Exchange
live exchange
  • EUR/USD -0.60%
    1.0793
    1.0773 ←→ 1.0863
  • GBP/USD -1.21%
    1.2245
    1.2206 ←→ 1.2412
  • USD/JPY +0.47%
    108.42
    107.82 ←→ 108.68
  • USD/CHF +0.51%
    0.9788
    0.9727 ←→ 0.9796
  • AUD/USD -1.01%
    0.5998
    0.5980 ←→ 0.6076
  • EUR/GBP +0.64%
    0.8817
    0.8742 ←→ 0.8835

NZD to GBP History

New Zealand Dollars and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD GBP indicates that how much 1 New Zealand Dollar in British Pound currency unit.
In this page, you are able to look at historical data of NZD/GBP exchange rate. New Zealand Dollar British Pound History indicates the evolution the pair from last year until today.

NZD/GBP ~ change (today): +0.18 %
NZD 1 New Zealand Dollar
=
0.4784 GBP British Pound
Last update: April 3, 2020 (Today) 17:37 - (1 minute ago)
(NZD - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/GBPRatesHistorical Rates for GBP/NZDRates
Thu, 02/04/20201 NZD to GBP0.47711Thu, 02/04/20201 GBP to NZD2.09595
Wed, 01/04/20201 NZD to GBP0.47754Wed, 01/04/20201 GBP to NZD2.09407
Tue, 31/03/20201 NZD to GBP0.48037Tue, 31/03/20201 GBP to NZD2.08173
Mon, 30/03/20201 NZD to GBP0.48422Mon, 30/03/20201 GBP to NZD2.06518
Sun, 29/03/20201 NZD to GBP0.48450Sun, 29/03/20201 GBP to NZD2.06398
Sat, 28/03/20201 NZD to GBP0.48495Sat, 28/03/20201 GBP to NZD2.06207
Fri, 27/03/20201 NZD to GBP0.48498Fri, 27/03/20201 GBP to NZD2.06194
Thu, 26/03/20201 NZD to GBP0.48801Thu, 26/03/20201 GBP to NZD2.04914
Wed, 25/03/20201 NZD to GBP0.49186Wed, 25/03/20201 GBP to NZD2.03310
Tue, 24/03/20201 NZD to GBP0.49374Tue, 24/03/20201 GBP to NZD2.02536
Mon, 23/03/20201 NZD to GBP0.49517Mon, 23/03/20201 GBP to NZD2.01951
Sun, 22/03/20201 NZD to GBP0.48737Sun, 22/03/20201 GBP to NZD2.05183
Sat, 21/03/20201 NZD to GBP0.49047Sat, 21/03/20201 GBP to NZD2.03886
Fri, 20/03/20201 NZD to GBP0.49090Fri, 20/03/20201 GBP to NZD2.03707
Thu, 19/03/20201 NZD to GBP0.49320Thu, 19/03/20201 GBP to NZD2.02758
Wed, 18/03/20201 NZD to GBP0.49744Wed, 18/03/20201 GBP to NZD2.01029
Tue, 17/03/20201 NZD to GBP0.49146Tue, 17/03/20201 GBP to NZD2.03475
Mon, 16/03/20201 NZD to GBP0.49311Mon, 16/03/20201 GBP to NZD2.02795
Sun, 15/03/20201 NZD to GBP0.48756Sun, 15/03/20201 GBP to NZD2.05103
Sat, 14/03/20201 NZD to GBP0.49340Sat, 14/03/20201 GBP to NZD2.02675
Fri, 13/03/20201 NZD to GBP0.49393Fri, 13/03/20201 GBP to NZD2.02458
Thu, 12/03/20201 NZD to GBP0.48697Thu, 12/03/20201 GBP to NZD2.05351
Wed, 11/03/20201 NZD to GBP0.48989Wed, 11/03/20201 GBP to NZD2.04127
Tue, 10/03/20201 NZD to GBP0.48477Tue, 10/03/20201 GBP to NZD2.06283
Mon, 09/03/20201 NZD to GBP0.48461Mon, 09/03/20201 GBP to NZD2.06351
Sun, 08/03/20201 NZD to GBP0.48438Sun, 08/03/20201 GBP to NZD2.06449
Sat, 07/03/20201 NZD to GBP0.48710Sat, 07/03/20201 GBP to NZD2.05297
Fri, 06/03/20201 NZD to GBP0.48843Fri, 06/03/20201 GBP to NZD2.04738
Thu, 05/03/20201 NZD to GBP0.48631Thu, 05/03/20201 GBP to NZD2.05630
Wed, 04/03/20201 NZD to GBP0.48856Wed, 04/03/20201 GBP to NZD2.04683
Tue, 03/03/20201 NZD to GBP0.49027Tue, 03/03/20201 GBP to NZD2.03969
Mon, 02/03/20201 NZD to GBP0.48934Mon, 02/03/20201 GBP to NZD2.04357
Sun, 01/03/20201 NZD to GBP0.48723Sun, 01/03/20201 GBP to NZD2.05242
Sat, 29/02/20201 NZD to GBP0.48723Sat, 29/02/20201 GBP to NZD2.05242
Fri, 28/02/20201 NZD to GBP0.48942Fri, 28/02/20201 GBP to NZD2.04323
Thu, 27/02/20201 NZD to GBP0.48971Thu, 27/02/20201 GBP to NZD2.04202
Wed, 26/02/20201 NZD to GBP0.48818Wed, 26/02/20201 GBP to NZD2.04842
Tue, 25/02/20201 NZD to GBP0.48653Tue, 25/02/20201 GBP to NZD2.05537
Mon, 24/02/20201 NZD to GBP0.49031Mon, 24/02/20201 GBP to NZD2.03953
Sun, 23/02/20201 NZD to GBP0.48947Sun, 23/02/20201 GBP to NZD2.04303
Sat, 22/02/20201 NZD to GBP0.48947Sat, 22/02/20201 GBP to NZD2.04303
Fri, 21/02/20201 NZD to GBP0.48977Fri, 21/02/20201 GBP to NZD2.04177
Thu, 20/02/20201 NZD to GBP0.49174Thu, 20/02/20201 GBP to NZD2.03359
Wed, 19/02/20201 NZD to GBP0.49356Wed, 19/02/20201 GBP to NZD2.02610
Tue, 18/02/20201 NZD to GBP0.49119Tue, 18/02/20201 GBP to NZD2.03587
Mon, 17/02/20201 NZD to GBP0.49536Mon, 17/02/20201 GBP to NZD2.01873
Sun, 16/02/20201 NZD to GBP0.49356Sun, 16/02/20201 GBP to NZD2.02610
Sat, 15/02/20201 NZD to GBP0.49356Sat, 15/02/20201 GBP to NZD2.02610
Fri, 14/02/20201 NZD to GBP0.49366Fri, 14/02/20201 GBP to NZD2.02569
Thu, 13/02/20201 NZD to GBP0.49359Thu, 13/02/20201 GBP to NZD2.02597
Wed, 12/02/20201 NZD to GBP0.49845Wed, 12/02/20201 GBP to NZD2.00622
Tue, 11/02/20201 NZD to GBP0.49382Tue, 11/02/20201 GBP to NZD2.02503
Mon, 10/02/20201 NZD to GBP0.49457Mon, 10/02/20201 GBP to NZD2.02196
Sun, 09/02/20201 NZD to GBP0.49683Sun, 09/02/20201 GBP to NZD2.01276
Sat, 08/02/20201 NZD to GBP0.49683Sat, 08/02/20201 GBP to NZD2.01276
Fri, 07/02/20201 NZD to GBP0.49664Fri, 07/02/20201 GBP to NZD2.01353
Thu, 06/02/20201 NZD to GBP0.50003Thu, 06/02/20201 GBP to NZD1.99988
Wed, 05/02/20201 NZD to GBP0.49845Wed, 05/02/20201 GBP to NZD2.00622
Tue, 04/02/20201 NZD to GBP0.49747Tue, 04/02/20201 GBP to NZD2.01017
Mon, 03/02/20201 NZD to GBP0.49729Mon, 03/02/20201 GBP to NZD2.01090
Sun, 02/02/20201 NZD to GBP0.48943Sun, 02/02/20201 GBP to NZD2.04319
Sat, 01/02/20201 NZD to GBP0.48950Sat, 01/02/20201 GBP to NZD2.04290
Fri, 31/01/20201 NZD to GBP0.48957Fri, 31/01/20201 GBP to NZD2.04261
Thu, 30/01/20201 NZD to GBP0.49549Thu, 30/01/20201 GBP to NZD2.01820
Wed, 29/01/20201 NZD to GBP0.50167Wed, 29/01/20201 GBP to NZD1.99334
Tue, 28/01/20201 NZD to GBP0.50232Tue, 28/01/20201 GBP to NZD1.99076
Mon, 27/01/20201 NZD to GBP0.50173Mon, 27/01/20201 GBP to NZD1.99310
Sun, 26/01/20201 NZD to GBP0.50528Sun, 26/01/20201 GBP to NZD1.97910
Sat, 25/01/20201 NZD to GBP0.50528Sat, 25/01/20201 GBP to NZD1.97910
Fri, 24/01/20201 NZD to GBP0.50532Fri, 24/01/20201 GBP to NZD1.97894
Thu, 23/01/20201 NZD to GBP0.50264Thu, 23/01/20201 GBP to NZD1.98950
Wed, 22/01/20201 NZD to GBP0.50198Wed, 22/01/20201 GBP to NZD1.99211
Tue, 21/01/20201 NZD to GBP0.50514Tue, 21/01/20201 GBP to NZD1.97965
Mon, 20/01/20201 NZD to GBP0.50846Mon, 20/01/20201 GBP to NZD1.96672
Sun, 19/01/20201 NZD to GBP0.50833Sun, 19/01/20201 GBP to NZD1.96723
Sat, 18/01/20201 NZD to GBP0.50833Sat, 18/01/20201 GBP to NZD1.96723
Fri, 17/01/20201 NZD to GBP0.50810Fri, 17/01/20201 GBP to NZD1.96812
Thu, 16/01/20201 NZD to GBP0.50756Thu, 16/01/20201 GBP to NZD1.97021
Wed, 15/01/20201 NZD to GBP0.50737Wed, 15/01/20201 GBP to NZD1.97095
Tue, 14/01/20201 NZD to GBP0.50794Tue, 14/01/20201 GBP to NZD1.96874
Mon, 13/01/20201 NZD to GBP0.51004Mon, 13/01/20201 GBP to NZD1.96063
Sun, 12/01/20201 NZD to GBP0.50733Sun, 12/01/20201 GBP to NZD1.97110
Sat, 11/01/20201 NZD to GBP0.50733Sat, 11/01/20201 GBP to NZD1.97110
Fri, 10/01/20201 NZD to GBP0.50837Fri, 10/01/20201 GBP to NZD1.96707
Thu, 09/01/20201 NZD to GBP0.50611Thu, 09/01/20201 GBP to NZD1.97586
Wed, 08/01/20201 NZD to GBP0.50751Wed, 08/01/20201 GBP to NZD1.97040
Tue, 07/01/20201 NZD to GBP0.50601Tue, 07/01/20201 GBP to NZD1.97625
Mon, 06/01/20201 NZD to GBP0.50616Mon, 06/01/20201 GBP to NZD1.97566
Sun, 05/01/20201 NZD to GBP0.50946Sun, 05/01/20201 GBP to NZD1.96286
Sat, 04/01/20201 NZD to GBP0.50953Sat, 04/01/20201 GBP to NZD1.96259
Fri, 03/01/20201 NZD to GBP0.51004Fri, 03/01/20201 GBP to NZD1.96063
Thu, 02/01/20201 NZD to GBP0.50950Thu, 02/01/20201 GBP to NZD1.96271
Wed, 01/01/20201 NZD to GBP0.50716Wed, 01/01/20201 GBP to NZD1.97176
Tue, 31/12/20191 NZD to GBP0.50831Tue, 31/12/20191 GBP to NZD1.96730
Mon, 30/12/20191 NZD to GBP0.51329Mon, 30/12/20191 GBP to NZD1.94822
Sun, 29/12/20191 NZD to GBP0.51226Sun, 29/12/20191 GBP to NZD1.95213
Sat, 28/12/20191 NZD to GBP0.51226Sat, 28/12/20191 GBP to NZD1.95213
Fri, 27/12/20191 NZD to GBP0.51221Fri, 27/12/20191 GBP to NZD1.95232
Thu, 26/12/20191 NZD to GBP0.51270Thu, 26/12/20191 GBP to NZD1.95046
Wed, 25/12/20191 NZD to GBP0.51187Wed, 25/12/20191 GBP to NZD1.95362
Tue, 24/12/20191 NZD to GBP0.51231Tue, 24/12/20191 GBP to NZD1.95194
Mon, 23/12/20191 NZD to GBP0.51281Mon, 23/12/20191 GBP to NZD1.95004
Sun, 22/12/20191 NZD to GBP0.50782Sun, 22/12/20191 GBP to NZD1.96920
Sat, 21/12/20191 NZD to GBP0.50782Sat, 21/12/20191 GBP to NZD1.96920
Fri, 20/12/20191 NZD to GBP0.50753Fri, 20/12/20191 GBP to NZD1.97033
Thu, 19/12/20191 NZD to GBP0.50760Thu, 19/12/20191 GBP to NZD1.97006
Wed, 18/12/20191 NZD to GBP0.50230Wed, 18/12/20191 GBP to NZD1.99084
Tue, 17/12/20191 NZD to GBP0.50089Tue, 17/12/20191 GBP to NZD1.99645
Mon, 16/12/20191 NZD to GBP0.49446Mon, 16/12/20191 GBP to NZD2.02241
Sun, 15/12/20191 NZD to GBP0.49518Sun, 15/12/20191 GBP to NZD2.01947
Sat, 14/12/20191 NZD to GBP0.49518Sat, 14/12/20191 GBP to NZD2.01947
Fri, 13/12/20191 NZD to GBP0.49381Fri, 13/12/20191 GBP to NZD2.02507
Thu, 12/12/20191 NZD to GBP0.50109Thu, 12/12/20191 GBP to NZD1.99565
Wed, 11/12/20191 NZD to GBP0.49980Wed, 11/12/20191 GBP to NZD2.00080
Tue, 10/12/20191 NZD to GBP0.49587Tue, 10/12/20191 GBP to NZD2.01666
Mon, 09/12/20191 NZD to GBP0.49856Mon, 09/12/20191 GBP to NZD2.00578
Sun, 08/12/20191 NZD to GBP0.49948Sun, 08/12/20191 GBP to NZD2.00208
Sat, 07/12/20191 NZD to GBP0.49941Sat, 07/12/20191 GBP to NZD2.00236
Fri, 06/12/20191 NZD to GBP0.50000Fri, 06/12/20191 GBP to NZD2.00000
Thu, 05/12/20191 NZD to GBP0.49758Thu, 05/12/20191 GBP to NZD2.00973
Wed, 04/12/20191 NZD to GBP0.49817Wed, 04/12/20191 GBP to NZD2.00735
Tue, 03/12/20191 NZD to GBP0.50140Tue, 03/12/20191 GBP to NZD1.99442
Mon, 02/12/20191 NZD to GBP0.50263Mon, 02/12/20191 GBP to NZD1.98954
Sun, 01/12/20191 NZD to GBP0.49660Sun, 01/12/20191 GBP to NZD2.01369
Sat, 30/11/20191 NZD to GBP0.49660Sat, 30/11/20191 GBP to NZD2.01369
Fri, 29/11/20191 NZD to GBP0.49609Fri, 29/11/20191 GBP to NZD2.01576
Thu, 28/11/20191 NZD to GBP0.49705Thu, 28/11/20191 GBP to NZD2.01187
Wed, 27/11/20191 NZD to GBP0.49740Wed, 27/11/20191 GBP to NZD2.01045
Tue, 26/11/20191 NZD to GBP0.49920Tue, 26/11/20191 GBP to NZD2.00321
Mon, 25/11/20191 NZD to GBP0.49622Mon, 25/11/20191 GBP to NZD2.01524
Sun, 24/11/20191 NZD to GBP0.49936Sun, 24/11/20191 GBP to NZD2.00256
Sat, 23/11/20191 NZD to GBP0.49936Sat, 23/11/20191 GBP to NZD2.00256
Fri, 22/11/20191 NZD to GBP0.49920Fri, 22/11/20191 GBP to NZD2.00321
Thu, 21/11/20191 NZD to GBP0.49613Thu, 21/11/20191 GBP to NZD2.01560
Wed, 20/11/20191 NZD to GBP0.49650Wed, 20/11/20191 GBP to NZD2.01410
Tue, 19/11/20191 NZD to GBP0.49791Tue, 19/11/20191 GBP to NZD2.00840
Mon, 18/11/20191 NZD to GBP0.49395Mon, 18/11/20191 GBP to NZD2.02450
Sun, 17/11/20191 NZD to GBP0.49587Sun, 17/11/20191 GBP to NZD2.01666
Sat, 16/11/20191 NZD to GBP0.49587Sat, 16/11/20191 GBP to NZD2.01666
Fri, 15/11/20191 NZD to GBP0.49622Fri, 15/11/20191 GBP to NZD2.01524
Thu, 14/11/20191 NZD to GBP0.49427Thu, 14/11/20191 GBP to NZD2.02319
Wed, 13/11/20191 NZD to GBP0.49920Wed, 13/11/20191 GBP to NZD2.00321
Tue, 12/11/20191 NZD to GBP0.49240Tue, 12/11/20191 GBP to NZD2.03087
Mon, 11/11/20191 NZD to GBP0.49529Mon, 11/11/20191 GBP to NZD2.01902
Sun, 10/11/20191 NZD to GBP0.49541Sun, 10/11/20191 GBP to NZD2.01853
Sat, 09/11/20191 NZD to GBP0.49541Sat, 09/11/20191 GBP to NZD2.01853
Fri, 08/11/20191 NZD to GBP0.49488Fri, 08/11/20191 GBP to NZD2.02069
Thu, 07/11/20191 NZD to GBP0.49647Thu, 07/11/20191 GBP to NZD2.01422
Wed, 06/11/20191 NZD to GBP0.49542Wed, 06/11/20191 GBP to NZD2.01849
Tue, 05/11/20191 NZD to GBP0.49515Tue, 05/11/20191 GBP to NZD2.01959
Mon, 04/11/20191 NZD to GBP0.49639Mon, 04/11/20191 GBP to NZD2.01455
Sun, 03/11/20191 NZD to GBP0.49685Sun, 03/11/20191 GBP to NZD2.01268
Sat, 02/11/20191 NZD to GBP0.49685Sat, 02/11/20191 GBP to NZD2.01268
Fri, 01/11/20191 NZD to GBP0.49730Fri, 01/11/20191 GBP to NZD2.01086
Thu, 31/10/20191 NZD to GBP0.49490Thu, 31/10/20191 GBP to NZD2.02061
Wed, 30/10/20191 NZD to GBP0.49439Wed, 30/10/20191 GBP to NZD2.02269
Tue, 29/10/20191 NZD to GBP0.49428Tue, 29/10/20191 GBP to NZD2.02314
Mon, 28/10/20191 NZD to GBP0.49337Mon, 28/10/20191 GBP to NZD2.02688
Sun, 27/10/20191 NZD to GBP0.49533Sun, 27/10/20191 GBP to NZD2.01886
Sat, 26/10/20191 NZD to GBP0.49483Sat, 26/10/20191 GBP to NZD2.02090
Fri, 25/10/20191 NZD to GBP0.49514Fri, 25/10/20191 GBP to NZD2.01963
Thu, 24/10/20191 NZD to GBP0.49652Thu, 24/10/20191 GBP to NZD2.01402
Wed, 23/10/20191 NZD to GBP0.49733Wed, 23/10/20191 GBP to NZD2.01074
Tue, 22/10/20191 NZD to GBP0.49696Tue, 22/10/20191 GBP to NZD2.01223
Mon, 21/10/20191 NZD to GBP0.49382Mon, 21/10/20191 GBP to NZD2.02503
Sun, 20/10/20191 NZD to GBP0.49230Sun, 20/10/20191 GBP to NZD2.03128
Sat, 19/10/20191 NZD to GBP0.49196Sat, 19/10/20191 GBP to NZD2.03269
Fri, 18/10/20191 NZD to GBP0.49336Fri, 18/10/20191 GBP to NZD2.02692
Thu, 17/10/20191 NZD to GBP0.49318Thu, 17/10/20191 GBP to NZD2.02766
Wed, 16/10/20191 NZD to GBP0.49041Wed, 16/10/20191 GBP to NZD2.03911
Tue, 15/10/20191 NZD to GBP0.49174Tue, 15/10/20191 GBP to NZD2.03359
Mon, 14/10/20191 NZD to GBP0.50145Mon, 14/10/20191 GBP to NZD1.99422
Sun, 13/10/20191 NZD to GBP0.50180Sun, 13/10/20191 GBP to NZD1.99283
Sat, 12/10/20191 NZD to GBP0.50159Sat, 12/10/20191 GBP to NZD1.99366
Fri, 11/10/20191 NZD to GBP0.50029Fri, 11/10/20191 GBP to NZD1.99884
Thu, 10/10/20191 NZD to GBP0.50723Thu, 10/10/20191 GBP to NZD1.97149
Wed, 09/10/20191 NZD to GBP0.51535Wed, 09/10/20191 GBP to NZD1.94043
Tue, 08/10/20191 NZD to GBP0.51549Tue, 08/10/20191 GBP to NZD1.93990
Mon, 07/10/20191 NZD to GBP0.51119Mon, 07/10/20191 GBP to NZD1.95622
Sun, 06/10/20191 NZD to GBP0.51246Sun, 06/10/20191 GBP to NZD1.95137
Sat, 05/10/20191 NZD to GBP0.51203Sat, 05/10/20191 GBP to NZD1.95301
Fri, 04/10/20191 NZD to GBP0.51190Fri, 04/10/20191 GBP to NZD1.95351
Thu, 03/10/20191 NZD to GBP0.51065Thu, 03/10/20191 GBP to NZD1.95829
Wed, 02/10/20191 NZD to GBP0.50968Wed, 02/10/20191 GBP to NZD1.96202
Tue, 01/10/20191 NZD to GBP0.50753Tue, 01/10/20191 GBP to NZD1.97033
Mon, 30/09/20191 NZD to GBP0.50920Mon, 30/09/20191 GBP to NZD1.96386
Sun, 29/09/20191 NZD to GBP0.51052Sun, 29/09/20191 GBP to NZD1.95879
Sat, 28/09/20191 NZD to GBP0.51221Sat, 28/09/20191 GBP to NZD1.95232
Fri, 27/09/20191 NZD to GBP0.51157Fri, 27/09/20191 GBP to NZD1.95477
Thu, 26/09/20191 NZD to GBP0.51127Thu, 26/09/20191 GBP to NZD1.95591
Wed, 25/09/20191 NZD to GBP0.50794Wed, 25/09/20191 GBP to NZD1.96874
Tue, 24/09/20191 NZD to GBP0.50636Tue, 24/09/20191 GBP to NZD1.97488
Mon, 23/09/20191 NZD to GBP0.50595Mon, 23/09/20191 GBP to NZD1.97648
Sun, 22/09/20191 NZD to GBP0.50232Sun, 22/09/20191 GBP to NZD1.99076
Sat, 21/09/20191 NZD to GBP0.50178Sat, 21/09/20191 GBP to NZD1.99291
Fri, 20/09/20191 NZD to GBP0.50172Fri, 20/09/20191 GBP to NZD1.99314
Thu, 19/09/20191 NZD to GBP0.50283Thu, 19/09/20191 GBP to NZD1.98874
Wed, 18/09/20191 NZD to GBP0.50616Wed, 18/09/20191 GBP to NZD1.97566
Tue, 17/09/20191 NZD to GBP0.50842Tue, 17/09/20191 GBP to NZD1.96688
Mon, 16/09/20191 NZD to GBP0.51072Mon, 16/09/20191 GBP to NZD1.95802
Sun, 15/09/20191 NZD to GBP0.50974Sun, 15/09/20191 GBP to NZD1.96178
Sat, 14/09/20191 NZD to GBP0.50988Sat, 14/09/20191 GBP to NZD1.96125
Fri, 13/09/20191 NZD to GBP0.51036Fri, 13/09/20191 GBP to NZD1.95940
Thu, 12/09/20191 NZD to GBP0.51918Thu, 12/09/20191 GBP to NZD1.92611
Wed, 11/09/20191 NZD to GBP0.52028Wed, 11/09/20191 GBP to NZD1.92204
Tue, 10/09/20191 NZD to GBP0.52003Tue, 10/09/20191 GBP to NZD1.92297
Mon, 09/09/20191 NZD to GBP0.52060Mon, 09/09/20191 GBP to NZD1.92086
Sun, 08/09/20191 NZD to GBP0.52227Sun, 08/09/20191 GBP to NZD1.91472
Sat, 07/09/20191 NZD to GBP0.52313Sat, 07/09/20191 GBP to NZD1.91157
Fri, 06/09/20191 NZD to GBP0.52251Fri, 06/09/20191 GBP to NZD1.91384
Thu, 05/09/20191 NZD to GBP0.51695Thu, 05/09/20191 GBP to NZD1.93442
Wed, 04/09/20191 NZD to GBP0.52022Wed, 04/09/20191 GBP to NZD1.92226
Tue, 03/09/20191 NZD to GBP0.52376Tue, 03/09/20191 GBP to NZD1.90927
Mon, 02/09/20191 NZD to GBP0.52303Mon, 02/09/20191 GBP to NZD1.91194
Sun, 01/09/20191 NZD to GBP0.51903Sun, 01/09/20191 GBP to NZD1.92667
Sat, 31/08/20191 NZD to GBP0.51848Sat, 31/08/20191 GBP to NZD1.92871
Fri, 30/08/20191 NZD to GBP0.51783Fri, 30/08/20191 GBP to NZD1.93114
Thu, 29/08/20191 NZD to GBP0.51788Thu, 29/08/20191 GBP to NZD1.93095
Wed, 28/08/20191 NZD to GBP0.51869Wed, 28/08/20191 GBP to NZD1.92793
Tue, 27/08/20191 NZD to GBP0.51772Tue, 27/08/20191 GBP to NZD1.93155
Mon, 26/08/20191 NZD to GBP0.52231Mon, 26/08/20191 GBP to NZD1.91457
Sun, 25/08/20191 NZD to GBP0.52048Sun, 25/08/20191 GBP to NZD1.92130
Sat, 24/08/20191 NZD to GBP0.52109Sat, 24/08/20191 GBP to NZD1.91905
Fri, 23/08/20191 NZD to GBP0.52012Fri, 23/08/20191 GBP to NZD1.92263
Thu, 22/08/20191 NZD to GBP0.51938Thu, 22/08/20191 GBP to NZD1.92537
Wed, 21/08/20191 NZD to GBP0.52798Wed, 21/08/20191 GBP to NZD1.89401
Tue, 20/08/20191 NZD to GBP0.52750Tue, 20/08/20191 GBP to NZD1.89573
Mon, 19/08/20191 NZD to GBP0.52789Mon, 19/08/20191 GBP to NZD1.89433
Sun, 18/08/20191 NZD to GBP0.52943Sun, 18/08/20191 GBP to NZD1.88882
Sat, 17/08/20191 NZD to GBP0.52885Sat, 17/08/20191 GBP to NZD1.89090
Fri, 16/08/20191 NZD to GBP0.52877Fri, 16/08/20191 GBP to NZD1.89118
Thu, 15/08/20191 NZD to GBP0.53240Thu, 15/08/20191 GBP to NZD1.87829
Wed, 14/08/20191 NZD to GBP0.53374Wed, 14/08/20191 GBP to NZD1.87357
Tue, 13/08/20191 NZD to GBP0.53506Tue, 13/08/20191 GBP to NZD1.86895
Mon, 12/08/20191 NZD to GBP0.53377Mon, 12/08/20191 GBP to NZD1.87347
Sun, 11/08/20191 NZD to GBP0.53601Sun, 11/08/20191 GBP to NZD1.86564
Sat, 10/08/20191 NZD to GBP0.53743Sat, 10/08/20191 GBP to NZD1.86071
Fri, 09/08/20191 NZD to GBP0.53718Fri, 09/08/20191 GBP to NZD1.86157
Thu, 08/08/20191 NZD to GBP0.53376Thu, 08/08/20191 GBP to NZD1.87350
Wed, 07/08/20191 NZD to GBP0.53146Wed, 07/08/20191 GBP to NZD1.88161
Tue, 06/08/20191 NZD to GBP0.53658Tue, 06/08/20191 GBP to NZD1.86366
Mon, 05/08/20191 NZD to GBP0.53816Mon, 05/08/20191 GBP to NZD1.85818
Sun, 04/08/20191 NZD to GBP0.53809Sun, 04/08/20191 GBP to NZD1.85843
Sat, 03/08/20191 NZD to GBP0.53721Sat, 03/08/20191 GBP to NZD1.86147
Fri, 02/08/20191 NZD to GBP0.53733Fri, 02/08/20191 GBP to NZD1.86105
Thu, 01/08/20191 NZD to GBP0.54022Thu, 01/08/20191 GBP to NZD1.85110
Wed, 31/07/20191 NZD to GBP0.53992Wed, 31/07/20191 GBP to NZD1.85213
Tue, 30/07/20191 NZD to GBP0.54417Tue, 30/07/20191 GBP to NZD1.83766
Mon, 29/07/20191 NZD to GBP0.54235Mon, 29/07/20191 GBP to NZD1.84383
Sun, 28/07/20191 NZD to GBP0.53557Sun, 28/07/20191 GBP to NZD1.86717
Sat, 27/07/20191 NZD to GBP0.53595Sat, 27/07/20191 GBP to NZD1.86585
Fri, 26/07/20191 NZD to GBP0.53551Fri, 26/07/20191 GBP to NZD1.86738
Thu, 25/07/20191 NZD to GBP0.53493Thu, 25/07/20191 GBP to NZD1.86940
Wed, 24/07/20191 NZD to GBP0.53722Wed, 24/07/20191 GBP to NZD1.86143
Tue, 23/07/20191 NZD to GBP0.53897Tue, 23/07/20191 GBP to NZD1.85539
Mon, 22/07/20191 NZD to GBP0.54214Mon, 22/07/20191 GBP to NZD1.84454
Sun, 21/07/20191 NZD to GBP0.54025Sun, 21/07/20191 GBP to NZD1.85099
Sat, 20/07/20191 NZD to GBP0.54080Sat, 20/07/20191 GBP to NZD1.84911
Fri, 19/07/20191 NZD to GBP0.54079Fri, 19/07/20191 GBP to NZD1.84915
Thu, 18/07/20191 NZD to GBP0.53999Thu, 18/07/20191 GBP to NZD1.85189
Wed, 17/07/20191 NZD to GBP0.54154Wed, 17/07/20191 GBP to NZD1.84659
Tue, 16/07/20191 NZD to GBP0.54011Tue, 16/07/20191 GBP to NZD1.85147
Mon, 15/07/20191 NZD to GBP0.53686Mon, 15/07/20191 GBP to NZD1.86268
Sun, 14/07/20191 NZD to GBP0.53154Sun, 14/07/20191 GBP to NZD1.88133
Sat, 13/07/20191 NZD to GBP0.53229Sat, 13/07/20191 GBP to NZD1.87868
Fri, 12/07/20191 NZD to GBP0.53236Fri, 12/07/20191 GBP to NZD1.87843
Thu, 11/07/20191 NZD to GBP0.53219Thu, 11/07/20191 GBP to NZD1.87903
Wed, 10/07/20191 NZD to GBP0.53114Wed, 10/07/20191 GBP to NZD1.88274
Tue, 09/07/20191 NZD to GBP0.52999Tue, 09/07/20191 GBP to NZD1.88683
Mon, 08/07/20191 NZD to GBP0.52912Mon, 08/07/20191 GBP to NZD1.88993
Sun, 07/07/20191 NZD to GBP0.52850Sun, 07/07/20191 GBP to NZD1.89215
Sat, 06/07/20191 NZD to GBP0.52908Sat, 06/07/20191 GBP to NZD1.89007
Fri, 05/07/20191 NZD to GBP0.52891Fri, 05/07/20191 GBP to NZD1.89068
Thu, 04/07/20191 NZD to GBP0.53176Thu, 04/07/20191 GBP to NZD1.88055
Wed, 03/07/20191 NZD to GBP0.53312Wed, 03/07/20191 GBP to NZD1.87575
Tue, 02/07/20191 NZD to GBP0.52913Tue, 02/07/20191 GBP to NZD1.88989
Mon, 01/07/20191 NZD to GBP0.52782Mon, 01/07/20191 GBP to NZD1.89459
Sun, 30/06/20191 NZD to GBP0.52912Sun, 30/06/20191 GBP to NZD1.88993
Sat, 29/06/20191 NZD to GBP0.52919Sat, 29/06/20191 GBP to NZD1.88968
Fri, 28/06/20191 NZD to GBP0.52895Fri, 28/06/20191 GBP to NZD1.89054
Thu, 27/06/20191 NZD to GBP0.52874Thu, 27/06/20191 GBP to NZD1.89129
Wed, 26/06/20191 NZD to GBP0.52639Wed, 26/06/20191 GBP to NZD1.89973
Tue, 25/06/20191 NZD to GBP0.52358Tue, 25/06/20191 GBP to NZD1.90993
Mon, 24/06/20191 NZD to GBP0.51935Mon, 24/06/20191 GBP to NZD1.92548
Sun, 23/06/20191 NZD to GBP0.51743Sun, 23/06/20191 GBP to NZD1.93263
Sat, 22/06/20191 NZD to GBP0.51710Sat, 22/06/20191 GBP to NZD1.93386
Fri, 21/06/20191 NZD to GBP0.51672Fri, 21/06/20191 GBP to NZD1.93528
Thu, 20/06/20191 NZD to GBP0.51854Thu, 20/06/20191 GBP to NZD1.92849
Wed, 19/06/20191 NZD to GBP0.51643Wed, 19/06/20191 GBP to NZD1.93637
Tue, 18/06/20191 NZD to GBP0.51950Tue, 18/06/20191 GBP to NZD1.92493
Mon, 17/06/20191 NZD to GBP0.51789Mon, 17/06/20191 GBP to NZD1.93091
Sun, 16/06/20191 NZD to GBP0.51502Sun, 16/06/20191 GBP to NZD1.94167
Sat, 15/06/20191 NZD to GBP0.51564Sat, 15/06/20191 GBP to NZD1.93934
Fri, 14/06/20191 NZD to GBP0.51574Fri, 14/06/20191 GBP to NZD1.93896
Thu, 13/06/20191 NZD to GBP0.51776Thu, 13/06/20191 GBP to NZD1.93140
Wed, 12/06/20191 NZD to GBP0.51783Wed, 12/06/20191 GBP to NZD1.93114
Tue, 11/06/20191 NZD to GBP0.51734Tue, 11/06/20191 GBP to NZD1.93296
Mon, 10/06/20191 NZD to GBP0.52089Mon, 10/06/20191 GBP to NZD1.91979
Sun, 09/06/20191 NZD to GBP0.52335Sun, 09/06/20191 GBP to NZD1.91077
Sat, 08/06/20191 NZD to GBP0.52319Sat, 08/06/20191 GBP to NZD1.91135
Fri, 07/06/20191 NZD to GBP0.52301Fri, 07/06/20191 GBP to NZD1.91201
Thu, 06/06/20191 NZD to GBP0.52182Thu, 06/06/20191 GBP to NZD1.91637
Wed, 05/06/20191 NZD to GBP0.52147Wed, 05/06/20191 GBP to NZD1.91766
Tue, 04/06/20191 NZD to GBP0.52043Tue, 04/06/20191 GBP to NZD1.92149
Mon, 03/06/20191 NZD to GBP0.52092Mon, 03/06/20191 GBP to NZD1.91968
Sun, 02/06/20191 NZD to GBP0.51733Sun, 02/06/20191 GBP to NZD1.93300
Sat, 01/06/20191 NZD to GBP0.51732Sat, 01/06/20191 GBP to NZD1.93304
Fri, 31/05/20191 NZD to GBP0.51753Fri, 31/05/20191 GBP to NZD1.93226
Thu, 30/05/20191 NZD to GBP0.51607Thu, 30/05/20191 GBP to NZD1.93772
Wed, 29/05/20191 NZD to GBP0.51592Wed, 29/05/20191 GBP to NZD1.93829
Tue, 28/05/20191 NZD to GBP0.51725Tue, 28/05/20191 GBP to NZD1.93330
Mon, 27/05/20191 NZD to GBP0.51579Mon, 27/05/20191 GBP to NZD1.93877
Sun, 26/05/20191 NZD to GBP0.51409Sun, 26/05/20191 GBP to NZD1.94518
Sat, 25/05/20191 NZD to GBP0.51529Sat, 25/05/20191 GBP to NZD1.94065
Thu, 23/05/20191 NZD to GBP0.51512Thu, 23/05/20191 GBP to NZD1.94130
Wed, 22/05/20191 NZD to GBP0.51312Wed, 22/05/20191 GBP to NZD1.94886
Tue, 21/05/20191 NZD to GBP0.51220Tue, 21/05/20191 GBP to NZD1.95236
Mon, 20/05/20191 NZD to GBP0.51306Mon, 20/05/20191 GBP to NZD1.94909
Sun, 19/05/20191 NZD to GBP0.51310Sun, 19/05/20191 GBP to NZD1.94894
Sat, 18/05/20191 NZD to GBP0.51222Sat, 18/05/20191 GBP to NZD1.95229
Fri, 17/05/20191 NZD to GBP0.51228Fri, 17/05/20191 GBP to NZD1.95206
Thu, 16/05/20191 NZD to GBP0.51078Thu, 16/05/20191 GBP to NZD1.95779
Wed, 15/05/20191 NZD to GBP0.51066Wed, 15/05/20191 GBP to NZD1.95825
Tue, 14/05/20191 NZD to GBP0.50920Tue, 14/05/20191 GBP to NZD1.96386
Mon, 13/05/20191 NZD to GBP0.50697Mon, 13/05/20191 GBP to NZD1.97250
Sun, 12/05/20191 NZD to GBP0.50632Sun, 12/05/20191 GBP to NZD1.97504
Sat, 11/05/20191 NZD to GBP0.50739Sat, 11/05/20191 GBP to NZD1.97087
Fri, 10/05/20191 NZD to GBP0.50732Fri, 10/05/20191 GBP to NZD1.97114
Thu, 09/05/20191 NZD to GBP0.50643Thu, 09/05/20191 GBP to NZD1.97461
Wed, 08/05/20191 NZD to GBP0.50532Wed, 08/05/20191 GBP to NZD1.97894
Tue, 07/05/20191 NZD to GBP0.50495Tue, 07/05/20191 GBP to NZD1.98039
Mon, 06/05/20191 NZD to GBP0.50446Mon, 06/05/20191 GBP to NZD1.98232
Sun, 05/05/20191 NZD to GBP0.50234Sun, 05/05/20191 GBP to NZD1.99068
Sat, 04/05/20191 NZD to GBP0.50435Sat, 04/05/20191 GBP to NZD1.98275
Fri, 03/05/20191 NZD to GBP0.50432Fri, 03/05/20191 GBP to NZD1.98287
Thu, 02/05/20191 NZD to GBP0.50781Thu, 02/05/20191 GBP to NZD1.96924
Wed, 01/05/20191 NZD to GBP0.50748Wed, 01/05/20191 GBP to NZD1.97052
Tue, 30/04/20191 NZD to GBP0.51212Tue, 30/04/20191 GBP to NZD1.95267
Mon, 29/04/20191 NZD to GBP0.51557Mon, 29/04/20191 GBP to NZD1.93960
Sun, 28/04/20191 NZD to GBP0.51491Sun, 28/04/20191 GBP to NZD1.94209
Sat, 27/04/20191 NZD to GBP0.51568Sat, 27/04/20191 GBP to NZD1.93919
Fri, 26/04/20191 NZD to GBP0.51548Fri, 26/04/20191 GBP to NZD1.93994
Thu, 25/04/20191 NZD to GBP0.51361Thu, 25/04/20191 GBP to NZD1.94700
Wed, 24/04/20191 NZD to GBP0.51071Wed, 24/04/20191 GBP to NZD1.95806
Tue, 23/04/20191 NZD to GBP0.51424Tue, 23/04/20191 GBP to NZD1.94462
Mon, 22/04/20191 NZD to GBP0.51432Mon, 22/04/20191 GBP to NZD1.94431
Sun, 21/04/20191 NZD to GBP0.51355Sun, 21/04/20191 GBP to NZD1.94723
Sat, 20/04/20191 NZD to GBP0.51460Sat, 20/04/20191 GBP to NZD1.94326

Currency Converter;
Convert

Latest Conversions
40.40 EUR to TL - 0 minute ago
3.70 JPY to EUR - 0 minute ago
5.99 CAD to USD - 0 minute ago
8000 EUR to HKD - 0 minute ago
200 HKD to CAD - 0 minute ago
10.25 TL to EUR - 3 minutes ago
45.50 TL to USD - 4 minutes ago
150 TL to EUR - 6 minutes ago
6.70 CAD to TL - 6 minutes ago