Exchange
live exchange
  • EUR/USD 0.00%
    1.1660
    1.1602 ←→ 1.1745 USD/EUR : 0.8576
  • GBP/USD -0.34%
    1.3066
    1.3011 ←→ 1.3120 USD/GBP : 0.7653
  • USD/JPY -0.11%
    112.77
    112.72 ←→ 113.14 JPY/USD : 0.0089
  • USD/CHF -0.17%
    0.9985
    0.9983 ←→ 1.0035 CHF/USD : 1.0015
  • AUD/USD +0.15%
    0.7401
    0.7343 ←→ 0.7405 USD/AUD : 1.3512
  • EUR/GBP +0.36%
    0.8925
    0.8843 ←→ 0.8932 GBP/EUR : 1.1204

NZD to BZD History

New Zealand Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of NZD BZD indicates that how much 1 New Zealand Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of NZD/BZD exchange rate. New Zealand Dollar Belize Dollar History indicates the evolution the pair from last year until today.

NZD/BZD ~ change (today): +0.29 %
NZD 1 New Zealand Dollar
=
1.3958 BZD Belize Dollar
Invert → BZD / NZD: 0.71644
Last update: July 18, 2018 (Today) 17:42 - (1 minute ago)
(NZD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for NZD/BZDRatesHistorical Rates for BZD/NZDRates
Tue, 17/07/20181 NZD to BZD1.39096Tue, 17/07/20181 BZD to NZD0.71893
Mon, 16/07/20181 NZD to BZD1.38902Mon, 16/07/20181 BZD to NZD0.71993
Sun, 15/07/20181 NZD to BZD1.38828Sun, 15/07/20181 BZD to NZD0.72032
Sat, 14/07/20181 NZD to BZD1.38828Sat, 14/07/20181 BZD to NZD0.72032
Fri, 13/07/20181 NZD to BZD1.38838Fri, 13/07/20181 BZD to NZD0.72026
Thu, 12/07/20181 NZD to BZD1.39102Thu, 12/07/20181 BZD to NZD0.71890
Wed, 11/07/20181 NZD to BZD1.39004Wed, 11/07/20181 BZD to NZD0.71940
Tue, 10/07/20181 NZD to BZD1.40482Tue, 10/07/20181 BZD to NZD0.71183
Mon, 09/07/20181 NZD to BZD1.40268Mon, 09/07/20181 BZD to NZD0.71292
Sun, 08/07/20181 NZD to BZD1.40319Sun, 08/07/20181 BZD to NZD0.71266
Sat, 07/07/20181 NZD to BZD1.40319Sat, 07/07/20181 BZD to NZD0.71266
Fri, 06/07/20181 NZD to BZD1.40347Fri, 06/07/20181 BZD to NZD0.71252
Thu, 05/07/20181 NZD to BZD1.39324Thu, 05/07/20181 BZD to NZD0.71775
Wed, 04/07/20181 NZD to BZD1.38825Wed, 04/07/20181 BZD to NZD0.72033
Tue, 03/07/20181 NZD to BZD1.38661Tue, 03/07/20181 BZD to NZD0.72118
Mon, 02/07/20181 NZD to BZD1.37617Mon, 02/07/20181 BZD to NZD0.72665
Sun, 01/07/20181 NZD to BZD1.39013Sun, 01/07/20181 BZD to NZD0.71936
Sat, 30/06/20181 NZD to BZD1.39013Sat, 30/06/20181 BZD to NZD0.71936
Fri, 29/06/20181 NZD to BZD1.38938Fri, 29/06/20181 BZD to NZD0.71975
Thu, 28/06/20181 NZD to BZD1.38705Thu, 28/06/20181 BZD to NZD0.72095
Wed, 27/06/20181 NZD to BZD1.39372Wed, 27/06/20181 BZD to NZD0.71750
Tue, 26/06/20181 NZD to BZD1.40663Tue, 26/06/20181 BZD to NZD0.71092
Mon, 25/06/20181 NZD to BZD1.41367Mon, 25/06/20181 BZD to NZD0.70738
Sun, 24/06/20181 NZD to BZD1.41800Sun, 24/06/20181 BZD to NZD0.70522
Sat, 23/06/20181 NZD to BZD1.41800Sat, 23/06/20181 BZD to NZD0.70522
Fri, 22/06/20181 NZD to BZD1.41977Fri, 22/06/20181 BZD to NZD0.70434
Thu, 21/06/20181 NZD to BZD1.41235Thu, 21/06/20181 BZD to NZD0.70804
Wed, 20/06/20181 NZD to BZD1.40853Wed, 20/06/20181 BZD to NZD0.70996
Tue, 19/06/20181 NZD to BZD1.41661Tue, 19/06/20181 BZD to NZD0.70591
Mon, 18/06/20181 NZD to BZD1.42306Mon, 18/06/20181 BZD to NZD0.70271
Sun, 17/06/20181 NZD to BZD1.42554Sun, 17/06/20181 BZD to NZD0.70149
Sat, 16/06/20181 NZD to BZD1.42554Sat, 16/06/20181 BZD to NZD0.70149
Fri, 15/06/20181 NZD to BZD1.42593Fri, 15/06/20181 BZD to NZD0.70130
Thu, 14/06/20181 NZD to BZD1.43320Thu, 14/06/20181 BZD to NZD0.69774
Wed, 13/06/20181 NZD to BZD1.44198Wed, 13/06/20181 BZD to NZD0.69349
Tue, 12/06/20181 NZD to BZD1.43725Tue, 12/06/20181 BZD to NZD0.69577
Mon, 11/06/20181 NZD to BZD1.44035Mon, 11/06/20181 BZD to NZD0.69428
Sun, 10/06/20181 NZD to BZD1.44319Sun, 10/06/20181 BZD to NZD0.69291
Sat, 09/06/20181 NZD to BZD1.44319Sat, 09/06/20181 BZD to NZD0.69291
Fri, 08/06/20181 NZD to BZD1.44441Fri, 08/06/20181 BZD to NZD0.69232
Thu, 07/06/20181 NZD to BZD1.44191Thu, 07/06/20181 BZD to NZD0.69352
Wed, 06/06/20181 NZD to BZD1.44366Wed, 06/06/20181 BZD to NZD0.69268
Tue, 05/06/20181 NZD to BZD1.44386Tue, 05/06/20181 BZD to NZD0.69259
Mon, 04/06/20181 NZD to BZD1.44530Mon, 04/06/20181 BZD to NZD0.69190
Sun, 03/06/20181 NZD to BZD1.43310Sun, 03/06/20181 BZD to NZD0.69779
Sat, 02/06/20181 NZD to BZD1.43310Sat, 02/06/20181 BZD to NZD0.69779
Fri, 01/06/20181 NZD to BZD1.43400Fri, 01/06/20181 BZD to NZD0.69735
Thu, 31/05/20181 NZD to BZD1.43664Thu, 31/05/20181 BZD to NZD0.69607
Wed, 30/05/20181 NZD to BZD1.43405Wed, 30/05/20181 BZD to NZD0.69733
Tue, 29/05/20181 NZD to BZD1.41707Tue, 29/05/20181 BZD to NZD0.70568
Mon, 28/05/20181 NZD to BZD1.42476Mon, 28/05/20181 BZD to NZD0.70187
Sun, 27/05/20181 NZD to BZD1.41996Sun, 27/05/20181 BZD to NZD0.70425
Sat, 26/05/20181 NZD to BZD1.41996Sat, 26/05/20181 BZD to NZD0.70425
Fri, 25/05/20181 NZD to BZD1.41976Fri, 25/05/20181 BZD to NZD0.70434
Thu, 24/05/20181 NZD to BZD1.42259Thu, 24/05/20181 BZD to NZD0.70294
Wed, 23/05/20181 NZD to BZD1.41993Wed, 23/05/20181 BZD to NZD0.70426
Tue, 22/05/20181 NZD to BZD1.42170Tue, 22/05/20181 BZD to NZD0.70338
Mon, 21/05/20181 NZD to BZD1.42514Mon, 21/05/20181 BZD to NZD0.70169
Sun, 20/05/20181 NZD to BZD1.41996Sun, 20/05/20181 BZD to NZD0.70425
Sat, 19/05/20181 NZD to BZD1.41996Sat, 19/05/20181 BZD to NZD0.70425
Fri, 18/05/20181 NZD to BZD1.41898Fri, 18/05/20181 BZD to NZD0.70473
Thu, 17/05/20181 NZD to BZD1.41122Thu, 17/05/20181 BZD to NZD0.70861
Wed, 16/05/20181 NZD to BZD1.41555Wed, 16/05/20181 BZD to NZD0.70644
Tue, 15/05/20181 NZD to BZD1.40834Tue, 15/05/20181 BZD to NZD0.71006
Mon, 14/05/20181 NZD to BZD1.41718Mon, 14/05/20181 BZD to NZD0.70563
Sun, 13/05/20181 NZD to BZD1.42886Sun, 13/05/20181 BZD to NZD0.69986
Sat, 12/05/20181 NZD to BZD1.42886Sat, 12/05/20181 BZD to NZD0.69986
Fri, 11/05/20181 NZD to BZD1.43065Fri, 11/05/20181 BZD to NZD0.69898
Thu, 10/05/20181 NZD to BZD1.43043Thu, 10/05/20181 BZD to NZD0.69909
Wed, 09/05/20181 NZD to BZD1.43285Wed, 09/05/20181 BZD to NZD0.69791
Tue, 08/05/20181 NZD to BZD1.42977Tue, 08/05/20181 BZD to NZD0.69941
Mon, 07/05/20181 NZD to BZD1.43918Mon, 07/05/20181 BZD to NZD0.69484
Sun, 06/05/20181 NZD to BZD1.44027Sun, 06/05/20181 BZD to NZD0.69431
Sat, 05/05/20181 NZD to BZD1.44027Sat, 05/05/20181 BZD to NZD0.69431
Fri, 04/05/20181 NZD to BZD1.43997Fri, 04/05/20181 BZD to NZD0.69446
Thu, 03/05/20181 NZD to BZD1.44383Thu, 03/05/20181 BZD to NZD0.69260
Wed, 02/05/20181 NZD to BZD1.43361Wed, 02/05/20181 BZD to NZD0.69754
Tue, 01/05/20181 NZD to BZD1.43900Tue, 01/05/20181 BZD to NZD0.69493
Mon, 30/04/20181 NZD to BZD1.44404Mon, 30/04/20181 BZD to NZD0.69250
Sun, 29/04/20181 NZD to BZD1.45318Sun, 29/04/20181 BZD to NZD0.68815
Sat, 28/04/20181 NZD to BZD1.45318Sat, 28/04/20181 BZD to NZD0.68815
Fri, 27/04/20181 NZD to BZD1.45524Fri, 27/04/20181 BZD to NZD0.68717
Thu, 26/04/20181 NZD to BZD1.44859Thu, 26/04/20181 BZD to NZD0.69033
Wed, 25/04/20181 NZD to BZD1.44937Wed, 25/04/20181 BZD to NZD0.68995
Tue, 24/04/20181 NZD to BZD1.45999Tue, 24/04/20181 BZD to NZD0.68494
Mon, 23/04/20181 NZD to BZD1.46700Mon, 23/04/20181 BZD to NZD0.68166
Sun, 22/04/20181 NZD to BZD1.47805Sun, 22/04/20181 BZD to NZD0.67657
Sat, 21/04/20181 NZD to BZD1.47805Sat, 21/04/20181 BZD to NZD0.67657
Fri, 20/04/20181 NZD to BZD1.47699Fri, 20/04/20181 BZD to NZD0.67705
Thu, 19/04/20181 NZD to BZD1.49048Thu, 19/04/20181 BZD to NZD0.67092
Wed, 18/04/20181 NZD to BZD1.50037Wed, 18/04/20181 BZD to NZD0.66650
Tue, 17/04/20181 NZD to BZD1.50433Tue, 17/04/20181 BZD to NZD0.66475
Mon, 16/04/20181 NZD to BZD1.50780Mon, 16/04/20181 BZD to NZD0.66322
Sun, 15/04/20181 NZD to BZD1.50834Sun, 15/04/20181 BZD to NZD0.66298
Sat, 14/04/20181 NZD to BZD1.50834Sat, 14/04/20181 BZD to NZD0.66298
Fri, 13/04/20181 NZD to BZD1.50879Fri, 13/04/20181 BZD to NZD0.66278
Thu, 12/04/20181 NZD to BZD1.51295Thu, 12/04/20181 BZD to NZD0.66096
Wed, 11/04/20181 NZD to BZD1.50761Wed, 11/04/20181 BZD to NZD0.66330
Tue, 10/04/20181 NZD to BZD1.51057Tue, 10/04/20181 BZD to NZD0.66200
Mon, 09/04/20181 NZD to BZD1.49244Mon, 09/04/20181 BZD to NZD0.67004
Sun, 08/04/20181 NZD to BZD1.49098Sun, 08/04/20181 BZD to NZD0.67070
Sat, 07/04/20181 NZD to BZD1.49098Sat, 07/04/20181 BZD to NZD0.67070
Fri, 06/04/20181 NZD to BZD1.49240Fri, 06/04/20181 BZD to NZD0.67006
Thu, 05/04/20181 NZD to BZD1.48998Thu, 05/04/20181 BZD to NZD0.67115
Wed, 04/04/20181 NZD to BZD1.49828Wed, 04/04/20181 BZD to NZD0.66743
Tue, 03/04/20181 NZD to BZD1.48713Tue, 03/04/20181 BZD to NZD0.67244
Mon, 02/04/20181 NZD to BZD1.48166Mon, 02/04/20181 BZD to NZD0.67492
Sun, 01/04/20181 NZD to BZD1.48480Sun, 01/04/20181 BZD to NZD0.67349
Sat, 31/03/20181 NZD to BZD1.48480Sat, 31/03/20181 BZD to NZD0.67349
Fri, 30/03/20181 NZD to BZD1.48383Fri, 30/03/20181 BZD to NZD0.67393
Thu, 29/03/20181 NZD to BZD1.48165Thu, 29/03/20181 BZD to NZD0.67492
Wed, 28/03/20181 NZD to BZD1.47773Wed, 28/03/20181 BZD to NZD0.67671
Tue, 27/03/20181 NZD to BZD1.48933Tue, 27/03/20181 BZD to NZD0.67144
Mon, 26/03/20181 NZD to BZD1.49522Mon, 26/03/20181 BZD to NZD0.66880
Sun, 25/03/20181 NZD to BZD1.48293Sun, 25/03/20181 BZD to NZD0.67434
Sat, 24/03/20181 NZD to BZD1.48293Sat, 24/03/20181 BZD to NZD0.67434
Fri, 23/03/20181 NZD to BZD1.48454Fri, 23/03/20181 BZD to NZD0.67361
Thu, 22/03/20181 NZD to BZD1.48256Thu, 22/03/20181 BZD to NZD0.67451
Wed, 21/03/20181 NZD to BZD1.48279Wed, 21/03/20181 BZD to NZD0.67440
Tue, 20/03/20181 NZD to BZD1.47265Tue, 20/03/20181 BZD to NZD0.67905
Mon, 19/03/20181 NZD to BZD1.48181Mon, 19/03/20181 BZD to NZD0.67485
Sun, 18/03/20181 NZD to BZD1.48001Sun, 18/03/20181 BZD to NZD0.67567
Sat, 17/03/20181 NZD to BZD1.48001Sat, 17/03/20181 BZD to NZD0.67567
Fri, 16/03/20181 NZD to BZD1.47905Fri, 16/03/20181 BZD to NZD0.67611
Thu, 15/03/20181 NZD to BZD1.49105Thu, 15/03/20181 BZD to NZD0.67067
Wed, 14/03/20181 NZD to BZD1.50367Wed, 14/03/20181 BZD to NZD0.66504
Tue, 13/03/20181 NZD to BZD1.49429Tue, 13/03/20181 BZD to NZD0.66921
Mon, 12/03/20181 NZD to BZD1.49581Mon, 12/03/20181 BZD to NZD0.66853
Sun, 11/03/20181 NZD to BZD1.49272Sun, 11/03/20181 BZD to NZD0.66992
Sat, 10/03/20181 NZD to BZD1.49272Sat, 10/03/20181 BZD to NZD0.66992
Fri, 09/03/20181 NZD to BZD1.49490Fri, 09/03/20181 BZD to NZD0.66894
Thu, 08/03/20181 NZD to BZD1.48842Thu, 08/03/20181 BZD to NZD0.67185
Wed, 07/03/20181 NZD to BZD1.49384Wed, 07/03/20181 BZD to NZD0.66942
Tue, 06/03/20181 NZD to BZD1.49584Tue, 06/03/20181 BZD to NZD0.66852
Mon, 05/03/20181 NZD to BZD1.48090Mon, 05/03/20181 BZD to NZD0.67527
Sun, 04/03/20181 NZD to BZD1.48389Sun, 04/03/20181 BZD to NZD0.67390
Sat, 03/03/20181 NZD to BZD1.48389Sat, 03/03/20181 BZD to NZD0.67390
Fri, 02/03/20181 NZD to BZD1.48196Fri, 02/03/20181 BZD to NZD0.67478
Thu, 01/03/20181 NZD to BZD1.48853Thu, 01/03/20181 BZD to NZD0.67180
Wed, 28/02/20181 NZD to BZD1.47923Wed, 28/02/20181 BZD to NZD0.67603
Tue, 27/02/20181 NZD to BZD1.48415Tue, 27/02/20181 BZD to NZD0.67379
Mon, 26/02/20181 NZD to BZD1.49963Mon, 26/02/20181 BZD to NZD0.66683
Sun, 25/02/20181 NZD to BZD1.49533Sun, 25/02/20181 BZD to NZD0.66875
Sat, 24/02/20181 NZD to BZD1.49533Sat, 24/02/20181 BZD to NZD0.66875
Fri, 23/02/20181 NZD to BZD1.49599Fri, 23/02/20181 BZD to NZD0.66845
Thu, 22/02/20181 NZD to BZD1.50558Thu, 22/02/20181 BZD to NZD0.66420
Wed, 21/02/20181 NZD to BZD1.50455Wed, 21/02/20181 BZD to NZD0.66465
Tue, 20/02/20181 NZD to BZD1.50470Tue, 20/02/20181 BZD to NZD0.66458
Mon, 19/02/20181 NZD to BZD1.51117Mon, 19/02/20181 BZD to NZD0.66174
Sun, 18/02/20181 NZD to BZD1.51489Sun, 18/02/20181 BZD to NZD0.66011
Sat, 17/02/20181 NZD to BZD1.51489Sat, 17/02/20181 BZD to NZD0.66011
Fri, 16/02/20181 NZD to BZD1.51388Fri, 16/02/20181 BZD to NZD0.66055
Thu, 15/02/20181 NZD to BZD1.51755Thu, 15/02/20181 BZD to NZD0.65896
Wed, 14/02/20181 NZD to BZD1.50861Wed, 14/02/20181 BZD to NZD0.66286
Tue, 13/02/20181 NZD to BZD1.49152Tue, 13/02/20181 BZD to NZD0.67046
Mon, 12/02/20181 NZD to BZD1.48613Mon, 12/02/20181 BZD to NZD0.67289
Sun, 11/02/20181 NZD to BZD1.48775Sun, 11/02/20181 BZD to NZD0.67216
Sat, 10/02/20181 NZD to BZD1.48775Sat, 10/02/20181 BZD to NZD0.67216
Fri, 09/02/20181 NZD to BZD1.48656Fri, 09/02/20181 BZD to NZD0.67269
Thu, 08/02/20181 NZD to BZD1.48111Thu, 08/02/20181 BZD to NZD0.67517
Wed, 07/02/20181 NZD to BZD1.48905Wed, 07/02/20181 BZD to NZD0.67157
Tue, 06/02/20181 NZD to BZD1.49803Tue, 06/02/20181 BZD to NZD0.66754
Mon, 05/02/20181 NZD to BZD1.49207Mon, 05/02/20181 BZD to NZD0.67021
Sun, 04/02/20181 NZD to BZD1.49686Sun, 04/02/20181 BZD to NZD0.66807
Sat, 03/02/20181 NZD to BZD1.49686Sat, 03/02/20181 BZD to NZD0.66807
Fri, 02/02/20181 NZD to BZD1.49708Fri, 02/02/20181 BZD to NZD0.66797
Thu, 01/02/20181 NZD to BZD1.51378Thu, 01/02/20181 BZD to NZD0.66060
Wed, 31/01/20181 NZD to BZD1.50699Wed, 31/01/20181 BZD to NZD0.66357
Tue, 30/01/20181 NZD to BZD1.50491Tue, 30/01/20181 BZD to NZD0.66449
Mon, 29/01/20181 NZD to BZD1.50070Mon, 29/01/20181 BZD to NZD0.66636
Sun, 28/01/20181 NZD to BZD1.50754Sun, 28/01/20181 BZD to NZD0.66333
Sat, 27/01/20181 NZD to BZD1.50806Sat, 27/01/20181 BZD to NZD0.66310
Fri, 26/01/20181 NZD to BZD1.50806Fri, 26/01/20181 BZD to NZD0.66310
Thu, 25/01/20181 NZD to BZD1.50352Thu, 25/01/20181 BZD to NZD0.66511
Wed, 24/01/20181 NZD to BZD1.52380Wed, 24/01/20181 BZD to NZD0.65625
Tue, 23/01/20181 NZD to BZD1.50739Tue, 23/01/20181 BZD to NZD0.66340
Mon, 22/01/20181 NZD to BZD1.49993Mon, 22/01/20181 BZD to NZD0.66670
Sun, 21/01/20181 NZD to BZD1.49237Sun, 21/01/20181 BZD to NZD0.67008
Sat, 20/01/20181 NZD to BZD1.49237Sat, 20/01/20181 BZD to NZD0.67008
Fri, 19/01/20181 NZD to BZD1.49454Fri, 19/01/20181 BZD to NZD0.66910
Thu, 18/01/20181 NZD to BZD1.49817Thu, 18/01/20181 BZD to NZD0.66748
Wed, 17/01/20181 NZD to BZD1.49631Wed, 17/01/20181 BZD to NZD0.66831
Tue, 16/01/20181 NZD to BZD1.49083Tue, 16/01/20181 BZD to NZD0.67077
Mon, 15/01/20181 NZD to BZD1.49661Mon, 15/01/20181 BZD to NZD0.66818
Sun, 14/01/20181 NZD to BZD1.48695Sun, 14/01/20181 BZD to NZD0.67252
Sat, 13/01/20181 NZD to BZD1.48695Sat, 13/01/20181 BZD to NZD0.67252
Fri, 12/01/20181 NZD to BZD1.48857Fri, 12/01/20181 BZD to NZD0.67179
Thu, 11/01/20181 NZD to BZD1.48853Thu, 11/01/20181 BZD to NZD0.67180
Wed, 10/01/20181 NZD to BZD1.47529Wed, 10/01/20181 BZD to NZD0.67783
Tue, 09/01/20181 NZD to BZD1.47051Tue, 09/01/20181 BZD to NZD0.68004
Mon, 08/01/20181 NZD to BZD1.47279Mon, 08/01/20181 BZD to NZD0.67898
Sun, 07/01/20181 NZD to BZD1.47065Sun, 07/01/20181 BZD to NZD0.67997
Sat, 06/01/20181 NZD to BZD1.47065Sat, 06/01/20181 BZD to NZD0.67997
Fri, 05/01/20181 NZD to BZD1.47245Fri, 05/01/20181 BZD to NZD0.67914
Thu, 04/01/20181 NZD to BZD1.46906Thu, 04/01/20181 BZD to NZD0.68071
Wed, 03/01/20181 NZD to BZD1.45678Wed, 03/01/20181 BZD to NZD0.68645
Tue, 02/01/20181 NZD to BZD1.45774Tue, 02/01/20181 BZD to NZD0.68599
Mon, 01/01/20181 NZD to BZD1.45380Mon, 01/01/20181 BZD to NZD0.68785
Sun, 31/12/20171 NZD to BZD1.45536Sun, 31/12/20171 BZD to NZD0.68712
Sat, 30/12/20171 NZD to BZD1.45536Sat, 30/12/20171 BZD to NZD0.68712
Fri, 29/12/20171 NZD to BZD1.45505Fri, 29/12/20171 BZD to NZD0.68726
Thu, 28/12/20171 NZD to BZD1.45464Thu, 28/12/20171 BZD to NZD0.68746
Wed, 27/12/20171 NZD to BZD1.45003Wed, 27/12/20171 BZD to NZD0.68964
Tue, 26/12/20171 NZD to BZD1.44175Tue, 26/12/20171 BZD to NZD0.69360
Mon, 25/12/20171 NZD to BZD1.43831Mon, 25/12/20171 BZD to NZD0.69526
Sun, 24/12/20171 NZD to BZD1.44064Sun, 24/12/20171 BZD to NZD0.69414
Sat, 23/12/20171 NZD to BZD1.44064Sat, 23/12/20171 BZD to NZD0.69414
Fri, 22/12/20171 NZD to BZD1.44013Fri, 22/12/20171 BZD to NZD0.69438
Thu, 21/12/20171 NZD to BZD1.43831Thu, 21/12/20171 BZD to NZD0.69526
Wed, 20/12/20171 NZD to BZD1.43145Wed, 20/12/20171 BZD to NZD0.69859
Tue, 19/12/20171 NZD to BZD1.43363Tue, 19/12/20171 BZD to NZD0.69753
Mon, 18/12/20171 NZD to BZD1.43593Mon, 18/12/20171 BZD to NZD0.69641
Sun, 17/12/20171 NZD to BZD1.43426Sun, 17/12/20171 BZD to NZD0.69722
Sat, 16/12/20171 NZD to BZD1.43426Sat, 16/12/20171 BZD to NZD0.69722
Fri, 15/12/20171 NZD to BZD1.43637Fri, 15/12/20171 BZD to NZD0.69620
Thu, 14/12/20171 NZD to BZD1.43475Thu, 14/12/20171 BZD to NZD0.69699
Wed, 13/12/20171 NZD to BZD1.44153Wed, 13/12/20171 BZD to NZD0.69371
Tue, 12/12/20171 NZD to BZD1.42370Tue, 12/12/20171 BZD to NZD0.70240
Mon, 11/12/20171 NZD to BZD1.41900Mon, 11/12/20171 BZD to NZD0.70472
Sun, 10/12/20171 NZD to BZD1.40309Sun, 10/12/20171 BZD to NZD0.71271
Sat, 09/12/20171 NZD to BZD1.40309Sat, 09/12/20171 BZD to NZD0.71271
Fri, 08/12/20171 NZD to BZD1.40434Fri, 08/12/20171 BZD to NZD0.71208
Thu, 07/12/20171 NZD to BZD1.40157Thu, 07/12/20171 BZD to NZD0.71349
Wed, 06/12/20171 NZD to BZD1.41123Wed, 06/12/20171 BZD to NZD0.70860
Tue, 05/12/20171 NZD to BZD1.41083Tue, 05/12/20171 BZD to NZD0.70880
Mon, 04/12/20171 NZD to BZD1.40585Mon, 04/12/20171 BZD to NZD0.71131
Sun, 03/12/20171 NZD to BZD1.41386Sun, 03/12/20171 BZD to NZD0.70728
Sat, 02/12/20171 NZD to BZD1.41386Sat, 02/12/20171 BZD to NZD0.70728
Fri, 01/12/20171 NZD to BZD1.41386Fri, 01/12/20171 BZD to NZD0.70728
Thu, 30/11/20171 NZD to BZD1.40122Thu, 30/11/20171 BZD to NZD0.71366
Wed, 29/11/20171 NZD to BZD1.41353Wed, 29/11/20171 BZD to NZD0.70745
Tue, 28/11/20171 NZD to BZD1.41701Tue, 28/11/20171 BZD to NZD0.70571
Mon, 27/11/20171 NZD to BZD1.41689Mon, 27/11/20171 BZD to NZD0.70577
Sun, 26/11/20171 NZD to BZD1.41099Sun, 26/11/20171 BZD to NZD0.70872
Sat, 25/11/20171 NZD to BZD1.41109Sat, 25/11/20171 BZD to NZD0.70867
Fri, 24/11/20171 NZD to BZD1.41147Fri, 24/11/20171 BZD to NZD0.70848
Thu, 23/11/20171 NZD to BZD1.41339Thu, 23/11/20171 BZD to NZD0.70752
Wed, 22/11/20171 NZD to BZD1.41294Wed, 22/11/20171 BZD to NZD0.70774
Tue, 21/11/20171 NZD to BZD1.40656Tue, 21/11/20171 BZD to NZD0.71095
Mon, 20/11/20171 NZD to BZD1.39733Mon, 20/11/20171 BZD to NZD0.71565
Sun, 19/11/20171 NZD to BZD1.39860Sun, 19/11/20171 BZD to NZD0.71500
Sat, 18/11/20171 NZD to BZD1.39860Sat, 18/11/20171 BZD to NZD0.71500
Fri, 17/11/20171 NZD to BZD1.39745Fri, 17/11/20171 BZD to NZD0.71559
Thu, 16/11/20171 NZD to BZD1.40548Thu, 16/11/20171 BZD to NZD0.71150
Wed, 15/11/20171 NZD to BZD1.41148Wed, 15/11/20171 BZD to NZD0.70848
Tue, 14/11/20171 NZD to BZD1.41240Tue, 14/11/20171 BZD to NZD0.70801
Mon, 13/11/20171 NZD to BZD1.41601Mon, 13/11/20171 BZD to NZD0.70621
Sun, 12/11/20171 NZD to BZD1.41979Sun, 12/11/20171 BZD to NZD0.70433
Sat, 11/11/20171 NZD to BZD1.41979Sat, 11/11/20171 BZD to NZD0.70433
Fri, 10/11/20171 NZD to BZD1.42107Fri, 10/11/20171 BZD to NZD0.70370
Thu, 09/11/20171 NZD to BZD1.43288Thu, 09/11/20171 BZD to NZD0.69790
Wed, 08/11/20171 NZD to BZD1.42180Wed, 08/11/20171 BZD to NZD0.70333
Tue, 07/11/20171 NZD to BZD1.41846Tue, 07/11/20171 BZD to NZD0.70499
Mon, 06/11/20171 NZD to BZD1.42328Mon, 06/11/20171 BZD to NZD0.70260
Sun, 05/11/20171 NZD to BZD1.41728Sun, 05/11/20171 BZD to NZD0.70558
Sat, 04/11/20171 NZD to BZD1.41728Sat, 04/11/20171 BZD to NZD0.70558
Fri, 03/11/20171 NZD to BZD1.41777Fri, 03/11/20171 BZD to NZD0.70533
Thu, 02/11/20171 NZD to BZD1.41760Thu, 02/11/20171 BZD to NZD0.70542
Wed, 01/11/20171 NZD to BZD1.41265Wed, 01/11/20171 BZD to NZD0.70789
Tue, 31/10/20171 NZD to BZD1.40480Tue, 31/10/20171 BZD to NZD0.71185
Mon, 30/10/20171 NZD to BZD1.41184Mon, 30/10/20171 BZD to NZD0.70830
Sun, 29/10/20171 NZD to BZD1.41248Sun, 29/10/20171 BZD to NZD0.70797
Sat, 28/10/20171 NZD to BZD1.41248Sat, 28/10/20171 BZD to NZD0.70797
Fri, 27/10/20171 NZD to BZD1.41238Fri, 27/10/20171 BZD to NZD0.70802
Thu, 26/10/20171 NZD to BZD1.40349Thu, 26/10/20171 BZD to NZD0.71251
Wed, 25/10/20171 NZD to BZD1.41108Wed, 25/10/20171 BZD to NZD0.70868
Tue, 24/10/20171 NZD to BZD1.41607Tue, 24/10/20171 BZD to NZD0.70618
Mon, 23/10/20171 NZD to BZD1.43056Mon, 23/10/20171 BZD to NZD0.69903
Sun, 22/10/20171 NZD to BZD1.42811Sun, 22/10/20171 BZD to NZD0.70023
Sat, 21/10/20171 NZD to BZD1.42811Sat, 21/10/20171 BZD to NZD0.70023
Fri, 20/10/20171 NZD to BZD1.42841Fri, 20/10/20171 BZD to NZD0.70008
Thu, 19/10/20171 NZD to BZD1.44000Thu, 19/10/20171 BZD to NZD0.69444
Wed, 18/10/20171 NZD to BZD1.46800Wed, 18/10/20171 BZD to NZD0.68120
Tue, 17/10/20171 NZD to BZD1.47588Tue, 17/10/20171 BZD to NZD0.67756
Mon, 16/10/20171 NZD to BZD1.47498Mon, 16/10/20171 BZD to NZD0.67798
Sun, 15/10/20171 NZD to BZD1.47690Sun, 15/10/20171 BZD to NZD0.67709
Sat, 14/10/20171 NZD to BZD1.47690Sat, 14/10/20171 BZD to NZD0.67709
Fri, 13/10/20171 NZD to BZD1.47934Fri, 13/10/20171 BZD to NZD0.67598
Thu, 12/10/20171 NZD to BZD1.46635Thu, 12/10/20171 BZD to NZD0.68197
Wed, 11/10/20171 NZD to BZD1.45931Wed, 11/10/20171 BZD to NZD0.68526
Tue, 10/10/20171 NZD to BZD1.45566Tue, 10/10/20171 BZD to NZD0.68697
Mon, 09/10/20171 NZD to BZD1.45470Mon, 09/10/20171 BZD to NZD0.68743
Sun, 08/10/20171 NZD to BZD1.45673Sun, 08/10/20171 BZD to NZD0.68647
Sat, 07/10/20171 NZD to BZD1.45673Sat, 07/10/20171 BZD to NZD0.68647
Fri, 06/10/20171 NZD to BZD1.45848Fri, 06/10/20171 BZD to NZD0.68565
Thu, 05/10/20171 NZD to BZD1.46514Thu, 05/10/20171 BZD to NZD0.68253
Wed, 04/10/20171 NZD to BZD1.47563Wed, 04/10/20171 BZD to NZD0.67768
Tue, 03/10/20171 NZD to BZD1.47274Tue, 03/10/20171 BZD to NZD0.67901
Mon, 02/10/20171 NZD to BZD1.48136Mon, 02/10/20171 BZD to NZD0.67506
Sun, 01/10/20171 NZD to BZD1.48267Sun, 01/10/20171 BZD to NZD0.67446
Sat, 30/09/20171 NZD to BZD1.48267Sat, 30/09/20171 BZD to NZD0.67446
Fri, 29/09/20171 NZD to BZD1.48631Fri, 29/09/20171 BZD to NZD0.67281
Thu, 28/09/20171 NZD to BZD1.48883Thu, 28/09/20171 BZD to NZD0.67167
Wed, 27/09/20171 NZD to BZD1.48679Wed, 27/09/20171 BZD to NZD0.67259
Tue, 26/09/20171 NZD to BZD1.48325Tue, 26/09/20171 BZD to NZD0.67420
Mon, 25/09/20171 NZD to BZD1.49401Mon, 25/09/20171 BZD to NZD0.66934
Sun, 24/09/20171 NZD to BZD1.50947Sun, 24/09/20171 BZD to NZD0.66248
Sat, 23/09/20171 NZD to BZD1.50947Sat, 23/09/20171 BZD to NZD0.66248
Fri, 22/09/20171 NZD to BZD1.50714Fri, 22/09/20171 BZD to NZD0.66351
Thu, 21/09/20171 NZD to BZD1.50347Thu, 21/09/20171 BZD to NZD0.66513
Wed, 20/09/20171 NZD to BZD1.51324Wed, 20/09/20171 BZD to NZD0.66083
Tue, 19/09/20171 NZD to BZD1.50501Tue, 19/09/20171 BZD to NZD0.66445
Mon, 18/09/20171 NZD to BZD1.49205Mon, 18/09/20171 BZD to NZD0.67022
Sun, 17/09/20171 NZD to BZD1.49898Sun, 17/09/20171 BZD to NZD0.66712
Sat, 16/09/20171 NZD to BZD1.49898Sat, 16/09/20171 BZD to NZD0.66712
Fri, 15/09/20171 NZD to BZD1.49865Fri, 15/09/20171 BZD to NZD0.66727
Thu, 14/09/20171 NZD to BZD1.48543Thu, 14/09/20171 BZD to NZD0.67321
Wed, 13/09/20171 NZD to BZD1.48914Wed, 13/09/20171 BZD to NZD0.67153
Tue, 12/09/20171 NZD to BZD1.49945Tue, 12/09/20171 BZD to NZD0.66691
Mon, 11/09/20171 NZD to BZD1.49076Mon, 11/09/20171 BZD to NZD0.67080
Sun, 10/09/20171 NZD to BZD1.49354Sun, 10/09/20171 BZD to NZD0.66955
Sat, 09/09/20171 NZD to BZD1.49354Sat, 09/09/20171 BZD to NZD0.66955
Fri, 08/09/20171 NZD to BZD1.49441Fri, 08/09/20171 BZD to NZD0.66916
Thu, 07/09/20171 NZD to BZD1.48883Thu, 07/09/20171 BZD to NZD0.67167
Wed, 06/09/20171 NZD to BZD1.47873Wed, 06/09/20171 BZD to NZD0.67626
Tue, 05/09/20171 NZD to BZD1.49099Tue, 05/09/20171 BZD to NZD0.67070
Mon, 04/09/20171 NZD to BZD1.47482Mon, 04/09/20171 BZD to NZD0.67805
Sun, 03/09/20171 NZD to BZD1.47281Sun, 03/09/20171 BZD to NZD0.67897
Sat, 02/09/20171 NZD to BZD1.47292Sat, 02/09/20171 BZD to NZD0.67892
Fri, 01/09/20171 NZD to BZD1.47429Fri, 01/09/20171 BZD to NZD0.67829
Thu, 31/08/20171 NZD to BZD1.47879Thu, 31/08/20171 BZD to NZD0.67623
Wed, 30/08/20171 NZD to BZD1.48079Wed, 30/08/20171 BZD to NZD0.67532
Tue, 29/08/20171 NZD to BZD1.49087Tue, 29/08/20171 BZD to NZD0.67075
Mon, 28/08/20171 NZD to BZD1.49325Mon, 28/08/20171 BZD to NZD0.66968
Sun, 27/08/20171 NZD to BZD1.48918Sun, 27/08/20171 BZD to NZD0.67151
Sat, 26/08/20171 NZD to BZD1.48918Sat, 26/08/20171 BZD to NZD0.67151
Fri, 25/08/20171 NZD to BZD1.49004Fri, 25/08/20171 BZD to NZD0.67112
Thu, 24/08/20171 NZD to BZD1.48360Thu, 24/08/20171 BZD to NZD0.67404
Wed, 23/08/20171 NZD to BZD1.48642Wed, 23/08/20171 BZD to NZD0.67276
Tue, 22/08/20171 NZD to BZD1.49691Tue, 22/08/20171 BZD to NZD0.66804
Mon, 21/08/20171 NZD to BZD1.50626Mon, 21/08/20171 BZD to NZD0.66390
Sun, 20/08/20171 NZD to BZD1.50461Sun, 20/08/20171 BZD to NZD0.66462
Sat, 19/08/20171 NZD to BZD1.50461Sat, 19/08/20171 BZD to NZD0.66462
Fri, 18/08/20171 NZD to BZD1.50538Fri, 18/08/20171 BZD to NZD0.66428
Thu, 17/08/20171 NZD to BZD1.50131Thu, 17/08/20171 BZD to NZD0.66608
Wed, 16/08/20171 NZD to BZD1.50406Wed, 16/08/20171 BZD to NZD0.66487
Tue, 15/08/20171 NZD to BZD1.48853Tue, 15/08/20171 BZD to NZD0.67180
Mon, 14/08/20171 NZD to BZD1.50087Mon, 14/08/20171 BZD to NZD0.66628
Sun, 13/08/20171 NZD to BZD1.50516Sun, 13/08/20171 BZD to NZD0.66438
Sat, 12/08/20171 NZD to BZD1.50560Sat, 12/08/20171 BZD to NZD0.66419
Fri, 11/08/20171 NZD to BZD1.50648Fri, 11/08/20171 BZD to NZD0.66380
Thu, 10/08/20171 NZD to BZD1.49887Thu, 10/08/20171 BZD to NZD0.66717
Wed, 09/08/20171 NZD to BZD1.50854Wed, 09/08/20171 BZD to NZD0.66289
Tue, 08/08/20171 NZD to BZD1.50776Tue, 08/08/20171 BZD to NZD0.66324
Mon, 07/08/20171 NZD to BZD1.51302Mon, 07/08/20171 BZD to NZD0.66093
Sun, 06/08/20171 NZD to BZD1.52497Sun, 06/08/20171 BZD to NZD0.65575
Sat, 05/08/20171 NZD to BZD1.52497Sat, 05/08/20171 BZD to NZD0.65575
Fri, 04/08/20171 NZD to BZD1.52611Fri, 04/08/20171 BZD to NZD0.65526

Latest Conversions
5.33 CNY CHF - 1 minute ago
125.00 USD CNY - 3 minutes ago
6.00 JPY EUR - 3 minutes ago
10.00 RUB USD - 5 minutes ago
150.99 CNY JPY - 6 minutes ago
75.90 USD EUR - 8 minutes ago
10.00 HKD JPY - 9 minutes ago
2750.90 USD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...