZD to IDR9 785.23785Wed, 09/08/20171 IDR to NZD0.00010
Tue, 08/08/20171 NZD to IDR9 759.00967Tue, 08/08/20171 IDR to NZD0.00010
Mon, 07/08/20171 NZD to IDR9 799.20565Mon, 07/08/20171 IDR to NZD0.00010
Sun, 06/08/20171 NZD to IDR9 876.24129Sun, 06/08/20171 IDR to NZD0.00010
Sat, 05/08/20171 NZD to IDR9 876.24129Sat, 05/08/20171 IDR to NZD0.00010
Fri, 04/08/20171 NZD to IDR9 883.56571Fri, 04/08/20171 IDR to NZD0.00010
Thu, 03/08/20171 NZD to IDR9 917.42915Thu, 03/08/20171 IDR to NZD0.00010
Wed, 02/08/20171 NZD to IDR9 901.20339Wed, 02/08/20171 IDR to NZD0.00010
Tue, 01/08/20171 NZD to IDR9 957.42138Tue, 01/08/20171 IDR to NZD0.00010
Mon, 31/07/20171 NZD to IDR10 003.00323Mon, 31/07/20171 IDR to NZD0.00010
Sun, 30/07/20171 NZD to IDR10 020.28093Sun, 30/07/20171 IDR to NZD0.00010
Sat, 29/07/20171 NZD to IDR10 024.03666Sat, 29/07/20171 IDR to NZD0.00010
Fri, 28/07/20171 NZD to IDR10 027.81328Fri, 28/07/20171 IDR to NZD0.00010
Thu, 27/07/20171 NZD to IDR9 976.78946Thu, 27/07/20171 IDR to NZD0.00010
Wed, 26/07/20171 NZD to IDR9 989.49659Wed, 26/07/20171 IDR to NZD0.00010
Tue, 25/07/20171 NZD to IDR9 887.34065Tue, 25/07/20171 IDR to NZD0.00010
Mon, 24/07/20171 NZD to IDR9 895.94173Mon, 24/07/20171 IDR to NZD0.00010
Sun, 23/07/20171 NZD to IDR9 939.62433Sun, 23/07/20171 IDR to NZD0.00010
Sat, 22/07/20171 NZD to IDR9 939.62433Sat, 22/07/20171 IDR to NZD0.00010
Fri, 21/07/20171 NZD to IDR9 935.89744Fri, 21/07/20171 IDR to NZD0.00010
Thu, 20/07/20171 NZD to IDR9 866.68642Thu, 20/07/20171 IDR to NZD0.00010
Wed, 19/07/20171 NZD to IDR9 808.68286Wed, 19/07/20171 IDR to NZD0.00010
Tue, 18/07/20171 NZD to IDR9 787.48437Tue, 18/07/20171 IDR to NZD0.00010
Mon, 17/07/20171 NZD to IDR9 737.26581Mon, 17/07/20171 IDR to NZD0.00010
Sun, 16/07/20171 NZD to IDR9 773.74568Sun, 16/07/20171 IDR to NZD0.00010
Sat, 15/07/20171 NZD to IDR9 773.74568Sat, 15/07/20171 IDR to NZD0.00010
Fri, 14/07/20171 NZD to IDR9 772.30995Fri, 14/07/20171 IDR to NZD0.00010
Thu, 13/07/20171 NZD to IDR9 765.00732Thu, 13/07/20171 IDR to NZD0.00010
Wed, 12/07/20171 NZD to IDR9 671.09562Wed, 12/07/20171 IDR to NZD0.00010
Tue, 11/07/20171 NZD to IDR9 645.97934Tue, 11/07/20171 IDR to NZD0.00010
Mon, 10/07/20171 NZD to IDR9 751.21845Mon, 10/07/20171 IDR to NZD0.00010
Sun, 09/07/20171 NZD to IDR9 771.35367Sun, 09/07/20171 IDR to NZD0.00010
Sat, 08/07/20171 NZD to IDR9 770.64220Sat, 08/07/20171 IDR to NZD0.00010
Fri, 07/07/20171 NZD to IDR9 765.63069Fri, 07/07/20171 IDR to NZD0.00010
Thu, 06/07/20171 NZD to IDR9 748.94484Thu, 06/07/20171 IDR to NZD0.00010
Wed, 05/07/20171 NZD to IDR9 744.24366Wed, 05/07/20171 IDR to NZD0.00010
Tue, 04/07/20171 NZD to IDR9 748.50561Tue, 04/07/20171 IDR to NZD0.00010
Mon, 03/07/20171 NZD to IDR9 759.12409Mon, 03/07/20171 IDR to NZD0.00010
Sun, 02/07/20171 NZD to IDR9 772.67728Sun, 02/07/20171 IDR to NZD0.00010
Sat, 01/07/20171 NZD to IDR9 771.24423Sat, 01/07/20171 IDR to NZD0.00010
Fri, 30/06/20171 NZD to IDR9 766.28324Fri, 30/06/20171 IDR to NZD0.00010
Thu, 29/06/20171 NZD to IDR9 711.91015Thu, 29/06/20171 IDR to NZD0.00010
Wed, 28/06/20171 NZD to IDR9 730.32230Wed, 28/06/20171 IDR to NZD0.00010
Tue, 27/06/20171 NZD to IDR9 699.43963Tue, 27/06/20171 IDR to NZD0.00010
Mon, 26/06/20171 NZD to IDR9 717.95059Mon, 26/06/20171 IDR to NZD0.00010
Sun, 25/06/20171 NZD to IDR9 700.03640Sun, 25/06/20171 IDR to NZD0.00010
Sat, 24/06/20171 NZD to IDR9 700.03640Sat, 24/06/20171 IDR to NZD0.00010
Fri, 23/06/20171 NZD to IDR9 710.89426Fri, 23/06/20171 IDR to NZD0.00010
Thu, 22/06/20171 NZD to IDR9 687.61351Thu, 22/06/20171 IDR to NZD0.00010
Wed, 21/06/20171 NZD to IDR9 612.66079Wed, 21/06/20171 IDR to NZD0.00010
Tue, 20/06/20171 NZD to IDR9 652.42578Tue, 20/06/20171 IDR to NZD0.00010
Mon, 19/06/20171 NZD to IDR9 614.05030Mon, 19/06/20171 IDR to NZD0.00010
Sun, 18/06/20171 NZD to IDR9 642.67594Sun, 18/06/20171 IDR to NZD0.00010
Sat, 17/06/20171 NZD to IDR9 642.67594Sat, 17/06/20171 IDR to NZD0.00010
Fri, 16/06/20171 NZD to IDR9 644.54117Fri, 16/06/20171 IDR to NZD0.00010
Thu, 15/06/20171 NZD to IDR9 583.42342Thu, 15/06/20171 IDR to NZD0.00010
Wed, 14/06/20171 NZD to IDR9 656.39983Wed, 14/06/20171 IDR to NZD0.00010
Tue, 13/06/20171 NZD to IDR9 611.41206Tue, 13/06/20171 IDR to NZD0.00010
Mon, 12/06/20171 NZD to IDR9 588.55743Mon, 12/06/20171 IDR to NZD0.00010
Sun, 11/06/20171 NZD to IDR9 591.20404Sun, 11/06/20171 IDR to NZD0.00010
Sat, 10/06/20171 NZD to IDR9 591.20404Sat, 10/06/20171 IDR to NZD0.00010
Fri, 09/06/20171 NZD to IDR9 587.71803Fri, 09/06/20171 IDR to NZD0.00010
Thu, 08/06/20171 NZD to IDR9 598.93241Thu, 08/06/20171 IDR to NZD0.00010
Wed, 07/06/20171 NZD to IDR9 584.86222Wed, 07/06/20171 IDR to NZD0.00010
Tue, 06/06/20171 NZD to IDR9 565.24863Tue, 06/06/20171 IDR to NZD0.00010
Mon, 05/06/20171 NZD to IDR9 488.03999Mon, 05/06/20171 IDR to NZD0.00011
Sun, 04/06/20171 NZD to IDR9 495.03607Sun, 04/06/20171 IDR to NZD0.00011
Sat, 03/06/20171 NZD to IDR9 495.75030Sat, 03/06/20171 IDR to NZD0.00011
Fri, 02/06/20171 NZD to IDR9 490.21848Fri, 02/06/20171 IDR to NZD0.00011
Thu, 01/06/20171 NZD to IDR9 392.74114Thu, 01/06/20171 IDR to NZD0.00011
Wed, 31/05/20171 NZD to IDR9 425.43394Wed, 31/05/20171 IDR to NZD0.00011
Tue, 30/05/20171 NZD to IDR9 452.28805Tue, 30/05/20171 IDR to NZD0.00011
Mon, 29/05/20171 NZD to IDR9 407.15647Mon, 29/05/20171 IDR to NZD0.00011
Sun, 28/05/20171 NZD to IDR9 393.74691Sun, 28/05/20171 IDR to NZD0.00011
Sat, 27/05/20171 NZD to IDR9 393.74691Sat, 27/05/20171 IDR to NZD0.00011
Fri, 26/05/20171 NZD to IDR9 419.66495Fri, 26/05/20171 IDR to NZD0.00011
Thu, 25/05/20171 NZD to IDR9 346.58891Thu, 25/05/20171 IDR to NZD0.00011
Wed, 24/05/20171 NZD to IDR9 358.17951Wed, 24/05/20171 IDR to NZD0.00011
Tue, 23/05/20171 NZD to IDR9 324.88269Tue, 23/05/20171 IDR to NZD0.00011
Mon, 22/05/20171 NZD to IDR9 276.97364Mon, 22/05/20171 IDR to NZD0.00011
Sun, 21/05/20171 NZD to IDR9 234.17809Sun, 21/05/20171 IDR to NZD0.00011
Sat, 20/05/20171 NZD to IDR9 234.17809Sat, 20/05/20171 IDR to NZD0.00011
Fri, 19/05/20171 NZD to IDR9 236.63593Fri, 19/05/20171 IDR to NZD0.00011
Thu, 18/05/20171 NZD to IDR9 243.82503Thu, 18/05/20171 IDR to NZD0.00011
Wed, 17/05/20171 NZD to IDR9 257.84504Wed, 17/05/20171 IDR to NZD0.00011
Tue, 16/05/20171 NZD to IDR9 157.14089Tue, 16/05/20171 IDR to NZD0.00011
Mon, 15/05/20171 NZD to IDR9 159.50203Mon, 15/05/20171 IDR to NZD0.00011
Sun, 14/05/20171 NZD to IDR9 137.58826Sun, 14/05/20171 IDR to NZD0.00011
Sat, 13/05/20171 NZD to IDR9 137.58826Sat, 13/05/20171 IDR to NZD0.00011
Fri, 12/05/20171 NZD to IDR9 141.34833Fri, 12/05/20171 IDR to NZD0.00011
Thu, 11/05/20171 NZD to IDR9 143.87552Thu, 11/05/20171 IDR to NZD0.00011
Wed, 10/05/20171 NZD to IDR9 266.83776Wed, 10/05/20171 IDR to NZD0.00011
Tue, 09/05/20171 NZD to IDR9 220.26887Tue, 09/05/20171 IDR to NZD0.00011
Mon, 08/05/20171 NZD to IDR9 204.92257Mon, 08/05/20171 IDR to NZD0.00011
Sun, 07/05/20171 NZD to IDR9 221.03079Sun, 07/05/20171 IDR to NZD0.00011
Sat, 06/05/20171 NZD to IDR9 221.03079Sat, 06/05/20171 IDR to NZD0.00011
Fri, 05/05/20171 NZD to IDR9 221.72259Fri, 05/05/20171 IDR to NZD0.00011
Thu, 04/05/20171 NZD to IDR9 157.45382Thu, 04/05/20171 IDR to NZD0.00011
Wed, 03/05/20171 NZD to IDR9 156.93280Wed, 03/05/20171 IDR to NZD0.00011
Tue, 02/05/20171 NZD to IDR9 230.71587Tue, 02/05/20171 IDR to NZD0.00011
Mon, 01/05/20171 NZD to IDR9 233.74560Mon, 01/05/20171 IDR to NZD0.00011
Sun, 30/04/20171 NZD to IDR9 176.97170Sun, 30/04/20171 IDR to NZD0.00011
Sat, 29/04/20171 NZD to IDR9 176.97170Sat, 29/04/20171 IDR to NZD0.00011
Fri, 28/04/20171 NZD to IDR9 169.75690Fri, 28/04/20171 IDR to NZD0.00011
Thu, 27/04/20171 NZD to IDR9 159.04559Thu, 27/04/20171 IDR to NZD0.00011
Wed, 26/04/20171 NZD to IDR9 156.15305Wed, 26/04/20171 IDR to NZD0.00011
Tue, 25/04/20171 NZD to IDR9 246.21370Tue, 25/04/20171 IDR to NZD0.00011
Mon, 24/04/20171 NZD to IDR9 210.32330Mon, 24/04/20171 IDR to NZD0.00011
Sun, 23/04/20171 NZD to IDR9 353.95431Sun, 23/04/20171 IDR to NZD0.00011
Sat, 22/04/20171 NZD to IDR9 354.61192Sat, 22/04/20171 IDR to NZD0.00011
Fri, 21/04/20171 NZD to IDR9 372.36435Fri, 21/04/20171 IDR to NZD0.00011
Thu, 20/04/20171 NZD to IDR9 337.30715Thu, 20/04/20171 IDR to NZD0.00011
Wed, 19/04/20171 NZD to IDR9 349.71301Wed, 19/04/20171 IDR to NZD0.00011
Tue, 18/04/20171 NZD to IDR9 367.82823Tue, 18/04/20171 IDR to NZD0.00011
Mon, 17/04/20171 NZD to IDR9 318.00659Mon, 17/04/20171 IDR to NZD0.00011
Sun, 16/04/20171 NZD to IDR9 299.15367Sun, 16/04/20171 IDR to NZD0.00011
Sat, 15/04/20171 NZD to IDR9 299.15367Sat, 15/04/20171 IDR to NZD0.00011
Fri, 14/04/20171 NZD to IDR9 306.26531Fri, 14/04/20171 IDR to NZD0.00011
Thu, 13/04/20171 NZD to IDR9 296.06046Thu, 13/04/20171 IDR to NZD0.00011
Wed, 12/04/20171 NZD to IDR9 227.98972Wed, 12/04/20171 IDR to NZD0.00011
Tue, 11/04/20171 NZD to IDR9 254.72747Tue, 11/04/20171 IDR to NZD0.00011
Mon, 10/04/20171 NZD to IDR9 227.66490Mon, 10/04/20171 IDR to NZD0.00011
Sun, 09/04/20171 NZD to IDR9 250.22521Sun, 09/04/20171 IDR to NZD0.00011
Sat, 08/04/20171 NZD to IDR9 250.22521Sat, 08/04/20171 IDR to NZD0.00011
Fri, 07/04/20171 NZD to IDR9 255.89459Fri, 07/04/20171 IDR to NZD0.00011
Thu, 06/04/20171 NZD to IDR9 299.65157Thu, 06/04/20171 IDR to NZD0.00011
Wed, 05/04/20171 NZD to IDR9 296.97308Wed, 05/04/20171 IDR to NZD0.00011
Tue, 04/04/20171 NZD to IDR9 295.02824Tue, 04/04/20171 IDR to NZD0.00011
Mon, 03/04/20171 NZD to IDR9 335.38763Mon, 03/04/20171 IDR to NZD0.00011
Sun, 02/04/20171 NZD to IDR9 338.23529Sun, 02/04/20171 IDR to NZD0.00011
Sat, 01/04/20171 NZD to IDR9 338.23529Sat, 01/04/20171 IDR to NZD0.00011
Fri, 31/03/20171 NZD to IDR9 334.12771Fri, 31/03/20171 IDR to NZD0.00011
Thu, 30/03/20171 NZD to IDR9 329.92578Thu, 30/03/20171 IDR to NZD0.00011
Wed, 29/03/20171 NZD to IDR9 355.26963Wed, 29/03/20171 IDR to NZD0.00011
Tue, 28/03/20171 NZD to IDR9 339.82760Tue, 28/03/20171 IDR to NZD0.00011
Mon, 27/03/20171 NZD to IDR9 380.54968Mon, 27/03/20171 IDR to NZD0.00011
Sun, 26/03/20171 NZD to IDR9 352.73034Sun, 26/03/20171 IDR to NZD0.00011
Sat, 25/03/20171 NZD to IDR9 352.73034Sat, 25/03/20171 IDR to NZD0.00011
Fri, 24/03/20171 NZD to IDR9 350.25666Fri, 24/03/20171 IDR to NZD0.00011
Thu, 23/03/20171 NZD to IDR9 368.67267Thu, 23/03/20171 IDR to NZD0.00011
Wed, 22/03/20171 NZD to IDR9 413.00974Wed, 22/03/20171 IDR to NZD0.00011
Tue, 21/03/20171 NZD to IDR9 382.91585Tue, 21/03/20171 IDR to NZD0.00011
Mon, 20/03/20171 NZD to IDR9 380.86172Mon, 20/03/20171 IDR to NZD0.00011
Sun, 19/03/20171 NZD to IDR9 370.57049Sun, 19/03/20171 IDR to NZD0.00011
Sat, 18/03/20171 NZD to IDR9 369.91299Sat, 18/03/20171 IDR to NZD0.00011
Fri, 17/03/20171 NZD to IDR9 363.82128Fri, 17/03/20171 IDR to NZD0.00011
Thu, 16/03/20171 NZD to IDR9 292.44296Thu, 16/03/20171 IDR to NZD0.00011
Wed, 15/03/20171 NZD to IDR9 348.20863Wed, 15/03/20171 IDR to NZD0.00011
Tue, 14/03/20171 NZD to IDR9 277.45865Tue, 14/03/20171 IDR to NZD0.00011
Mon, 13/03/20171 NZD to IDR9 257.23384Mon, 13/03/20171 IDR to NZD0.00011
Sun, 12/03/20171 NZD to IDR9 249.03101Sun, 12/03/20171 IDR to NZD0.00011
Sat, 11/03/20171 NZD to IDR9 249.03101Sat, 11/03/20171 IDR to NZD0.00011
Fri, 10/03/20171 NZD to IDR9 245.25689Fri, 10/03/20171 IDR to NZD0.00011
Thu, 09/03/20171 NZD to IDR9 250.29312Thu, 09/03/20171 IDR to NZD0.00011
Wed, 08/03/20171 NZD to IDR9 256.62126Wed, 08/03/20171 IDR to NZD0.00011
Tue, 07/03/20171 NZD to IDR9 301.22494Tue, 07/03/20171 IDR to NZD0.00011
Mon, 06/03/20171 NZD to IDR9 332.77381Mon, 06/03/20171 IDR to NZD0.00011
Sun, 05/03/20171 NZD to IDR9 388.02817Sun, 05/03/20171 IDR to NZD0.00011
Sat, 04/03/20171 NZD to IDR9 388.02817Sat, 04/03/20171 IDR to NZD0.00011
Wed, 23/03/20161 NZD to IDR8 912.70748Wed, 23/03/20161 IDR to NZD0.00011
Tue, 22/03/20161 NZD to IDR8 878.32828Tue, 22/03/20161 IDR to NZD0.00011
Mon, 21/03/20161 NZD to IDR8 939.07634Mon, 21/03/20161 IDR to NZD0.00011
Sun, 20/03/20161 NZD to IDR8 923.45310Sun, 20/03/20161 IDR to NZD0.00011
Sat, 19/03/20161 NZD to IDR8 923.45310Sat, 19/03/20161 IDR to NZD0.00011
Fri, 18/03/20161 NZD to IDR8 928.57143Fri, 18/03/20161 IDR to NZD0.00011
Thu, 17/03/20161 NZD to IDR8 914.51646Thu, 17/03/20161 IDR to NZD0.00011
Wed, 16/03/20161 NZD to IDR8 775.05274Wed, 16/03/20161 IDR to NZD0.00011
Tue, 15/03/20161 NZD to IDR8 724.92080Tue, 15/03/20161 IDR to NZD0.00011
Mon, 14/03/20161 NZD to IDR8 735.76234Mon, 14/03/20161 IDR to NZD0.00011
Sun, 13/03/20161 NZD to IDR8 792.04584Sun, 13/03/20161 IDR to NZD0.00011
Sat, 12/03/20161 NZD to IDR8 792.04584Sat, 12/03/20161 IDR to NZD0.00011
Fri, 11/03/20161 NZD to IDR8 791.80151Fri, 11/03/20161 IDR to NZD0.00011
Thu, 10/03/20161 NZD to IDR8 791.83022Thu, 10/03/20161 IDR to NZD0.00011
Wed, 09/03/20161 NZD to IDR8 942.64746Wed, 09/03/20161 IDR to NZD0.00011
Tue, 08/03/20161 NZD to IDR8 946.04853Tue, 08/03/20161 IDR to NZD0.00011
Mon, 07/03/20161 NZD to IDR8 923.94712Mon, 07/03/20161 IDR to NZD0.00011
Sun, 06/03/20161 NZD to IDR8 919.17678Sun, 06/03/20161 IDR to NZD0.00011
Sat, 05/03/20161 NZD to IDR8 919.17678Sat, 05/03/20161 IDR to NZD0.00011
Fri, 04/03/20161 NZD to IDR8 889.79647Fri, 04/03/20161 IDR to NZD0.00011
Thu, 03/03/20161 NZD to IDR8 929.89677Thu, 03/03/20161 IDR to NZD0.00011
Wed, 02/03/20161 NZD to IDR8 811.35580Wed, 02/03/20161 IDR to NZD0.00011
Mon, 29/02/20161 NZD to IDR8 826.24464Mon, 29/02/20161 IDR to NZD0.00011
Sun, 28/02/20161 NZD to IDR8 908.69335Sun, 28/02/20161 IDR to NZD0.00011
Sat, 27/02/20161 NZD to IDR8 908.69335Sat, 27/02/20161 IDR to NZD0.00011
Fri, 26/02/20161 NZD to IDR8 899.42948Fri, 26/02/20161 IDR to NZD0.00011
Thu, 25/02/20161 NZD to IDR9 011.65127Thu, 25/02/20161 IDR to NZD0.00011
Wed, 24/02/20161 NZD to IDR8 934.84457Wed, 24/02/20161 IDR to NZD0.00011
Tue, 23/02/20161 NZD to IDR8 983.15243Tue, 23/02/20161 IDR to NZD0.00011
Sun, 21/02/20161 NZD to IDR8 968.37499Sun, 21/02/20161 IDR to NZD0.00011
Sat, 20/02/20161 NZD to IDR8 968.37499Sat, 20/02/20161 IDR to NZD0.00011
Fri, 19/02/20161 NZD to IDR8 958.82976Fri, 19/02/20161 IDR to NZD0.00011
Thu, 18/02/20161 NZD to IDR9 025.52204Thu, 18/02/20161 IDR to NZD0.00011
Wed, 17/02/20161 NZD to IDR8 968.19085Wed, 17/02/20161 IDR to NZD0.00011
Tue, 16/02/20161 NZD to IDR8 925.87486Tue, 16/02/20161 IDR to NZD0.00011
Mon, 15/02/20161 NZD to IDR8 974.32486Mon, 15/02/20161 IDR to NZD0.00011
Sun, 14/02/20161 NZD to IDR8 979.11833Sun, 14/02/20161 IDR to NZD0.00011
Sat, 13/02/20161 NZD to IDR8 979.11833Sat, 13/02/20161 IDR to NZD0.00011
Fri, 12/02/20161 NZD to IDR8 968.49088Fri, 12/02/20161 IDR to NZD0.00011
Thu, 11/02/20161 NZD to IDR9 080.58265Thu, 11/02/20161 IDR to NZD0.00011
Wed, 10/02/20161 NZD to IDR9 014.70295Wed, 10/02/20161 IDR to NZD0.00011
Tue, 09/02/20161 NZD to IDR9 086.67598Tue, 09/02/20161 IDR to NZD0.00011
Mon, 08/02/20161 NZD to IDR9 113.70572Mon, 08/02/20161 IDR to NZD0.00011
Sun, 07/02/20161 NZD to IDR9 062.31375Sun, 07/02/20161 IDR to NZD0.00011
Sat, 06/02/20161 NZD to IDR9 062.31375Sat, 06/02/20161 IDR to NZD0.00011
Fri, 05/02/20161 NZD to IDR9 056.31659Fri, 05/02/20161 IDR to NZD0.00011
Thu, 04/02/20161 NZD to IDR9 248.39906Thu, 04/02/20161 IDR to NZD0.00011
Wed, 03/02/20161 NZD to IDR9 217.54199Wed, 03/02/20161 IDR to NZD0.00011
Mon, 01/02/20161 NZD to IDR8 903.26355Mon, 01/02/20161 IDR to NZD0.00011
Sun, 31/01/20161 NZD to IDR8 904.37601Sun, 31/01/20161 IDR to NZD0.00011
Sat, 30/01/20161 NZD to IDR8 904.37601Sat, 30/01/20161 IDR to NZD0.00011
Fri, 29/01/20161 NZD to IDR8 903.92335Fri, 29/01/20161 IDR to NZD0.00011
Thu, 28/01/20161 NZD to IDR8 995.46338Thu, 28/01/20161 IDR to NZD0.00011
Wed, 27/01/20161 NZD to IDR9 066.71884Wed, 27/01/20161 IDR to NZD0.00011
Tue, 26/01/20161 NZD to IDR9 014.95449Tue, 26/01/20161 IDR to NZD0.00011
Mon, 25/01/20161 NZD to IDR9 016.00052Mon, 25/01/20161 IDR to NZD0.00011
Sun, 24/01/20161 NZD to IDR8 983.97457Sun, 24/01/20161 IDR to NZD0.00011
Sat, 23/01/20161 NZD to IDR8 983.97457Sat, 23/01/20161 IDR to NZD0.00011
Fri, 22/01/20161 NZD to IDR8 961.83700Fri, 22/01/20161 IDR to NZD0.00011
Thu, 21/01/20161 NZD to IDR9 028.16627Thu, 21/01/20161 IDR to NZD0.00011
Wed, 20/01/20161 NZD to IDR8 970.70113Wed, 20/01/20161 IDR to NZD0.00011
Tue, 19/01/20161 NZD to IDR9 021.28764Tue, 19/01/20161 IDR to NZD0.00011
Mon, 18/01/20161 NZD to IDR9 005.99111Mon, 18/01/20161 IDR to NZD0.00011
Sat, 16/01/20161 NZD to IDR9 055.25040Sat, 16/01/20161 IDR to NZD0.00011
Thu, 14/01/20161 NZD to IDR8 989.70940Thu, 14/01/20161 IDR to NZD0.00011
Wed, 13/01/20161 NZD to IDR9 057.85232Wed, 13/01/20161 IDR to NZD0.00011
Tue, 12/01/20161 NZD to IDR9 064.78579Tue, 12/01/20161 IDR to NZD0.00011
Sun, 10/01/20161 NZD to IDR9 137.88592Sun, 10/01/20161 IDR to NZD0.00011
Sat, 09/01/20161 NZD to IDR9 137.88592Sat, 09/01/20161 IDR to NZD0.00011
Fri, 08/01/20161 NZD to IDR9 157.97757Fri, 08/01/20161 IDR to NZD0.00011
Thu, 07/01/20161 NZD to IDR9 235.52072Thu, 07/01/20161 IDR to NZD0.00011
Wed, 06/01/20161 NZD to IDR9 238.87821Wed, 06/01/20161 IDR to NZD0.00011
Tue, 05/01/20161 NZD to IDR9 291.02229Tue, 05/01/20161 IDR to NZD0.00011
Mon, 04/01/20161 NZD to IDR9 445.79288Mon, 04/01/20161 IDR to NZD0.00011
Sun, 03/01/20161 NZD to IDR9 412.92786Sun, 03/01/20161 IDR to NZD0.00011
Sat, 02/01/20161 NZD to IDR9 412.92786Sat, 02/01/20161 IDR to NZD0.00011
Fri, 01/01/20161 NZD to IDR9 412.92786Fri, 01/01/20161 IDR to NZD0.00011
Wed, 30/12/20151 NZD to IDR9 477.28049Wed, 30/12/20151 IDR to NZD0.00011
Mon, 28/12/20151 NZD to IDR9 337.57613Mon, 28/12/20151 IDR to NZD0.00011
Sun, 27/12/20151 NZD to IDR9 291.25289Sun, 27/12/20151 IDR to NZD0.00011
Sat, 26/12/20151 NZD to IDR9 291.25289Sat, 26/12/20151 IDR to NZD0.00011
Fri, 25/12/20151 NZD to IDR9 324.23208Fri, 25/12/20151 IDR to NZD0.00011
Thu, 24/12/20151 NZD to IDR9 333.15113Thu, 24/12/20151 IDR to NZD0.00011
Wed, 23/12/20151 NZD to IDR9 312.66115Wed, 23/12/20151 IDR to NZD0.00011

Latest Conversions
30.00 CAD USD - 0 minute ago
9750.89 HKD JPY - 0 minute ago
70.84 USD CNY - 0 minute ago
2300.00 CNY USD - 2 minutes ago
8000.00 GBP SEK - 4 minutes ago
10.25 SEK CNY - 5 minutes ago
20.00 EUR SEK - 5 minutes ago
150.10 USD CAD - 7 minutes ago
40000.00 GBP USD - 8 minutes ago
60.00 CAD HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...