Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

NZD to BZD History

New Zealand Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD BZD indicates that how much 1 New Zealand Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of NZD/BZD exchange rate. New Zealand Dollar Belize Dollar History indicates the evolution the pair from last year until today.

NZD/BZD ~ change (today): +0.16 %
NZD 1 New Zealand Dollar
=
1.4343 BZD Belize Dollar
Invert → BZD / NZD: 0.69722
Last update: December 16, 2017 (Today) 07:19 - (1 minute ago)
(NZD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/BZDRatesHistorical Rates for BZD/NZDRates
Fri, 15/12/20171 NZD to BZD1.43637Fri, 15/12/20171 BZD to NZD0.69620
Thu, 14/12/20171 NZD to BZD1.43475Thu, 14/12/20171 BZD to NZD0.69699
Wed, 13/12/20171 NZD to BZD1.44153Wed, 13/12/20171 BZD to NZD0.69371
Tue, 12/12/20171 NZD to BZD1.42370Tue, 12/12/20171 BZD to NZD0.70240
Mon, 11/12/20171 NZD to BZD1.41900Mon, 11/12/20171 BZD to NZD0.70472
Sun, 10/12/20171 NZD to BZD1.40309Sun, 10/12/20171 BZD to NZD0.71271
Sat, 09/12/20171 NZD to BZD1.40309Sat, 09/12/20171 BZD to NZD0.71271
Fri, 08/12/20171 NZD to BZD1.40434Fri, 08/12/20171 BZD to NZD0.71208
Thu, 07/12/20171 NZD to BZD1.40157Thu, 07/12/20171 BZD to NZD0.71349
Wed, 06/12/20171 NZD to BZD1.41123Wed, 06/12/20171 BZD to NZD0.70860
Tue, 05/12/20171 NZD to BZD1.41083Tue, 05/12/20171 BZD to NZD0.70880
Mon, 04/12/20171 NZD to BZD1.40585Mon, 04/12/20171 BZD to NZD0.71131
Sun, 03/12/20171 NZD to BZD1.41386Sun, 03/12/20171 BZD to NZD0.70728
Sat, 02/12/20171 NZD to BZD1.41386Sat, 02/12/20171 BZD to NZD0.70728
Fri, 01/12/20171 NZD to BZD1.41386Fri, 01/12/20171 BZD to NZD0.70728
Thu, 30/11/20171 NZD to BZD1.40122Thu, 30/11/20171 BZD to NZD0.71366
Wed, 29/11/20171 NZD to BZD1.41353Wed, 29/11/20171 BZD to NZD0.70745
Tue, 28/11/20171 NZD to BZD1.41701Tue, 28/11/20171 BZD to NZD0.70571
Mon, 27/11/20171 NZD to BZD1.41689Mon, 27/11/20171 BZD to NZD0.70577
Sun, 26/11/20171 NZD to BZD1.41099Sun, 26/11/20171 BZD to NZD0.70872
Sat, 25/11/20171 NZD to BZD1.41109Sat, 25/11/20171 BZD to NZD0.70867
Fri, 24/11/20171 NZD to BZD1.41147Fri, 24/11/20171 BZD to NZD0.70848
Thu, 23/11/20171 NZD to BZD1.41339Thu, 23/11/20171 BZD to NZD0.70752
Wed, 22/11/20171 NZD to BZD1.41294Wed, 22/11/20171 BZD to NZD0.70774
Tue, 21/11/20171 NZD to BZD1.40656Tue, 21/11/20171 BZD to NZD0.71095
Mon, 20/11/20171 NZD to BZD1.39733Mon, 20/11/20171 BZD to NZD0.71565
Sun, 19/11/20171 NZD to BZD1.39860Sun, 19/11/20171 BZD to NZD0.71500
Sat, 18/11/20171 NZD to BZD1.39860Sat, 18/11/20171 BZD to NZD0.71500
Fri, 17/11/20171 NZD to BZD1.39745Fri, 17/11/20171 BZD to NZD0.71559
Thu, 16/11/20171 NZD to BZD1.40548Thu, 16/11/20171 BZD to NZD0.71150
Wed, 15/11/20171 NZD to BZD1.41148Wed, 15/11/20171 BZD to NZD0.70848
Tue, 14/11/20171 NZD to BZD1.41240Tue, 14/11/20171 BZD to NZD0.70801
Mon, 13/11/20171 NZD to BZD1.41601Mon, 13/11/20171 BZD to NZD0.70621
Sun, 12/11/20171 NZD to BZD1.41979Sun, 12/11/20171 BZD to NZD0.70433
Sat, 11/11/20171 NZD to BZD1.41979Sat, 11/11/20171 BZD to NZD0.70433
Fri, 10/11/20171 NZD to BZD1.42107Fri, 10/11/20171 BZD to NZD0.70370
Thu, 09/11/20171 NZD to BZD1.43288Thu, 09/11/20171 BZD to NZD0.69790
Wed, 08/11/20171 NZD to BZD1.42180Wed, 08/11/20171 BZD to NZD0.70333
Tue, 07/11/20171 NZD to BZD1.41846Tue, 07/11/20171 BZD to NZD0.70499
Mon, 06/11/20171 NZD to BZD1.42328Mon, 06/11/20171 BZD to NZD0.70260
Sun, 05/11/20171 NZD to BZD1.41728Sun, 05/11/20171 BZD to NZD0.70558
Sat, 04/11/20171 NZD to BZD1.41728Sat, 04/11/20171 BZD to NZD0.70558
Fri, 03/11/20171 NZD to BZD1.41777Fri, 03/11/20171 BZD to NZD0.70533
Thu, 02/11/20171 NZD to BZD1.41760Thu, 02/11/20171 BZD to NZD0.70542
Wed, 01/11/20171 NZD to BZD1.41265Wed, 01/11/20171 BZD to NZD0.70789
Tue, 31/10/20171 NZD to BZD1.40480Tue, 31/10/20171 BZD to NZD0.71185
Mon, 30/10/20171 NZD to BZD1.41184Mon, 30/10/20171 BZD to NZD0.70830
Sun, 29/10/20171 NZD to BZD1.41248Sun, 29/10/20171 BZD to NZD0.70797
Sat, 28/10/20171 NZD to BZD1.41248Sat, 28/10/20171 BZD to NZD0.70797
Fri, 27/10/20171 NZD to BZD1.41238Fri, 27/10/20171 BZD to NZD0.70802
Thu, 26/10/20171 NZD to BZD1.40349Thu, 26/10/20171 BZD to NZD0.71251
Wed, 25/10/20171 NZD to BZD1.41108Wed, 25/10/20171 BZD to NZD0.70868
Tue, 24/10/20171 NZD to BZD1.41607Tue, 24/10/20171 BZD to NZD0.70618
Mon, 23/10/20171 NZD to BZD1.43056Mon, 23/10/20171 BZD to NZD0.69903
Sun, 22/10/20171 NZD to BZD1.42811Sun, 22/10/20171 BZD to NZD0.70023
Sat, 21/10/20171 NZD to BZD1.42811Sat, 21/10/20171 BZD to NZD0.70023
Fri, 20/10/20171 NZD to BZD1.42841Fri, 20/10/20171 BZD to NZD0.70008
Thu, 19/10/20171 NZD to BZD1.44000Thu, 19/10/20171 BZD to NZD0.69444
Wed, 18/10/20171 NZD to BZD1.46800Wed, 18/10/20171 BZD to NZD0.68120
Tue, 17/10/20171 NZD to BZD1.47588Tue, 17/10/20171 BZD to NZD0.67756
Mon, 16/10/20171 NZD to BZD1.47498Mon, 16/10/20171 BZD to NZD0.67798
Sun, 15/10/20171 NZD to BZD1.47690Sun, 15/10/20171 BZD to NZD0.67709
Sat, 14/10/20171 NZD to BZD1.47690Sat, 14/10/20171 BZD to NZD0.67709
Fri, 13/10/20171 NZD to BZD1.47934Fri, 13/10/20171 BZD to NZD0.67598
Thu, 12/10/20171 NZD to BZD1.46635Thu, 12/10/20171 BZD to NZD0.68197
Wed, 11/10/20171 NZD to BZD1.45931Wed, 11/10/20171 BZD to NZD0.68526
Tue, 10/10/20171 NZD to BZD1.45566Tue, 10/10/20171 BZD to NZD0.68697
Mon, 09/10/20171 NZD to BZD1.45470Mon, 09/10/20171 BZD to NZD0.68743
Sun, 08/10/20171 NZD to BZD1.45673Sun, 08/10/20171 BZD to NZD0.68647
Sat, 07/10/20171 NZD to BZD1.45673Sat, 07/10/20171 BZD to NZD0.68647
Fri, 06/10/20171 NZD to BZD1.45848Fri, 06/10/20171 BZD to NZD0.68565
Thu, 05/10/20171 NZD to BZD1.46514Thu, 05/10/20171 BZD to NZD0.68253
Wed, 04/10/20171 NZD to BZD1.47563Wed, 04/10/20171 BZD to NZD0.67768
Tue, 03/10/20171 NZD to BZD1.47274Tue, 03/10/20171 BZD to NZD0.67901
Mon, 02/10/20171 NZD to BZD1.48136Mon, 02/10/20171 BZD to NZD0.67506
Sun, 01/10/20171 NZD to BZD1.48267Sun, 01/10/20171 BZD to NZD0.67446
Sat, 30/09/20171 NZD to BZD1.48267Sat, 30/09/20171 BZD to NZD0.67446
Fri, 29/09/20171 NZD to BZD1.48631Fri, 29/09/20171 BZD to NZD0.67281
Thu, 28/09/20171 NZD to BZD1.48883Thu, 28/09/20171 BZD to NZD0.67167
Wed, 27/09/20171 NZD to BZD1.48679Wed, 27/09/20171 BZD to NZD0.67259
Tue, 26/09/20171 NZD to BZD1.48325Tue, 26/09/20171 BZD to NZD0.67420
Mon, 25/09/20171 NZD to BZD1.49401Mon, 25/09/20171 BZD to NZD0.66934
Sun, 24/09/20171 NZD to BZD1.50947Sun, 24/09/20171 BZD to NZD0.66248
Sat, 23/09/20171 NZD to BZD1.50947Sat, 23/09/20171 BZD to NZD0.66248
Fri, 22/09/20171 NZD to BZD1.50714Fri, 22/09/20171 BZD to NZD0.66351
Thu, 21/09/20171 NZD to BZD1.50347Thu, 21/09/20171 BZD to NZD0.66513
Wed, 20/09/20171 NZD to BZD1.51324Wed, 20/09/20171 BZD to NZD0.66083
Tue, 19/09/20171 NZD to BZD1.50501Tue, 19/09/20171 BZD to NZD0.66445
Mon, 18/09/20171 NZD to BZD1.49205Mon, 18/09/20171 BZD to NZD0.67022
Sun, 17/09/20171 NZD to BZD1.49898Sun, 17/09/20171 BZD to NZD0.66712
Sat, 16/09/20171 NZD to BZD1.49898Sat, 16/09/20171 BZD to NZD0.66712
Fri, 15/09/20171 NZD to BZD1.49865Fri, 15/09/20171 BZD to NZD0.66727
Thu, 14/09/20171 NZD to BZD1.48543Thu, 14/09/20171 BZD to NZD0.67321
Wed, 13/09/20171 NZD to BZD1.48914Wed, 13/09/20171 BZD to NZD0.67153
Tue, 12/09/20171 NZD to BZD1.49945Tue, 12/09/20171 BZD to NZD0.66691
Mon, 11/09/20171 NZD to BZD1.49076Mon, 11/09/20171 BZD to NZD0.67080
Sun, 10/09/20171 NZD to BZD1.49354Sun, 10/09/20171 BZD to NZD0.66955
Sat, 09/09/20171 NZD to BZD1.49354Sat, 09/09/20171 BZD to NZD0.66955
Fri, 08/09/20171 NZD to BZD1.49441Fri, 08/09/20171 BZD to NZD0.66916
Thu, 07/09/20171 NZD to BZD1.48883Thu, 07/09/20171 BZD to NZD0.67167
Wed, 06/09/20171 NZD to BZD1.47873Wed, 06/09/20171 BZD to NZD0.67626
Tue, 05/09/20171 NZD to BZD1.49099Tue, 05/09/20171 BZD to NZD0.67070
Mon, 04/09/20171 NZD to BZD1.47482Mon, 04/09/20171 BZD to NZD0.67805
Sun, 03/09/20171 NZD to BZD1.47281Sun, 03/09/20171 BZD to NZD0.67897
Sat, 02/09/20171 NZD to BZD1.47292Sat, 02/09/20171 BZD to NZD0.67892
Fri, 01/09/20171 NZD to BZD1.47429Fri, 01/09/20171 BZD to NZD0.67829
Thu, 31/08/20171 NZD to BZD1.47879Thu, 31/08/20171 BZD to NZD0.67623
Wed, 30/08/20171 NZD to BZD1.48079Wed, 30/08/20171 BZD to NZD0.67532
Tue, 29/08/20171 NZD to BZD1.49087Tue, 29/08/20171 BZD to NZD0.67075
Mon, 28/08/20171 NZD to BZD1.49325Mon, 28/08/20171 BZD to NZD0.66968
Sun, 27/08/20171 NZD to BZD1.48918Sun, 27/08/20171 BZD to NZD0.67151
Sat, 26/08/20171 NZD to BZD1.48918Sat, 26/08/20171 BZD to NZD0.67151
Fri, 25/08/20171 NZD to BZD1.49004Fri, 25/08/20171 BZD to NZD0.67112
Thu, 24/08/20171 NZD to BZD1.48360Thu, 24/08/20171 BZD to NZD0.67404
Wed, 23/08/20171 NZD to BZD1.48642Wed, 23/08/20171 BZD to NZD0.67276
Tue, 22/08/20171 NZD to BZD1.49691Tue, 22/08/20171 BZD to NZD0.66804
Mon, 21/08/20171 NZD to BZD1.50626Mon, 21/08/20171 BZD to NZD0.66390
Sun, 20/08/20171 NZD to BZD1.50461Sun, 20/08/20171 BZD to NZD0.66462
Sat, 19/08/20171 NZD to BZD1.50461Sat, 19/08/20171 BZD to NZD0.66462
Fri, 18/08/20171 NZD to BZD1.50538Fri, 18/08/20171 BZD to NZD0.66428
Thu, 17/08/20171 NZD to BZD1.50131Thu, 17/08/20171 BZD to NZD0.66608
Wed, 16/08/20171 NZD to BZD1.50406Wed, 16/08/20171 BZD to NZD0.66487
Tue, 15/08/20171 NZD to BZD1.48853Tue, 15/08/20171 BZD to NZD0.67180
Mon, 14/08/20171 NZD to BZD1.50087Mon, 14/08/20171 BZD to NZD0.66628
Sun, 13/08/20171 NZD to BZD1.50516Sun, 13/08/20171 BZD to NZD0.66438
Sat, 12/08/20171 NZD to BZD1.50560Sat, 12/08/20171 BZD to NZD0.66419
Fri, 11/08/20171 NZD to BZD1.50648Fri, 11/08/20171 BZD to NZD0.66380
Thu, 10/08/20171 NZD to BZD1.49887Thu, 10/08/20171 BZD to NZD0.66717
Wed, 09/08/20171 NZD to BZD1.50854Wed, 09/08/20171 BZD to NZD0.66289
Tue, 08/08/20171 NZD to BZD1.50776Tue, 08/08/20171 BZD to NZD0.66324
Mon, 07/08/20171 NZD to BZD1.51302Mon, 07/08/20171 BZD to NZD0.66093
Sun, 06/08/20171 NZD to BZD1.52497Sun, 06/08/20171 BZD to NZD0.65575
Sat, 05/08/20171 NZD to BZD1.52497Sat, 05/08/20171 BZD to NZD0.65575
Fri, 04/08/20171 NZD to BZD1.52611Fri, 04/08/20171 BZD to NZD0.65526
Thu, 03/08/20171 NZD to BZD1.53076Thu, 03/08/20171 BZD to NZD0.65327
Wed, 02/08/20171 NZD to BZD1.52956Wed, 02/08/20171 BZD to NZD0.65378
Tue, 01/08/20171 NZD to BZD1.53664Tue, 01/08/20171 BZD to NZD0.65077
Mon, 31/07/20171 NZD to BZD1.54524Mon, 31/07/20171 BZD to NZD0.64715
Sun, 30/07/20171 NZD to BZD1.54548Sun, 30/07/20171 BZD to NZD0.64705
Sat, 29/07/20171 NZD to BZD1.54548Sat, 29/07/20171 BZD to NZD0.64705
Fri, 28/07/20171 NZD to BZD1.54664Fri, 28/07/20171 BZD to NZD0.64656
Thu, 27/07/20171 NZD to BZD1.54043Thu, 27/07/20171 BZD to NZD0.64917
Wed, 26/07/20171 NZD to BZD1.54438Wed, 26/07/20171 BZD to NZD0.64751
Tue, 25/07/20171 NZD to BZD1.52498Tue, 25/07/20171 BZD to NZD0.65575
Mon, 24/07/20171 NZD to BZD1.53018Mon, 24/07/20171 BZD to NZD0.65352
Sun, 23/07/20171 NZD to BZD1.53459Sun, 23/07/20171 BZD to NZD0.65164
Sat, 22/07/20171 NZD to BZD1.53459Sat, 22/07/20171 BZD to NZD0.65164
Fri, 21/07/20171 NZD to BZD1.53459Fri, 21/07/20171 BZD to NZD0.65164
Thu, 20/07/20171 NZD to BZD1.50911Thu, 20/07/20171 BZD to NZD0.66264
Wed, 19/07/20171 NZD to BZD1.51494Wed, 19/07/20171 BZD to NZD0.66009
Tue, 18/07/20171 NZD to BZD1.51416Tue, 18/07/20171 BZD to NZD0.66043
Mon, 17/07/20171 NZD to BZD1.50476Mon, 17/07/20171 BZD to NZD0.66456
Sun, 16/07/20171 NZD to BZD1.51304Sun, 16/07/20171 BZD to NZD0.66092
Sat, 15/07/20171 NZD to BZD1.51304Sat, 15/07/20171 BZD to NZD0.66092
Fri, 14/07/20171 NZD to BZD1.51282Fri, 14/07/20171 BZD to NZD0.66102
Thu, 13/07/20171 NZD to BZD1.50996Thu, 13/07/20171 BZD to NZD0.66227
Wed, 12/07/20171 NZD to BZD1.49074Wed, 12/07/20171 BZD to NZD0.67081
Tue, 11/07/20171 NZD to BZD1.48378Tue, 11/07/20171 BZD to NZD0.67395
Mon, 10/07/20171 NZD to BZD1.49407Mon, 10/07/20171 BZD to NZD0.66931
Sun, 09/07/20171 NZD to BZD1.49975Sun, 09/07/20171 BZD to NZD0.66678
Sat, 08/07/20171 NZD to BZD1.49964Sat, 08/07/20171 BZD to NZD0.66683
Fri, 07/07/20171 NZD to BZD1.49909Fri, 07/07/20171 BZD to NZD0.66707
Thu, 06/07/20171 NZD to BZD1.49833Thu, 06/07/20171 BZD to NZD0.66741
Wed, 05/07/20171 NZD to BZD1.49621Wed, 05/07/20171 BZD to NZD0.66836
Tue, 04/07/20171 NZD to BZD1.49832Tue, 04/07/20171 BZD to NZD0.66741
Mon, 03/07/20171 NZD to BZD1.49934Mon, 03/07/20171 BZD to NZD0.66696
Sun, 02/07/20171 NZD to BZD1.50576Sun, 02/07/20171 BZD to NZD0.66412
Sat, 01/07/20171 NZD to BZD1.50554Sat, 01/07/20171 BZD to NZD0.66421
Fri, 30/06/20171 NZD to BZD1.50443Fri, 30/06/20171 BZD to NZD0.66470
Thu, 29/06/20171 NZD to BZD1.49872Thu, 29/06/20171 BZD to NZD0.66724
Wed, 28/06/20171 NZD to BZD1.50040Wed, 28/06/20171 BZD to NZD0.66649
Tue, 27/06/20171 NZD to BZD1.49451Tue, 27/06/20171 BZD to NZD0.66912
Mon, 26/06/20171 NZD to BZD1.49843Mon, 26/06/20171 BZD to NZD0.66737
Sun, 25/06/20171 NZD to BZD1.49581Sun, 25/06/20171 BZD to NZD0.66853
Sat, 24/06/20171 NZD to BZD1.49581Sat, 24/06/20171 BZD to NZD0.66853
Fri, 23/06/20171 NZD to BZD1.49614Fri, 23/06/20171 BZD to NZD0.66839
Thu, 22/06/20171 NZD to BZD1.49306Thu, 22/06/20171 BZD to NZD0.66977
Wed, 21/06/20171 NZD to BZD1.48533Wed, 21/06/20171 BZD to NZD0.67325
Tue, 20/06/20171 NZD to BZD1.48834Tue, 20/06/20171 BZD to NZD0.67189
Mon, 19/06/20171 NZD to BZD1.48432Mon, 19/06/20171 BZD to NZD0.67371
Sun, 18/06/20171 NZD to BZD1.48974Sun, 18/06/20171 BZD to NZD0.67126
Sat, 17/06/20171 NZD to BZD1.48974Sat, 17/06/20171 BZD to NZD0.67126
Fri, 16/06/20171 NZD to BZD1.49104Fri, 16/06/20171 BZD to NZD0.67067
Thu, 15/06/20171 NZD to BZD1.48151Thu, 15/06/20171 BZD to NZD0.67499
Wed, 14/06/20171 NZD to BZD1.49281Wed, 14/06/20171 BZD to NZD0.66988
Tue, 13/06/20171 NZD to BZD1.48429Tue, 13/06/20171 BZD to NZD0.67372
Mon, 12/06/20171 NZD to BZD1.47954Mon, 12/06/20171 BZD to NZD0.67589
Sun, 11/06/20171 NZD to BZD1.48169Sun, 11/06/20171 BZD to NZD0.67491
Sat, 10/06/20171 NZD to BZD1.48169Sat, 10/06/20171 BZD to NZD0.67491
Fri, 09/06/20171 NZD to BZD1.48126Fri, 09/06/20171 BZD to NZD0.67510
Thu, 08/06/20171 NZD to BZD1.48215Thu, 08/06/20171 BZD to NZD0.67470
Wed, 07/06/20171 NZD to BZD1.47852Wed, 07/06/20171 BZD to NZD0.67635
Tue, 06/06/20171 NZD to BZD1.47722Tue, 06/06/20171 BZD to NZD0.67695
Mon, 05/06/20171 NZD to BZD1.46698Mon, 05/06/20171 BZD to NZD0.68167
Sun, 04/06/20171 NZD to BZD1.46725Sun, 04/06/20171 BZD to NZD0.68155
Sat, 03/06/20171 NZD to BZD1.46725Sat, 03/06/20171 BZD to NZD0.68155
Fri, 02/06/20171 NZD to BZD1.46673Fri, 02/06/20171 BZD to NZD0.68179
Thu, 01/06/20171 NZD to BZD1.45078Thu, 01/06/20171 BZD to NZD0.68928
Wed, 31/05/20171 NZD to BZD1.45498Wed, 31/05/20171 BZD to NZD0.68729
Tue, 30/05/20171 NZD to BZD1.45839Tue, 30/05/20171 BZD to NZD0.68569
Mon, 29/05/20171 NZD to BZD1.44993Mon, 29/05/20171 BZD to NZD0.68969
Sun, 28/05/20171 NZD to BZD1.45028Sun, 28/05/20171 BZD to NZD0.68952
Sat, 27/05/20171 NZD to BZD1.45028Sat, 27/05/20171 BZD to NZD0.68952
Fri, 26/05/20171 NZD to BZD1.45253Fri, 26/05/20171 BZD to NZD0.68845
Thu, 25/05/20171 NZD to BZD1.44383Thu, 25/05/20171 BZD to NZD0.69260
Wed, 24/05/20171 NZD to BZD1.44822Wed, 24/05/20171 BZD to NZD0.69050
Tue, 23/05/20171 NZD to BZD1.43911Tue, 23/05/20171 BZD to NZD0.69487
Mon, 22/05/20171 NZD to BZD1.43605Mon, 22/05/20171 BZD to NZD0.69635
Sun, 21/05/20171 NZD to BZD1.42231Sun, 21/05/20171 BZD to NZD0.70308
Sat, 20/05/20171 NZD to BZD1.42231Sat, 20/05/20171 BZD to NZD0.70308
Fri, 19/05/20171 NZD to BZD1.42418Fri, 19/05/20171 BZD to NZD0.70216
Thu, 18/05/20171 NZD to BZD1.41755Thu, 18/05/20171 BZD to NZD0.70544
Wed, 17/05/20171 NZD to BZD1.42683Wed, 17/05/20171 BZD to NZD0.70085
Tue, 16/05/20171 NZD to BZD1.41406Tue, 16/05/20171 BZD to NZD0.70718
Mon, 15/05/20171 NZD to BZD1.41406Mon, 15/05/20171 BZD to NZD0.70718
Sun, 14/05/20171 NZD to BZD1.40954Sun, 14/05/20171 BZD to NZD0.70945
Sat, 13/05/20171 NZD to BZD1.40954Sat, 13/05/20171 BZD to NZD0.70945
Fri, 12/05/20171 NZD to BZD1.41012Fri, 12/05/20171 BZD to NZD0.70916
Thu, 11/05/20171 NZD to BZD1.40921Thu, 11/05/20171 BZD to NZD0.70962
Wed, 10/05/20171 NZD to BZD1.42630Wed, 10/05/20171 BZD to NZD0.70111
Tue, 09/05/20171 NZD to BZD1.41668Tue, 09/05/20171 BZD to NZD0.70588
Mon, 08/05/20171 NZD to BZD1.42167Mon, 08/05/20171 BZD to NZD0.70340
Sun, 07/05/20171 NZD to BZD1.42221Sun, 07/05/20171 BZD to NZD0.70313
Sat, 06/05/20171 NZD to BZD1.42221Sat, 06/05/20171 BZD to NZD0.70313
Fri, 05/05/20171 NZD to BZD1.42221Fri, 05/05/20171 BZD to NZD0.70313
Thu, 04/05/20171 NZD to BZD1.41228Thu, 04/05/20171 BZD to NZD0.70807
Wed, 03/05/20171 NZD to BZD1.41274Wed, 03/05/20171 BZD to NZD0.70784
Tue, 02/05/20171 NZD to BZD1.42599Tue, 02/05/20171 BZD to NZD0.70127
Mon, 01/05/20171 NZD to BZD1.42458Mon, 01/05/20171 BZD to NZD0.70196
Sun, 30/04/20171 NZD to BZD1.41337Sun, 30/04/20171 BZD to NZD0.70753
Sat, 29/04/20171 NZD to BZD1.41337Sat, 29/04/20171 BZD to NZD0.70753
Fri, 28/04/20171 NZD to BZD1.41279Fri, 28/04/20171 BZD to NZD0.70782
Thu, 27/04/20171 NZD to BZD1.41333Thu, 27/04/20171 BZD to NZD0.70755
Wed, 26/04/20171 NZD to BZD1.41689Wed, 26/04/20171 BZD to NZD0.70577
Tue, 25/04/20171 NZD to BZD1.42810Tue, 25/04/20171 BZD to NZD0.70023
Mon, 24/04/20171 NZD to BZD1.44232Mon, 24/04/20171 BZD to NZD0.69333
Sun, 23/04/20171 NZD to BZD1.44548Sun, 23/04/20171 BZD to NZD0.69181
Sat, 22/04/20171 NZD to BZD1.44558Sat, 22/04/20171 BZD to NZD0.69176
Fri, 21/04/20171 NZD to BZD1.44518Fri, 21/04/20171 BZD to NZD0.69196
Thu, 20/04/20171 NZD to BZD1.44271Thu, 20/04/20171 BZD to NZD0.69314
Wed, 19/04/20171 NZD to BZD1.43910Wed, 19/04/20171 BZD to NZD0.69488
Tue, 18/04/20171 NZD to BZD1.44738Tue, 18/04/20171 BZD to NZD0.69090
Mon, 17/04/20171 NZD to BZD1.44361Mon, 17/04/20171 BZD to NZD0.69271
Sun, 16/04/20171 NZD to BZD1.44184Sun, 16/04/20171 BZD to NZD0.69356
Sat, 15/04/20171 NZD to BZD1.44184Sat, 15/04/20171 BZD to NZD0.69356
Fri, 14/04/20171 NZD to BZD1.44305Fri, 14/04/20171 BZD to NZD0.69298
Thu, 13/04/20171 NZD to BZD1.43937Thu, 13/04/20171 BZD to NZD0.69475
Wed, 12/04/20171 NZD to BZD1.42916Wed, 12/04/20171 BZD to NZD0.69971
Tue, 11/04/20171 NZD to BZD1.43027Tue, 11/04/20171 BZD to NZD0.69917
Mon, 10/04/20171 NZD to BZD1.43174Mon, 10/04/20171 BZD to NZD0.69845
Sun, 09/04/20171 NZD to BZD1.42589Sun, 09/04/20171 BZD to NZD0.70132
Sat, 08/04/20171 NZD to BZD1.42589Sat, 08/04/20171 BZD to NZD0.70132
Fri, 07/04/20171 NZD to BZD1.42698Fri, 07/04/20171 BZD to NZD0.70078
Thu, 06/04/20171 NZD to BZD1.43282Thu, 06/04/20171 BZD to NZD0.69792
Wed, 05/04/20171 NZD to BZD1.43521Wed, 05/04/20171 BZD to NZD0.69676
Tue, 04/04/20171 NZD to BZD1.43386Tue, 04/04/20171 BZD to NZD0.69742
Mon, 03/04/20171 NZD to BZD1.44072Mon, 03/04/20171 BZD to NZD0.69410
Sun, 02/04/20171 NZD to BZD1.44027Sun, 02/04/20171 BZD to NZD0.69431
Sat, 01/04/20171 NZD to BZD1.44027Sat, 01/04/20171 BZD to NZD0.69431
Fri, 31/03/20171 NZD to BZD1.44158Fri, 31/03/20171 BZD to NZD0.69368
Thu, 30/03/20171 NZD to BZD1.43964Thu, 30/03/20171 BZD to NZD0.69462
Wed, 29/03/20171 NZD to BZD1.44576Wed, 29/03/20171 BZD to NZD0.69168
Tue, 28/03/20171 NZD to BZD1.44124Tue, 28/03/20171 BZD to NZD0.69385
Mon, 27/03/20171 NZD to BZD1.44898Mon, 27/03/20171 BZD to NZD0.69014
Sun, 26/03/20171 NZD to BZD1.44557Sun, 26/03/20171 BZD to NZD0.69177
Sat, 25/03/20171 NZD to BZD1.44557Sat, 25/03/20171 BZD to NZD0.69177
Fri, 24/03/20171 NZD to BZD1.44638Fri, 24/03/20171 BZD to NZD0.69138
Thu, 23/03/20171 NZD to BZD1.44650Thu, 23/03/20171 BZD to NZD0.69132
Wed, 22/03/20171 NZD to BZD1.45083Wed, 22/03/20171 BZD to NZD0.68926
Tue, 21/03/20171 NZD to BZD1.44744Tue, 21/03/20171 BZD to NZD0.69087
Mon, 20/03/20171 NZD to BZD1.45406Mon, 20/03/20171 BZD to NZD0.68773
Sun, 19/03/20171 NZD to BZD1.44341Sun, 19/03/20171 BZD to NZD0.69280
Sat, 18/03/20171 NZD to BZD1.44331Sat, 18/03/20171 BZD to NZD0.69285
Fri, 17/03/20171 NZD to BZD1.44280Fri, 17/03/20171 BZD to NZD0.69310
Thu, 16/03/20171 NZD to BZD1.43584Thu, 16/03/20171 BZD to NZD0.69646
Wed, 15/03/20171 NZD to BZD1.44724Wed, 15/03/20171 BZD to NZD0.69097
Tue, 14/03/20171 NZD to BZD1.42335Tue, 14/03/20171 BZD to NZD0.70257
Mon, 13/03/20171 NZD to BZD1.42309Mon, 13/03/20171 BZD to NZD0.70270
Sun, 12/03/20171 NZD to BZD1.42331Sun, 12/03/20171 BZD to NZD0.70259
Sat, 11/03/20171 NZD to BZD1.42331Sat, 11/03/20171 BZD to NZD0.70259
Fri, 10/03/20171 NZD to BZD1.42390Fri, 10/03/20171 BZD to NZD0.70230
Thu, 09/03/20171 NZD to BZD1.41886Thu, 09/03/20171 BZD to NZD0.70479
Wed, 08/03/20171 NZD to BZD1.42258Wed, 08/03/20171 BZD to NZD0.70295
Tue, 07/03/20171 NZD to BZD1.43228Tue, 07/03/20171 BZD to NZD0.69819
Mon, 06/03/20171 NZD to BZD1.43880Mon, 06/03/20171 BZD to NZD0.69502
Sun, 05/03/20171 NZD to BZD1.44831Sun, 05/03/20171 BZD to NZD0.69046
Sat, 04/03/20171 NZD to BZD1.44831Sat, 04/03/20171 BZD to NZD0.69046
Wed, 23/03/20161 NZD to BZD1.37155Wed, 23/03/20161 BZD to NZD0.72910
Tue, 22/03/20161 NZD to BZD1.37459Tue, 22/03/20161 BZD to NZD0.72749
Mon, 21/03/20161 NZD to BZD1.37981Mon, 21/03/20161 BZD to NZD0.72474
Sun, 20/03/20161 NZD to BZD1.38382Sun, 20/03/20161 BZD to NZD0.72264
Sat, 19/03/20161 NZD to BZD1.38382Sat, 19/03/20161 BZD to NZD0.72264
Fri, 18/03/20161 NZD to BZD1.38335Fri, 18/03/20161 BZD to NZD0.72288
Thu, 17/03/20161 NZD to BZD1.39758Thu, 17/03/20161 BZD to NZD0.71552
Wed, 16/03/20161 NZD to BZD1.34454Wed, 16/03/20161 BZD to NZD0.74375
Tue, 15/03/20161 NZD to BZD1.34570Tue, 15/03/20161 BZD to NZD0.74311
Mon, 14/03/20161 NZD to BZD1.35796Mon, 14/03/20161 BZD to NZD0.73640
Sun, 13/03/20161 NZD to BZD1.37412Sun, 13/03/20161 BZD to NZD0.72774
Sat, 12/03/20161 NZD to BZD1.37412Sat, 12/03/20161 BZD to NZD0.72774
Fri, 11/03/20161 NZD to BZD1.37439Fri, 11/03/20161 BZD to NZD0.72760
Thu, 10/03/20161 NZD to BZD1.35713Thu, 10/03/20161 BZD to NZD0.73685
Wed, 09/03/20161 NZD to BZD1.38652Wed, 09/03/20161 BZD to NZD0.72123
Tue, 08/03/20161 NZD to BZD1.38342Tue, 08/03/20161 BZD to NZD0.72285
Mon, 07/03/20161 NZD to BZD1.38987Mon, 07/03/20161 BZD to NZD0.71949
Sun, 06/03/20161 NZD to BZD1.38756Sun, 06/03/20161 BZD to NZD0.72069
Sat, 05/03/20161 NZD to BZD1.38756Sat, 05/03/20161 BZD to NZD0.72069
Fri, 04/03/20161 NZD to BZD1.38595Fri, 04/03/20161 BZD to NZD0.72153
Thu, 03/03/20161 NZD to BZD1.37750Thu, 03/03/20161 BZD to NZD0.72595
Wed, 02/03/20161 NZD to BZD1.35394Wed, 02/03/20161 BZD to NZD0.73859
Mon, 29/02/20161 NZD to BZD1.34520Mon, 29/02/20161 BZD to NZD0.74338
Sun, 28/02/20161 NZD to BZD1.35164Sun, 28/02/20161 BZD to NZD0.73984
Sat, 27/02/20161 NZD to BZD1.35164Sat, 27/02/20161 BZD to NZD0.73984
Fri, 26/02/20161 NZD to BZD1.35326Fri, 26/02/20161 BZD to NZD0.73896
Thu, 25/02/20161 NZD to BZD1.36594Thu, 25/02/20161 BZD to NZD0.73210
Wed, 24/02/20161 NZD to BZD1.35216Wed, 24/02/20161 BZD to NZD0.73956
Tue, 23/02/20161 NZD to BZD1.35859Tue, 23/02/20161 BZD to NZD0.73606
Sun, 21/02/20161 NZD to BZD1.35112Sun, 21/02/20161 BZD to NZD0.74013
Sat, 20/02/20161 NZD to BZD1.35112Sat, 20/02/20161 BZD to NZD0.74013
Fri, 19/02/20161 NZD to BZD1.34889Fri, 19/02/20161 BZD to NZD0.74135
Thu, 18/02/20161 NZD to BZD1.35280Thu, 18/02/20161 BZD to NZD0.73921
Wed, 17/02/20161 NZD to BZD1.35149Wed, 17/02/20161 BZD to NZD0.73992
Tue, 16/02/20161 NZD to BZD1.33885Tue, 16/02/20161 BZD to NZD0.74691
Mon, 15/02/20161 NZD to BZD1.35619Mon, 15/02/20161 BZD to NZD0.73736
Sun, 14/02/20161 NZD to BZD1.35187Sun, 14/02/20161 BZD to NZD0.73972
Sat, 13/02/20161 NZD to BZD1.35187Sat, 13/02/20161 BZD to NZD0.73972
Fri, 12/02/20161 NZD to BZD1.35277Fri, 12/02/20161 BZD to NZD0.73922
Thu, 11/02/20161 NZD to BZD1.36256Thu, 11/02/20161 BZD to NZD0.73391
Wed, 10/02/20161 NZD to BZD1.35759Wed, 10/02/20161 BZD to NZD0.73660
Tue, 09/02/20161 NZD to BZD1.35535Tue, 09/02/20161 BZD to NZD0.73782
Mon, 08/02/20161 NZD to BZD1.35299Mon, 08/02/20161 BZD to NZD0.73910
Sun, 07/02/20161 NZD to BZD1.35084Sun, 07/02/20161 BZD to NZD0.74028
Sat, 06/02/20161 NZD to BZD1.35084Sat, 06/02/20161 BZD to NZD0.74028
Fri, 05/02/20161 NZD to BZD1.34994Fri, 05/02/20161 BZD to NZD0.74077
Thu, 04/02/20161 NZD to BZD1.37425Thu, 04/02/20161 BZD to NZD0.72767
Wed, 03/02/20161 NZD to BZD1.36124Wed, 03/02/20161 BZD to NZD0.73462
Mon, 01/02/20161 NZD to BZD1.32681Mon, 01/02/20161 BZD to NZD0.75369
Sun, 31/01/20161 NZD to BZD1.32214Sun, 31/01/20161 BZD to NZD0.75635
Sat, 30/01/20161 NZD to BZD1.32214Sat, 30/01/20161 BZD to NZD0.75635
Fri, 29/01/20161 NZD to BZD1.32034Fri, 29/01/20161 BZD to NZD0.75738
Thu, 28/01/20161 NZD to BZD1.32314Thu, 28/01/20161 BZD to NZD0.75578
Wed, 27/01/20161 NZD to BZD1.33118Wed, 27/01/20161 BZD to NZD0.75121
Tue, 26/01/20161 NZD to BZD1.32698Tue, 26/01/20161 BZD to NZD0.75359
Mon, 25/01/20161 NZD to BZD1.32208Mon, 25/01/20161 BZD to NZD0.75638
Sun, 24/01/20161 NZD to BZD1.32486Sun, 24/01/20161 BZD to NZD0.75480
Sat, 23/01/20161 NZD to BZD1.32486Sat, 23/01/20161 BZD to NZD0.75480
Fri, 22/01/20161 NZD to BZD1.32083Fri, 22/01/20161 BZD to NZD0.75710
Thu, 21/01/20161 NZD to BZD1.32804Thu, 21/01/20161 BZD to NZD0.75299
Wed, 20/01/20161 NZD to BZD1.30553Wed, 20/01/20161 BZD to NZD0.76597

Latest Conversions
90.90 CAD HKD - 0 minute ago
10.00 CAD SEK - 1 minute ago
7.36 CNY TL - 2 minutes ago
3.00 CHF EUR - 4 minutes ago
75.99 EUR HKD - 6 minutes ago
9500.90 EUR TL - 7 minutes ago
150.05 USD CAD - 8 minutes ago
200.14 RUB EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...